GraniteShares Financial GraniteShares Fatang ETP
(FTNP)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
15/04/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
14/04/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
11/04/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
10/04/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
09/04/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
08/04/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
07/04/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
04/04/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
03/04/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
02/04/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
01/04/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
31/03/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
28/03/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
27/03/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
26/03/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
25/03/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
24/03/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
21/03/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
20/03/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
19/03/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
18/03/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
17/03/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
14/03/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
13/03/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
12/03/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
11/03/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
10/03/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
07/03/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
06/03/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
05/03/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
04/03/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
03/03/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
28/02/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
27/02/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
26/02/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
25/02/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
24/02/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
21/02/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
20/02/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
19/02/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
18/02/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
17/02/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
14/02/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
13/02/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
12/02/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
11/02/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
10/02/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
07/02/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
06/02/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
05/02/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
04/02/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
03/02/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
31/01/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
30/01/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
29/01/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
28/01/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
27/01/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
24/01/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
23/01/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
22/01/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
21/01/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
20/01/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
17/01/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
16/01/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
15/01/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
14/01/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
13/01/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
10/01/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
09/01/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
08/01/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
07/01/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
06/01/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
03/01/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
02/01/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
01/01/2025
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
31/12/2024
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
30/12/2024
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
27/12/2024
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
26/12/2024
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
25/12/2024
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
24/12/2024
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
23/12/2024
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
20/12/2024
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
19/12/2024
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
18/12/2024
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
17/12/2024
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
16/12/2024
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
13/12/2024
|
4,475.00p
|
4,475.00p
|
4,432.50p
|
4,432.50p
|
33
|
|
12/12/2024
|
4,484.00p
|
4,484.00p
|
4,409.00p
|
4,454.50p
|
12
|
|
11/12/2024
|
4,310.00p
|
4,423.50p
|
4,254.50p
|
4,414.50p
|
0
|
|
10/12/2024
|
4,310.00p
|
4,367.00p
|
4,305.50p
|
4,305.50p
|
11
|
|
09/12/2024
|
4,184.00p
|
4,435.50p
|
4,182.50p
|
4,211.50p
|
0
|
|
06/12/2024
|
4,184.00p
|
4,240.00p
|
4,184.00p
|
4,215.00p
|
8
|
|
05/12/2024
|
4,101.00p
|
4,162.00p
|
4,103.00p
|
4,160.50p
|
0
|
|
04/12/2024
|
4,101.00p
|
4,157.00p
|
4,101.00p
|
4,115.50p
|
8
|
|
03/12/2024
|
4,047.00p
|
4,102.00p
|
4,046.00p
|
4,091.00p
|
13
|
|
02/12/2024
|
3,894.00p
|
4,146.50p
|
3,934.00p
|
4,065.50p
|
0
|
|
29/11/2024
|
3,894.00p
|
4,015.50p
|
3,883.00p
|
3,970.50p
|
0
|
|
28/11/2024
|
3,894.00p
|
4,028.00p
|
3,896.50p
|
3,958.50p
|
0
|
|
27/11/2024
|
3,894.00p
|
4,053.00p
|
3,909.00p
|
3,922.50p
|
0
|
|
26/11/2024
|
3,894.00p
|
4,057.00p
|
3,888.50p
|
4,010.00p
|
0
|
|
25/11/2024
|
3,894.00p
|
3,992.50p
|
3,894.00p
|
3,992.50p
|
8
|
|
22/11/2024
|
3,901.00p
|
4,033.50p
|
3,898.50p
|
3,938.50p
|
0
|
|
21/11/2024
|
3,901.00p
|
4,054.50p
|
3,886.50p
|
3,938.50p
|
0
|
|
20/11/2024
|
3,901.00p
|
4,009.00p
|
3,929.00p
|
3,929.00p
|
10
|
|
19/11/2024
|
3,901.00p
|
3,968.50p
|
3,846.50p
|
3,950.00p
|
0
|
|
18/11/2024
|
3,901.00p
|
3,963.00p
|
3,823.00p
|
3,927.00p
|
0
|
|
15/11/2024
|
3,901.00p
|
3,941.00p
|
3,795.00p
|
3,898.00p
|
0
|
|
14/11/2024
|
3,901.00p
|
3,904.00p
|
3,898.00p
|
3,898.00p
|
0
|
|
13/11/2024
|
3,901.00p
|
3,990.50p
|
3,851.50p
|
3,927.00p
|
0
|
|
12/11/2024
|
3,901.00p
|
3,930.00p
|
3,848.00p
|
3,915.50p
|
13
|
|
11/11/2024
|
3,901.00p
|
3,909.00p
|
3,864.00p
|
3,901.50p
|
12
|
|
08/11/2024
|
3,750.00p
|
3,805.50p
|
3,728.00p
|
3,805.50p
|
558
|
|
07/11/2024
|
3,705.00p
|
3,748.00p
|
3,650.00p
|
3,748.00p
|
112
|
|
06/11/2024
|
3,351.00p
|
3,722.50p
|
3,517.50p
|
3,673.50p
|
0
|
|
05/11/2024
|
3,351.00p
|
3,547.00p
|
3,430.00p
|
3,517.50p
|
0
|
|
04/11/2024
|
3,351.00p
|
3,564.50p
|
3,427.50p
|
3,501.50p
|
0
|
|
01/11/2024
|
3,351.00p
|
3,570.00p
|
3,533.00p
|
3,533.00p
|
0
|
|
31/10/2024
|
3,351.00p
|
3,607.50p
|
3,498.50p
|
3,607.50p
|
0
|
|
30/10/2024
|
3,351.00p
|
3,641.00p
|
3,543.00p
|
3,607.50p
|
0
|
|
29/10/2024
|
3,351.00p
|
3,559.50p
|
3,492.50p
|
3,543.00p
|
0
|
|
28/10/2024
|
3,351.00p
|
3,632.50p
|
3,498.50p
|
3,559.50p
|
0
|
|
25/10/2024
|
3,351.00p
|
3,593.50p
|
3,441.50p
|
3,478.50p
|
0
|
|
24/10/2024
|
3,351.00p
|
3,488.00p
|
3,441.00p
|
3,431.00p
|
0
|
|
23/10/2024
|
3,351.00p
|
3,521.00p
|
3,407.50p
|
3,431.00p
|
0
|
|
22/10/2024
|
3,351.00p
|
3,495.50p
|
3,384.00p
|
3,427.50p
|
0
|
|
21/10/2024
|
3,351.00p
|
3,481.50p
|
3,374.50p
|
3,427.50p
|
0
|
|
18/10/2024
|
3,351.00p
|
3,466.50p
|
3,338.50p
|
3,440.50p
|
0
|
|
17/10/2024
|
3,351.00p
|
3,438.50p
|
3,341.00p
|
3,373.50p
|
0
|