Market data

Select a section

GraniteShares Financial GraniteShares Fatang ETP

(FTNE)
Sector: n/a
€53.31
€-0.62 -1.15
Last updated: 16:35:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
02/06/2025 €45.47 €53.31 €53.22 €53.31 0
30/05/2025 €45.47 €53.31 €53.22 €53.31 0
29/05/2025 €45.47 €53.31 €53.22 €53.31 0
28/05/2025 €45.47 €53.31 €53.22 €53.31 0
27/05/2025 €45.47 €53.31 €53.22 €53.31 0
26/05/2025 €45.47 €53.31 €53.22 €53.31 0
23/05/2025 €45.47 €53.31 €53.22 €53.31 0
22/05/2025 €45.47 €53.31 €53.22 €53.31 0
21/05/2025 €45.47 €53.31 €53.22 €53.31 0
20/05/2025 €45.47 €53.31 €53.22 €53.31 0
19/05/2025 €45.47 €53.31 €53.22 €53.31 0
16/05/2025 €45.47 €53.31 €53.22 €53.31 0
15/05/2025 €45.47 €53.31 €53.22 €53.31 0
14/05/2025 €45.47 €53.31 €53.22 €53.31 0
13/05/2025 €45.47 €53.31 €53.22 €53.31 0
12/05/2025 €45.47 €53.31 €53.22 €53.31 0
09/05/2025 €45.47 €53.31 €53.22 €53.31 0
08/05/2025 €45.47 €53.31 €53.22 €53.31 0
07/05/2025 €45.47 €53.31 €53.22 €53.31 0
06/05/2025 €45.47 €53.31 €53.22 €53.31 0
05/05/2025 €45.47 €53.31 €53.22 €53.31 0
02/05/2025 €45.47 €53.31 €53.22 €53.31 0
01/05/2025 €45.47 €53.31 €53.22 €53.31 0
30/04/2025 €45.47 €53.31 €53.22 €53.31 0
29/04/2025 €45.47 €53.31 €53.22 €53.31 0
28/04/2025 €45.47 €53.31 €53.22 €53.31 0
25/04/2025 €45.47 €53.31 €53.22 €53.31 0
24/04/2025 €45.47 €53.31 €53.22 €53.31 0
23/04/2025 €45.47 €53.31 €53.22 €53.31 0
22/04/2025 €45.47 €53.31 €53.22 €53.31 0
21/04/2025 €45.47 €53.31 €53.22 €53.31 0
18/04/2025 €45.47 €53.31 €53.22 €53.31 0
17/04/2025 €45.47 €53.31 €53.22 €53.31 0
16/04/2025 €45.47 €53.31 €53.22 €53.31 0
15/04/2025 €45.47 €53.31 €53.22 €53.31 0
14/04/2025 €45.47 €53.31 €53.22 €53.31 0
11/04/2025 €45.47 €53.31 €53.22 €53.31 0
10/04/2025 €45.47 €53.31 €53.22 €53.31 0
09/04/2025 €45.47 €53.31 €53.22 €53.31 0
08/04/2025 €45.47 €53.31 €53.22 €53.31 0
07/04/2025 €45.47 €53.31 €53.22 €53.31 0
04/04/2025 €45.47 €53.31 €53.22 €53.31 0
03/04/2025 €45.47 €53.31 €53.22 €53.31 0
02/04/2025 €45.47 €53.31 €53.22 €53.31 0
01/04/2025 €45.47 €53.31 €53.22 €53.31 0
31/03/2025 €45.47 €53.31 €53.22 €53.31 0
28/03/2025 €45.47 €53.31 €53.22 €53.31 0
27/03/2025 €45.47 €53.31 €53.22 €53.31 0
26/03/2025 €45.47 €53.31 €53.22 €53.31 0
25/03/2025 €45.47 €53.31 €53.22 €53.31 0
24/03/2025 €45.47 €53.31 €53.22 €53.31 0
21/03/2025 €45.47 €53.31 €53.22 €53.31 0
20/03/2025 €45.47 €53.31 €53.22 €53.31 0
19/03/2025 €45.47 €53.31 €53.22 €53.31 0
18/03/2025 €45.47 €53.31 €53.22 €53.31 0
17/03/2025 €45.47 €53.31 €53.22 €53.31 0
14/03/2025 €45.47 €53.31 €53.22 €53.31 0
13/03/2025 €45.47 €53.31 €53.22 €53.31 0
12/03/2025 €45.47 €53.31 €53.22 €53.31 0
11/03/2025 €45.47 €53.31 €53.22 €53.31 0
10/03/2025 €45.47 €53.31 €53.22 €53.31 0
07/03/2025 €45.47 €53.31 €53.22 €53.31 0
06/03/2025 €45.47 €53.31 €53.22 €53.31 0
