GraniteShares Financial GraniteShares Fatang ETP
(FTNP)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
3,750.00p
|
3,805.50p
|
3,728.00p
|
3,805.50p
|
558
|
|
07/11/2024
|
3,705.00p
|
3,748.00p
|
3,650.00p
|
3,748.00p
|
112
|
|
06/11/2024
|
3,351.00p
|
3,722.50p
|
3,517.50p
|
3,673.50p
|
0
|
|
05/11/2024
|
3,351.00p
|
3,547.00p
|
3,430.00p
|
3,517.50p
|
0
|
|
04/11/2024
|
3,351.00p
|
3,564.50p
|
3,427.50p
|
3,501.50p
|
0
|
|
01/11/2024
|
3,351.00p
|
3,570.00p
|
3,533.00p
|
3,533.00p
|
0
|
|
31/10/2024
|
3,351.00p
|
3,607.50p
|
3,498.50p
|
3,607.50p
|
0
|
|
30/10/2024
|
3,351.00p
|
3,641.00p
|
3,543.00p
|
3,607.50p
|
0
|
|
29/10/2024
|
3,351.00p
|
3,559.50p
|
3,492.50p
|
3,543.00p
|
0
|
|
28/10/2024
|
3,351.00p
|
3,632.50p
|
3,498.50p
|
3,559.50p
|
0
|
|
25/10/2024
|
3,351.00p
|
3,593.50p
|
3,441.50p
|
3,478.50p
|
0
|
|
24/10/2024
|
3,351.00p
|
3,488.00p
|
3,441.00p
|
3,431.00p
|
0
|
|
23/10/2024
|
3,351.00p
|
3,521.00p
|
3,407.50p
|
3,431.00p
|
0
|
|
22/10/2024
|
3,351.00p
|
3,495.50p
|
3,384.00p
|
3,427.50p
|
0
|
|
21/10/2024
|
3,351.00p
|
3,481.50p
|
3,374.50p
|
3,427.50p
|
0
|
|
18/10/2024
|
3,351.00p
|
3,466.50p
|
3,338.50p
|
3,440.50p
|
0
|
|
17/10/2024
|
3,351.00p
|
3,438.50p
|
3,341.00p
|
3,373.50p
|
0
|
|
16/10/2024
|
3,351.00p
|
3,463.00p
|
3,340.00p
|
3,376.50p
|
0
|
|
15/10/2024
|
3,351.00p
|
3,421.00p
|
3,315.50p
|
3,375.50p
|
0
|
|
14/10/2024
|
3,351.00p
|
3,393.00p
|
3,351.00p
|
3,393.00p
|
10
|
|
11/10/2024
|
3,402.00p
|
3,402.00p
|
3,381.50p
|
3,381.50p
|
250
|
|
10/10/2024
|
3,215.00p
|
3,482.50p
|
3,370.00p
|
3,428.50p
|
0
|
|
09/10/2024
|
3,215.00p
|
3,471.50p
|
3,355.00p
|
3,415.50p
|
0
|
|
08/10/2024
|
3,215.00p
|
3,506.00p
|
3,316.50p
|
3,411.50p
|
0
|
|
07/10/2024
|
3,215.00p
|
3,497.00p
|
3,377.00p
|
3,411.00p
|
0
|
|
04/10/2024
|
3,215.00p
|
3,480.00p
|
3,332.00p
|
3,411.50p
|
0
|
|
03/10/2024
|
3,215.00p
|
3,454.00p
|
3,317.00p
|
3,379.50p
|
0
|
|
02/10/2024
|
3,215.00p
|
3,434.00p
|
3,308.50p
|
3,368.50p
|
0
|
|
01/10/2024
|
3,215.00p
|
3,460.00p
|
3,343.00p
|
3,353.50p
|
0
|
|
30/09/2024
|
3,215.00p
|
3,430.50p
|
3,305.00p
|
3,361.00p
|
0
|
|
27/09/2024
|
3,215.00p
|
3,413.00p
|
3,296.00p
|
3,346.00p
|
0
|
|
26/09/2024
|
3,215.00p
|
3,472.00p
|
3,332.00p
