Market data

Select a section

First Trust Global Funds Public Limited Company Growth Strength Ucits Etf

(FTGS)
Sector: n/a
$20.41
$0.13 0.64
Last updated: 16:35:20

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $19.73 $20.45 $20.23 $20.41 0
16/01/2025 $19.73 $20.29 $20.04 $20.07 0
15/01/2025 $19.73 $20.15 $19.66 $20.07 0
14/01/2025 $19.73 $19.77 $19.50 $19.66 0
13/01/2025 $19.73 $19.55 $19.38 $19.50 0
10/01/2025 $19.73 $19.87 $19.48 $19.54 0
09/01/2025 $19.73 $19.85 $19.72 $19.78 0
08/01/2025 $19.73 $19.89 $19.66 $19.78 0
07/01/2025 $19.73 $19.97 $19.75 $19.89 0
06/01/2025 $19.73 $20.03 $19.81 $19.97 0
03/01/2025 $19.73 $19.78 $19.61 $19.75 0
02/01/2025 $19.73 $19.87 $19.65 $19.72 0
01/01/2025 $19.73 $19.74 $19.62 $19.70 0
31/12/2024 $19.73 $19.74 $19.62 $19.70 0
30/12/2024 $19.73 $19.83 $19.46 $19.62 0
27/12/2024 $19.73 $19.97 $19.74 $19.81 0
26/12/2024 $19.73 $19.83 $19.69 $19.83 0
25/12/2024 $19.73 $19.83 $19.69 $19.83 0
24/12/2024 $19.73 $19.83 $19.69 $19.83 0
23/12/2024 $19.73 $19.87 $19.61 $19.84 0
20/12/2024 $19.73 $19.85 $19.35 $19.84 0
19/12/2024 $19.73 $20.24 $19.53 $19.66 0
18/12/2024 $19.73 $20.36 $20.19 $20.24 0
17/12/2024 $19.73 $20.42 $20.22 $20.27 0
16/12/2024 $19.73 $20.46 $20.30 $20.42 0
13/12/2024 $19.73 $20.53 $20.33 $20.38 0
12/12/2024 $19.73 $20.60 $20.45 $20.52 0
11/12/2024 $19.73 $20.55 $20.34 $20.52 0
10/12/2024 $19.73 $20.60 $20.40 $20.51 0
09/12/2024 $19.73 $20.77 $20.52 $20.58 0
06/12/2024 $19.73 $20.79 $20.60 $20.67 0
05/12/2024 $19.73 $20.87 $20.70 $20.76 0
04/12/2024 $19.73 $20.83 $20.68 $20.78 0
03/12/2024 $19.73 $20.79 $20.66 $20.71 0
02/12/2024 $19.73 $20.82 $20.65 $20.70 0

Market data

Select a section