GraniteShares Financial GraniteShares Fatang ETP
(FTNE)
Sector: n/a
Historic Prices - up to 10 years
|
17/04/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
16/04/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
15/04/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
14/04/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
11/04/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
10/04/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
09/04/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
08/04/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
07/04/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
04/04/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
03/04/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
02/04/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
01/04/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
31/03/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
28/03/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
27/03/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
26/03/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
25/03/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
24/03/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
21/03/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
20/03/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
19/03/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
18/03/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
17/03/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
14/03/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
13/03/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
12/03/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
11/03/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
10/03/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
07/03/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
06/03/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
05/03/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
04/03/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
03/03/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
28/02/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
27/02/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
26/02/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
25/02/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
24/02/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
21/02/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
20/02/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
19/02/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
18/02/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
17/02/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
14/02/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
13/02/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
12/02/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
11/02/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
10/02/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
07/02/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
06/02/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
05/02/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
04/02/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
03/02/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
31/01/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
30/01/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
29/01/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
28/01/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
27/01/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
24/01/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
23/01/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
22/01/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
21/01/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
20/01/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
17/01/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
16/01/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
15/01/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
14/01/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
13/01/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
10/01/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
09/01/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
08/01/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
07/01/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
06/01/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
03/01/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
02/01/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
01/01/2025
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
31/12/2024
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
30/12/2024
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
27/12/2024
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
26/12/2024
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
25/12/2024
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
24/12/2024
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
23/12/2024
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
20/12/2024
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
19/12/2024
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
18/12/2024
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
17/12/2024
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
16/12/2024
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
13/12/2024
|
€45.47
|
€53.31
|
€53.22
|
€53.31
|
0
|
|
12/12/2024
|
€45.47
|
€54.46
|
€53.67
|
€53.92
|
0
|
|
11/12/2024
|
€45.47
|
€53.65
|
€52.95
|
€53.65
|
0
|
|
10/12/2024
|
€45.47
|
€52.70
|
€50.62
|
€52.22
|
0
|
|
09/12/2024
|
€45.47
|
€53.62
|
€49.75
|
€50.90
|
0
|
|
06/12/2024
|
€45.47
|
€51.07
|
€49.33
|
€50.83
|
0
|
|
05/12/2024
|
€45.47
|
€50.29
|
€49.55
|
€50.22
|
0
|
|
04/12/2024
|
€45.47
|
€50.51
|
€48.88
|
€49.69
|
0
|
|
03/12/2024
|
€45.47
|
€49.80
|
€48.26
|
€49.29
|
0
|
|
02/12/2024
|
€45.47
|
€50.03
|
€47.55
|
€49.01
|
0
|
|
29/11/2024
|
€45.47
|
€48.28
|
€46.73
|
€47.78
|
0
|
|
28/11/2024
|
€45.47
|
€47.65
|
€46.84
|
€47.58
|
0
|
|
27/11/2024
|
€45.47
|
€48.58
|
€46.89
|
€47.06
|
0
|
|
26/11/2024
|
€45.47
|
€48.56
|
€46.53
|
€48.04
|
0
|
|
25/11/2024
|
€45.47
|
€48.85
|
€46.88
|
€47.85
|
0
|
|
22/11/2024
|
€45.47
|
€48.22
|
€46.84
|
€47.33
|
0
|
|
21/11/2024
|
€45.47
|
€48.39
|
€46.65
|
€47.33
|
0
|
|
20/11/2024
|
€45.47
|
€48.55
|
€46.39
|
€47.24
|
0
|
|
19/11/2024
|
€45.47
|
€47.52
|
€45.94
|
€47.30
|
0
|
|
18/11/2024
|
€45.47
|
€47.66
|
€45.89
|
€47.01
|
0
|
|
15/11/2024
|
€45.47
|
€47.23
|
€45.45
|
€46.87
|
0
|
|
14/11/2024
|
€45.47
|
€46.98
|
€46.87
|
€46.87
|
0
|
|
13/11/2024
|
€45.47
|
€47.88
|
€46.27
|
€47.21
|
0
|
|
12/11/2024
|
€45.47
|
€47.17
|
€46.45
|
€47.03
|
0
|
|
11/11/2024
|
€45.47
|
€47.16
|
€45.47
|
€47.16
|
4
|
|
08/11/2024
|
€40.94
|
€46.41
|
€44.64
|
€45.85
|
0
|
|
07/11/2024
|
€40.94
|
€45.58
|
€43.46
|
€45.10
|
0
|
|
06/11/2024
|
€40.94
|
€44.64
|
€41.91
|
€44.06
|
0
|
|
05/11/2024
|
€40.94
|
€42.54
|
€40.91
|
€41.91
|
0
|
|
04/11/2024
|
€40.94
|
€42.42
|
€40.80
|
€41.65
|
0
|
|
01/11/2024
|
€40.94
|
€42.39
|
€42.17
|
€42.17
|
0
|
|
31/10/2024
|
€40.94
|
€43.20
|
€41.32
|
€43.20
|
0
|
|
30/10/2024
|
€40.94
|
€43.89
|
€42.51
|
€43.20
|
0
|
|
29/10/2024
|
€40.94
|
€43.38
|
€42.05
|
€42.66
|
0
|
|
28/10/2024
|
€40.94
|
€43.57
|
€42.06
|
€42.72
|
0
|
|
25/10/2024
|
€40.94
|
€43.10
|
€41.24
|
€42.60
|
0
|
|
24/10/2024
|
€40.94
|
€41.92
|
€41.34
|
€41.17
|
0
|
|
23/10/2024
|
€40.94
|
€42.33
|
€40.96
|
€41.17
|
0
|
|
22/10/2024
|
€40.94
|
€41.40
|
€40.93
|
€41.40
|
11
|
|
21/10/2024
|
€40.38
|
€41.81
|
€40.51
|
€41.13
|
0
|
|
18/10/2024
|
€40.38
|
€41.71
|
€40.21
|
€41.31
|
0
|