|
3,336.50p
|
0
|
|
25/09/2024
|
3,215.00p
|
3,411.50p
|
3,296.00p
|
3,374.00p
|
0
|
|
24/09/2024
|
3,215.00p
|
3,408.00p
|
3,273.00p
|
3,357.00p
|
0
|
|
23/09/2024
|
3,215.00p
|
3,396.50p
|
3,290.00p
|
3,353.50p
|
0
|
|
20/09/2024
|
3,215.00p
|
3,351.00p
|
3,324.50p
|
3,324.50p
|
0
|
|
19/09/2024
|
3,215.00p
|
3,358.50p
|
3,242.50p
|
3,345.50p
|
0
|
|
18/09/2024
|
3,215.00p
|
3,313.00p
|
3,206.00p
|
3,254.50p
|
0
|
|
17/09/2024
|
3,215.00p
|
3,304.00p
|
3,193.00p
|
3,271.50p
|
0
|
|
16/09/2024
|
3,215.00p
|
3,302.00p
|
3,179.50p
|
3,220.50p
|
0
|
|
13/09/2024
|
3,215.00p
|
3,305.00p
|
3,195.00p
|
3,240.00p
|
0
|
|
12/09/2024
|
3,215.00p
|
3,240.00p
|
3,215.00p
|
3,149.50p
|
18
|
|
11/09/2024
|
3,163.00p
|
3,241.00p
|
3,119.00p
|
3,171.50p
|
0
|
|
10/09/2024
|
3,163.00p
|
3,218.50p
|
3,090.00p
|
3,171.50p
|
0
|
|
09/09/2024
|
3,163.00p
|
3,194.00p
|
3,090.00p
|
3,130.50p
|
0
|
|
06/09/2024
|
3,163.00p
|
3,235.00p
|
3,126.50p
|
3,126.50p
|
0
|
|
05/09/2024
|
3,163.00p
|
3,244.50p
|
3,119.00p
|
3,200.00p
|
0
|
|
04/09/2024
|
3,163.00p
|
3,197.50p
|
3,093.00p
|
3,172.00p
|
0
|
|
03/09/2024
|
3,163.00p
|
3,293.50p
|
3,183.50p
|
3,191.00p
|
0
|
|
02/09/2024
|
3,163.00p
|
3,283.50p
|
3,175.50p
|
3,204.50p
|
0
|
|
30/08/2024
|
3,163.00p
|
3,269.00p
|
3,148.00p
|
3,204.50p
|
0
|
|
29/08/2024
|
3,163.00p
|
3,253.50p
|
3,126.50p
|
3,226.00p
|
0
|
|
28/08/2024
|
3,163.00p
|
3,164.00p
|
3,147.00p
|
3,147.00p
|
6
|
|
27/08/2024
|
3,231.00p
|
3,245.50p
|
3,137.00p
|
3,203.50p
|
0
|
|
26/08/2024
|
3,231.00p
|
3,345.50p
|
3,237.00p
|
3,274.50p
|
0
|
|
23/08/2024
|
3,231.00p
|
3,345.50p
|
3,237.00p
|
3,274.50p
|
0
|
|
22/08/2024
|
3,231.00p
|
3,345.50p
|
3,237.00p
|
3,274.50p
|
0
|
|
21/08/2024
|
3,231.00p
|
3,350.50p
|
3,240.00p
|
3,290.00p
|
0
|
|
20/08/2024
|
3,231.00p
|
3,356.50p
|
3,253.50p
|
3,295.50p
|
0
|
|
19/08/2024
|
3,231.00p
|
3,274.50p
|
3,230.00p
|
3,274.50p
|
6
|
|
16/08/2024
|
3,074.50p
|
3,334.00p
|
3,203.50p
|
3,272.50p
|
0
|
|
15/08/2024
|
3,074.50p
|
3,281.50p
|
3,155.00p
|
3,270.50p
|
0
|
|
14/08/2024
|
3,074.50p
|
3,280.50p
|
3,154.50p
|
3,209.00p
|
0
|
|
13/08/2024
|
3,074.50p
|
3,223.50p
|
3,109.00p
|
3,206.00p
|
0
|
|
12/08/2024
|
3,074.50p
|
3,243.50p
|
3,125.50p
|