05/03/2025 €45.47 €53.31 €53.22 €53.31 0
04/03/2025 €45.47 €53.31 €53.22 €53.31 0
03/03/2025 €45.47 €53.31 €53.22 €53.31 0
28/02/2025 €45.47 €53.31 €53.22 €53.31 0
27/02/2025 €45.47 €53.31 €53.22 €53.31 0
26/02/2025 €45.47 €53.31 €53.22 €53.31 0
25/02/2025 €45.47 €53.31 €53.22 €53.31 0
24/02/2025 €45.47 €53.31 €53.22 €53.31 0
21/02/2025 €45.47 €53.31 €53.22 €53.31 0
20/02/2025 €45.47 €53.31 €53.22 €53.31 0
19/02/2025 €45.47 €53.31 €53.22 €53.31 0
18/02/2025 €45.47 €53.31 €53.22 €53.31 0
17/02/2025 €45.47 €53.31 €53.22 €53.31 0
14/02/2025 €45.47 €53.31 €53.22 €53.31 0
13/02/2025 €45.47 €53.31 €53.22 €53.31 0
12/02/2025 €45.47 €53.31 €53.22 €53.31 0
11/02/2025 €45.47 €53.31 €53.22 €53.31 0
10/02/2025 €45.47 €53.31 €53.22 €53.31 0
07/02/2025 €45.47 €53.31 €53.22 €53.31 0
06/02/2025 €45.47 €53.31 €53.22 €53.31 0
05/02/2025 €45.47 €53.31 €53.22 €53.31 0
04/02/2025 €45.47 €53.31 €53.22 €53.31 0
03/02/2025 €45.47 €53.31 €53.22 €53.31 0
31/01/2025 €45.47 €53.31 €53.22 €53.31 0
30/01/2025 €45.47 €53.31 €53.22 €53.31 0
29/01/2025 €45.47 €53.31 €53.22 €53.31 0
28/01/2025 €45.47 €53.31 €53.22 €53.31 0
27/01/2025 €45.47 €53.31 €53.22 €53.31 0
24/01/2025 €45.47 €53.31 €53.22 €53.31 0
23/01/2025 €45.47 €53.31 €53.22 €53.31 0
22/01/2025 €45.47 €53.31 €53.22 €53.31 0
21/01/2025 €45.47 €53.31 €53.22 €53.31 0
20/01/2025 €45.47 €53.31 €53.22 €53.31 0
17/01/2025 €45.47 €53.31 €53.22 €53.31 0
16/01/2025 €45.47 €53.31 €53.22 €53.31 0
15/01/2025 €45.47 €53.31 €53.22 €53.31 0
14/01/2025 €45.47 €53.31 €53.22 €53.31 0
13/01/2025 €45.47 €53.31 €53.22 €53.31 0
10/01/2025 €45.47 €53.31 €53.22 €53.31 0
09/01/2025 €45.47 €53.31 €53.22 €53.31 0
08/01/2025 €45.47 €53.31 €53.22 €53.31 0
07/01/2025 €45.47 €53.31 €53.22 €53.31 0
06/01/2025 €45.47 €53.31 €53.22 €53.31 0
03/01/2025 €45.47 €53.31 €53.22 €53.31 0
02/01/2025 €45.47 €53.31 €53.22 €53.31 0
01/01/2025 €45.47 €53.31 €53.22 €53.31 0
31/12/2024 €45.47 €53.31 €53.22 €53.31 0
30/12/2024 €45.47 €53.31 €53.22 €53.31 0
27/12/2024 €45.47 €53.31 €53.22 €53.31 0
26/12/2024 €45.47 €53.31 €53.22 €53.31 0
25/12/2024 €45.47 €53.31 €53.22 €53.31 0
24/12/2024 €45.47 €53.31 €53.22 €53.31 0
23/12/2024 €45.47 €53.31 €53.22 €53.31 0
20/12/2024 €45.47 €53.31 €53.22 €53.31 0
19/12/2024 €45.47 €53.31 €53.22 €53.31 0
18/12/2024 €45.47 €53.31 €53.22 €53.31 0
17/12/2024 €45.47 €53.31 €53.22 €53.31 0
16/12/2024 €45.47 €53.31 €53.22 €53.31 0
13/12/2024 €45.47 €53.31 €53.22 €53.31 0
12/12/2024 €45.47 €54.46 €53.67 €53.92 0
11/12/2024 €45.47 €53.65 €52.95 €53.65 0
10/12/2024 €45.47 €52.70 €50.62 €52.22 0
09/12/2024 €45.47 €53.62 €49.75 €50.90 0
06/12/2024 €45.47 €51.07 €49.33 €50.83 0
05/12/2024 €45.47 €50.29 €49.55 €50.22 0
04/12/2024 €45.47 €50.51 €48.88 €49.69 0
03/12/2024 €45.47 €49.80 €48.26 €49.29 0

Market data

Select a section