Market data

Select a section

GraniteShares Financial Fatang Etp

(FTNG)
Sector: n/a
$55.92
$-0.66 -1.17
Last updated: 16:35:17

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 $56.80 $57.02 $55.18 $55.92 0
20/02/2025 $56.80 $57.02 $55.18 $55.92 0
19/02/2025 $56.80 $57.02 $55.18 $55.92 0
18/02/2025 $56.80 $57.02 $55.18 $55.92 0
17/02/2025 $56.80 $57.02 $55.18 $55.92 0
14/02/2025 $56.80 $57.02 $55.18 $55.92 0
13/02/2025 $56.80 $57.02 $55.18 $55.92 0
12/02/2025 $56.80 $57.02 $55.18 $55.92 0
11/02/2025 $56.80 $57.02 $55.18 $55.92 0
10/02/2025 $56.80 $57.02 $55.18 $55.92 0
07/02/2025 $56.80 $57.02 $55.18 $55.92 0
06/02/2025 $56.80 $57.02 $55.18 $55.92 0
05/02/2025 $56.80 $57.02 $55.18 $55.92 0
04/02/2025 $56.80 $57.02 $55.18 $55.92 0
03/02/2025 $56.80 $57.02 $55.18 $55.92 0
31/01/2025 $56.80 $57.02 $55.18 $55.92 0
30/01/2025 $56.80 $57.02 $55.18 $55.92 0
29/01/2025 $56.80 $57.02 $55.18 $55.92 0
28/01/2025 $56.80 $57.02 $55.18 $55.92 0
27/01/2025 $56.80 $57.02 $55.18 $55.92 0
24/01/2025 $56.80 $57.02 $55.18 $55.92 0
23/01/2025 $56.80 $57.02 $55.18 $55.92 0
22/01/2025 $56.80 $57.02 $55.18 $55.92 0
21/01/2025 $56.80 $57.02 $55.18 $55.92 0
20/01/2025 $56.80 $57.02 $55.18 $55.92 0
17/01/2025 $56.80 $57.02 $55.18 $55.92 0
16/01/2025 $56.80 $57.02 $55.18 $55.92 0
15/01/2025 $56.80 $57.02 $55.18 $55.92 0
14/01/2025 $56.80 $57.02 $55.18 $55.92 0
13/01/2025 $56.80 $57.02 $55.18 $55.92 0
10/01/2025 $56.80 $57.02 $55.18 $55.92 0
09/01/2025 $56.80 $57.02 $55.18 $55.92 0
08/01/2025 $56.80 $57.02 $55.18 $55.92 0
07/01/2025 $56.80 $57.02 $55.18 $55.92 0
06/01/2025 $56.80 $57.02 $55.18 $55.92 0
03/01/2025 $56.80 $57.02 $55.18 $55.92 0
02/01/2025 $56.80 $57.02 $55.18 $55.92 0
01/01/2025 $56.80 $57.02 $55.18 $55.92 0
31/12/2024 $56.80 $57.02 $55.18 $55.92 0
30/12/2024 $56.80 $57.02 $55.18 $55.92 0
27/12/2024 $56.80 $57.02 $55.18 $55.92 0
26/12/2024 $56.80 $57.02 $55.18 $55.92 0
25/12/2024 $56.80 $57.02 $55.18 $55.92 0
24/12/2024 $56.80 $57.02 $55.18 $55.92 0
23/12/2024 $56.80 $57.02 $55.18 $55.92 0
20/12/2024 $56.80 $57.02 $55.18 $55.92 0
19/12/2024 $56.80 $57.02 $55.18 $55.92 0
18/12/2024 $56.80 $57.02 $55.18 $55.92 0
17/12/2024 $56.80 $57.02 $55.18 $55.92 0
16/12/2024 $56.80 $57.02 $55.18 $55.92 0
13/12/2024 $56.80 $57.02 $55.18 $55.92 0
12/12/2024 $56.80 $56.80 $56.59 $56.58 344
11/12/2024 $53.44 $56.36 $54.24 $56.28 0
10/12/2024 $53.44 $55.38 $53.37 $54.87 0
09/12/2024 $53.44 $55.43 $53.16 $53.85 0
06/12/2024 $53.44 $53.72 $53.44 $53.72 8
05/12/2024 $48.99 $53.09 $52.19 $53.09 0
04/12/2024 $48.99 $52.98 $51.34 $52.33 0
03/12/2024 $48.99 $52.37 $50.77 $51.78 0
02/12/2024 $48.99 $52.08 $49.93 $51.42 0
29/11/2024 $48.99 $50.98 $49.26 $49.69 0
28/11/2024 $48.99 $50.26 $49.41 $49.69 0
27/11/2024 $48.99 $51.06 $49.44 $49.69 0
26/11/2024 $48.99 $51.01 $48.81 $50.31 0