3,154.00p
|
0
|
|
09/08/2024
|
3,074.50p
|
3,215.00p
|
3,077.50p
|
3,150.00p
|
0
|
|
08/08/2024
|
3,074.50p
|
3,175.00p
|
2,989.50p
|
3,138.00p
|
0
|
|
07/08/2024
|
3,074.50p
|
3,154.50p
|
3,057.00p
|
3,138.00p
|
0
|
|
06/08/2024
|
3,024.00p
|
3,157.00p
|
3,024.00p
|
3,074.50p
|
0
|
|
05/08/2024
|
3,024.00p
|
3,090.00p
|
3,024.00p
|
3,090.00p
|
1,675
|
|
02/08/2024
|
3,476.00p
|
3,322.50p
|
3,130.00p
|
3,171.50p
|
0
|
|
01/08/2024
|
3,476.00p
|
3,491.50p
|
3,293.00p
|
3,301.00p
|
0
|
|
31/07/2024
|
3,476.00p
|
3,318.50p
|
3,197.50p
|
3,301.00p
|
0
|
|
30/07/2024
|
3,476.00p
|
3,333.50p
|
3,159.50p
|
3,243.50p
|
0
|
|
29/07/2024
|
3,476.00p
|
3,280.00p
|
3,188.00p
|
3,246.50p
|
0
|
|
26/07/2024
|
3,476.00p
|
3,303.50p
|
3,158.00p
|
3,232.00p
|
0
|
|
25/07/2024
|
3,476.00p
|
3,274.50p
|
3,123.50p
|
3,232.00p
|
0
|
|
24/07/2024
|
3,476.00p
|
3,416.50p
|
3,233.00p
|
3,235.00p
|
0
|
|
23/07/2024
|
3,476.00p
|
3,453.00p
|
3,331.00p
|
3,416.50p
|
0
|
|
22/07/2024
|
3,476.00p
|
3,428.00p
|
3,274.00p
|
3,370.00p
|
0
|
|
19/07/2024
|
3,476.00p
|
3,404.50p
|
3,226.00p
|
3,339.00p
|
0
|
|
18/07/2024
|
3,476.00p
|
3,456.50p
|
3,332.50p
|
3,343.50p
|
0
|
|
17/07/2024
|
3,476.00p
|
3,488.00p
|
3,352.00p
|
3,364.00p
|
0
|
|
16/07/2024
|
3,476.00p
|
3,476.00p
|
3,462.50p
|
3,462.50p
|
7
|
|
15/07/2024
|
3,380.00p
|
3,514.00p
|
3,380.00p
|
3,514.00p
|
10
|
|
12/07/2024
|
3,578.00p
|
3,506.00p
|
3,361.00p
|
3,454.50p
|
0
|
|
11/07/2024
|
3,578.00p
|
3,645.00p
|
3,506.00p
|
3,506.00p
|
0
|
|
10/07/2024
|
3,578.00p
|
3,688.00p
|
3,522.00p
|
3,591.50p
|
0
|
|
09/07/2024
|
3,578.00p
|
3,654.00p
|
3,529.50p
|
3,609.50p
|
0
|
|
08/07/2024
|
3,578.00p
|
3,600.00p
|
3,558.00p
|
3,581.00p
|
9
|
|
05/07/2024
|
3,578.00p
|
3,580.00p
|
3,569.00p
|
3,569.00p
|
323
|
|
04/07/2024
|
3,341.00p
|
3,587.00p
|
3,461.50p
|
3,496.50p
|
0
|
|
03/07/2024
|
3,341.00p
|
3,529.00p
|
3,398.00p
|
3,496.50p
|
10
|
|
02/07/2024
|
3,341.00p
|
3,478.50p
|
3,343.00p
|
3,469.00p
|
0
|
|
01/07/2024
|
3,341.00p
|
3,412.00p
|
3,201.50p
|
3,390.00p
|
0
|
|
28/06/2024
|
3,341.00p
|
3,444.00p
|
3,341.00p
|
3,389.00p
|
12
|
|
27/06/2024
|
3,378.00p
|
3,385.00p
|
3,373.50p
|
3,373.50p
|
2
|
|
26/06/2024
|
3,276.00p
|
3,348.50p
|
3,276.00p
|
3,348.50p
