GraniteShares Financial Fatang Etp
(FTNG)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
15/04/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
14/04/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
11/04/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
10/04/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
09/04/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
08/04/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
07/04/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
04/04/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
03/04/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
02/04/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
01/04/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
31/03/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
28/03/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
27/03/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
26/03/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
25/03/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
24/03/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
21/03/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
20/03/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
19/03/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
18/03/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
17/03/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
14/03/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
13/03/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
12/03/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
11/03/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
10/03/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
07/03/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
06/03/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
05/03/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
04/03/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
03/03/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
28/02/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
27/02/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
26/02/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
25/02/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
24/02/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
21/02/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
20/02/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
19/02/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
18/02/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
17/02/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
14/02/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
13/02/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
12/02/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
11/02/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
10/02/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
07/02/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
06/02/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
05/02/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
04/02/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
03/02/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
31/01/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
30/01/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
29/01/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
28/01/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
27/01/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
24/01/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
23/01/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
22/01/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
21/01/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
20/01/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
17/01/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
16/01/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
15/01/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
14/01/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
13/01/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
10/01/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
09/01/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
08/01/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
07/01/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
06/01/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
03/01/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
02/01/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
01/01/2025
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
31/12/2024
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
30/12/2024
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
27/12/2024
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
26/12/2024
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
25/12/2024
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
24/12/2024
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
23/12/2024
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
20/12/2024
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
19/12/2024
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
18/12/2024
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
17/12/2024
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
16/12/2024
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
13/12/2024
|
$56.80
|
$57.02
|
$55.18
|
$55.92
|
0
|
|
12/12/2024
|
$56.80
|
$56.80
|
$56.59
|
$56.58
|
344
|
|
11/12/2024
|
$53.44
|
$56.36
|
$54.24
|
$56.28
|
0
|
|
10/12/2024
|
$53.44
|
$55.38
|
$53.37
|
$54.87
|
0
|
|
09/12/2024
|
$53.44
|
$55.43
|
$53.16
|
$53.85
|
0
|
|
06/12/2024
|
$53.44
|
$53.72
|
$53.44
|
$53.72
|
8
|
|
05/12/2024
|
$48.99
|
$53.09
|
$52.19
|
$53.09
|
0
|
|
04/12/2024
|
$48.99
|
$52.98
|
$51.34
|
$52.33
|
0
|
|
03/12/2024
|
$48.99
|
$52.37
|
$50.77
|
$51.78
|
0
|
|
02/12/2024
|
$48.99
|
$52.08
|
$49.93
|
$51.42
|
0
|
|
29/11/2024
|
$48.99
|
$50.98
|
$49.26
|
$49.69
|
0
|
|
28/11/2024
|
$48.99
|
$50.26
|
$49.41
|
$49.69
|
0
|
|
27/11/2024
|
$48.99
|
$51.06
|
$49.44
|
$49.69
|
0
|
|
26/11/2024
|
$48.99
|
$51.01
|
$48.81
|
$50.31
|
0
|
|
25/11/2024
|
$48.99
|
$51.30
|
$49.54
|
$50.15
|
0
|
|
22/11/2024
|
$48.99
|
$50.43
|
$48.92
|
$49.63
|
0
|
|
21/11/2024
|
$48.99
|
$51.14
|
$49.13
|
$49.63
|
0
|
|
20/11/2024
|
$48.99
|
$51.17
|
$49.45
|
$49.65
|
0
|
|
19/11/2024
|
$48.99
|
$50.24
|
$48.51
|
$50.06
|
0
|
|
18/11/2024
|
$48.99
|
$49.66
|
$48.99
|
$49.66
|
285
|
|
15/11/2024
|
$50.28
|
$49.87
|
$48.05
|
$49.56
|
0
|
|
14/11/2024
|
$50.28
|
$49.58
|
$49.57
|
$49.56
|
0
|
|
13/11/2024
|
$50.28
|
$50.96
|
$49.10
|
$49.94
|
0
|
|
12/11/2024
|
$50.28
|
$50.28
|
$49.32
|
$49.92
|
164
|
|
11/11/2024
|
$44.76
|
$50.89
|
$48.90
|
$50.22
|
0
|
|
08/11/2024
|
$44.76
|
$49.82
|
$48.13
|
$49.18
|
0
|
|
07/11/2024
|
$44.76
|
$49.26
|
$46.79
|
$48.66
|
0
|
|
06/11/2024
|
$44.76
|
$47.74
|
$45.75
|
$47.29
|
0
|
|
05/11/2024
|
$44.76
|
$46.22
|
$44.56
|
$45.75
|
0
|
|
04/11/2024
|
$44.76
|
$46.20
|
$44.44
|
$45.36
|
0
|
|
01/11/2024
|
$44.76
|
$46.05
|
$45.76
|
$45.76
|
0
|
|
31/10/2024
|
$44.76
|
$46.93
|
$44.87
|
$46.92
|
0
|
|
30/10/2024
|
$44.76
|
$47.40
|
$46.07
|
$46.92
|
0
|
|
29/10/2024
|
$44.76
|
$46.77
|
$45.33
|
$46.07
|
0
|
|
28/10/2024
|
$44.76
|
$47.08
|
$45.44
|
$46.22
|
0
|
|
25/10/2024
|
$44.76
|
$46.69
|
$44.63
|
$46.10
|
0
|
|
24/10/2024
|
$44.76
|
$45.27
|
$44.65
|
$44.40
|
0
|
|
23/10/2024
|
$44.76
|
$45.64
|
$44.14
|
$44.40
|
0
|
|
22/10/2024
|
$44.76
|
$45.47
|
$43.87
|
$44.76
|
0
|
|
21/10/2024
|
$44.76
|
$44.86
|
$44.48
|
$44.51
|
0
|
|
18/10/2024
|
$44.76
|
$45.28
|
$43.60
|
$44.85
|
0
|
|
17/10/2024
|
$44.76
|
$44.92
|
$43.45
|
$43.89
|
0
|