25/11/2024 $48.99 $51.30 $49.54 $50.15 0
22/11/2024 $48.99 $50.43 $48.92 $49.63 0
21/11/2024 $48.99 $51.14 $49.13 $49.63 0
20/11/2024 $48.99 $51.17 $49.45 $49.65 0
19/11/2024 $48.99 $50.24 $48.51 $50.06 0
18/11/2024 $48.99 $49.66 $48.99 $49.66 285
15/11/2024 $50.28 $49.87 $48.05 $49.56 0
14/11/2024 $50.28 $49.58 $49.57 $49.56 0
13/11/2024 $50.28 $50.96 $49.10 $49.94 0
12/11/2024 $50.28 $50.28 $49.32 $49.92 164
11/11/2024 $44.76 $50.89 $48.90 $50.22 0
08/11/2024 $44.76 $49.82 $48.13 $49.18 0
07/11/2024 $44.76 $49.26 $46.79 $48.66 0
06/11/2024 $44.76 $47.74 $45.75 $47.29 0
05/11/2024 $44.76 $46.22 $44.56 $45.75 0
04/11/2024 $44.76 $46.20 $44.44 $45.36 0
01/11/2024 $44.76 $46.05 $45.76 $45.76 0
31/10/2024 $44.76 $46.93 $44.87 $46.92 0
30/10/2024 $44.76 $47.40 $46.07 $46.92 0
29/10/2024 $44.76 $46.77 $45.33 $46.07 0
28/10/2024 $44.76 $47.08 $45.44 $46.22 0
25/10/2024 $44.76 $46.69 $44.63 $46.10 0
24/10/2024 $44.76 $45.27 $44.65 $44.40 0
23/10/2024 $44.76 $45.64 $44.14 $44.40 0
22/10/2024 $44.76 $45.47 $43.87 $44.76 0
21/10/2024 $44.76 $44.86 $44.48 $44.51 0
18/10/2024 $44.76 $45.28 $43.60 $44.85 0
17/10/2024 $44.76 $44.92 $43.45 $43.89 0
16/10/2024 $44.76 $45.02 $43.42 $43.90 0
15/10/2024 $44.76 $44.72 $43.58 $44.19 0
14/10/2024 $44.76 $44.76 $44.27 $44.27 125
11/10/2024 $40.93 $45.18 $43.54 $44.22 0
10/10/2024 $40.93 $45.53 $44.06 $44.74 0
09/10/2024 $40.93 $45.43 $43.86 $44.69 0
08/10/2024 $40.93 $45.03 $43.40 $44.63 0
07/10/2024 $40.93 $46.40 $44.55 $44.63 0
04/10/2024 $40.93 $45.56 $44.21 $44.67 0
03/10/2024 $40.93 $45.29 $43.46 $44.30 0
02/10/2024 $40.93 $45.56 $43.86 $44.68 0
01/10/2024 $40.93 $46.28 $44.38 $44.52 0
30/09/2024 $40.93 $46.05 $44.17 $45.06 0
27/09/2024 $40.93 $45.91 $44.07 $44.84 0
26/09/2024 $40.93 $46.43 $44.65 $44.76 0
25/09/2024 $40.93 $45.63 $44.16 $45.04 0
24/09/2024 $40.93 $45.70 $43.79 $44.94 0
23/09/2024 $40.93 $45.06 $43.65 $44.77 0
20/09/2024 $40.93 $44.56 $44.13 $44.13 0
19/09/2024 $40.93 $44.56 $42.98 $44.41 0
18/09/2024 $40.93 $43.80 $42.35 $43.06 0
17/09/2024 $40.93 $43.64 $42.07 $43.06 0
16/09/2024 $40.93 $43.53 $41.93 $42.53 0
13/09/2024 $40.93 $43.37 $42.04 $42.38 0
12/09/2024 $40.93 $43.01 $41.02 $41.01 0
11/09/2024 $40.93 $42.14 $40.74 $41.01 0
10/09/2024 $40.93 $42.07 $40.43 $41.43 0
09/09/2024 $40.93 $40.94 $40.93 $40.94 460
06/09/2024 $42.20 $42.20 $41.12 $41.12 440
05/09/2024 $41.55 $42.72 $41.07 $42.08 0
04/09/2024 $41.55 $41.70 $41.55 $41.69 900
03/09/2024 $42.74 $43.27 $41.71 $41.79 0
02/09/2024 $42.74 $43.13 $41.71 $42.10 0
30/08/2024 $42.74 $42.99 $41.52 $42.10 0
29/08/2024 $42.74 $42.74 $42.46 $42.46 90
28/08/2024 $42.83 $43.13 $41.49 $41.56 0
27/08/2024 $42.83 $42.91 $41.47 $42.38 0
26/08/2024 $42.83 $42.87 $42.83 $42.87 2
23/08/2024 $42.83 $42.87 $42.83 $42.87 2
22/08/2024 $42.83 $42.87 $42.83 $42.87 2

Market data

Select a section