|
13
|
|
25/06/2024
|
3,313.00p
|
3,312.00p
|
3,174.50p
|
3,281.50p
|
0
|
|
24/06/2024
|
3,313.00p
|
3,332.50p
|
3,196.50p
|
3,266.50p
|
0
|
|
21/06/2024
|
3,313.00p
|
3,418.00p
|
3,115.00p
|
3,271.50p
|
0
|
|
20/06/2024
|
3,313.00p
|
3,305.50p
|
3,202.00p
|
3,246.50p
|
0
|
|
19/06/2024
|
3,313.00p
|
3,317.50p
|
3,201.50p
|
3,247.50p
|
0
|
|
18/06/2024
|
3,313.00p
|
3,313.00p
|
3,247.50p
|
3,247.50p
|
5
|
|
17/06/2024
|
3,208.00p
|
3,379.00p
|
3,181.00p
|
3,256.50p
|
0
|
|
14/06/2024
|
3,208.00p
|
3,359.00p
|
3,165.50p
|
3,239.00p
|
0
|
|
13/06/2024
|
3,208.00p
|
3,245.00p
|
3,208.00p
|
3,216.00p
|
10
|
|
12/06/2024
|
3,134.00p
|
3,229.00p
|
3,108.00p
|
3,210.00p
|
0
|
|
11/06/2024
|
3,134.00p
|
3,200.00p
|
2,986.50p
|
3,148.50p
|
0
|
|
10/06/2024
|
3,134.00p
|
3,198.50p
|
3,010.50p
|
3,135.00p
|
0
|
|
07/06/2024
|
3,134.00p
|
3,198.50p
|
3,001.50p
|
3,150.00p
|
0
|
|
06/06/2024
|
3,134.00p
|
3,176.50p
|
3,048.00p
|
3,123.50p
|
0
|
|
05/06/2024
|
3,134.00p
|
3,135.50p
|
2,971.00p
|
3,104.50p
|
0
|
|
04/06/2024
|
3,134.00p
|
3,125.50p
|
2,948.00p
|
3,060.50p
|
0
|
|
03/06/2024
|
3,134.00p
|
3,137.50p
|
2,952.00p
|
3,073.50p
|
0
|
|
31/05/2024
|
3,134.00p
|
3,137.50p
|
2,944.00p
|
3,027.50p
|
0
|
|
30/05/2024
|
3,134.00p
|
3,160.00p
|
2,971.00p
|
3,084.00p
|
0
|
|
29/05/2024
|
3,134.00p
|
3,130.50p
|
2,954.00p
|
3,122.50p
|
0
|
|
28/05/2024
|
3,134.00p
|
3,139.50p
|
3,039.50p
|
3,091.50p
|
0
|
|
27/05/2024
|
3,134.00p
|
3,131.00p
|
2,953.50p
|
3,105.00p
|
0
|
|
24/05/2024
|
3,134.00p
|
3,131.00p
|
2,953.50p
|
3,105.00p
|
0
|
|
23/05/2024
|
3,134.00p
|
3,174.00p
|
3,047.00p
|
3,097.00p
|
0
|
|
22/05/2024
|
3,134.00p
|
3,172.00p
|
2,997.50p
|
3,122.00p
|
0
|
|
21/05/2024
|
3,134.00p
|
3,156.00p
|
2,996.50p
|
3,113.00p
|
0
|
|
20/05/2024
|
3,134.00p
|
3,142.50p
|
2,961.50p
|
3,097.50p
|
0
|
|
17/05/2024
|
3,134.00p
|
3,132.50p
|
2,952.50p
|
3,090.00p
|
0
|
|
16/05/2024
|
3,134.00p
|
3,143.00p
|
3,026.00p
|
3,090.50p
|
0
|
|
15/05/2024
|
3,134.00p
|
3,215.50p
|
3,034.50p
|
3,078.50p
|
0
|
|
14/05/2024
|
3,134.00p
|
3,125.50p
|
3,022.50p
|
3,097.50p
|
0
|
|
13/05/2024
|
3,134.00p
|
3,121.00p
|
3,020.00p
|
3,060.00p
|
0
|
|
10/05/2024
|
3,134.00p
|
3,134.00p
|
3,068.00p
|
3,068.00p
|
5
|