Market data

Select a section

Futura Medical

(FUM)
Sector: Pharmaceuticals & Biotechnology
13.66p
-0.63p -4.41
Last updated: 16:52:01

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 13.80p 14.18p 12.14p 13.66p 1,137,123
20/02/2025 14.50p 14.83p 13.83p 14.29p 1,023,654
19/02/2025 14.16p 15.00p 14.04p 14.58p 1,018,004
18/02/2025 14.00p 14.80p 14.00p 14.80p 1,300,590
17/02/2025 13.90p 14.78p 13.80p 14.00p 434,296
14/02/2025 14.00p 14.78p 13.85p 14.39p 477,494
13/02/2025 14.00p 14.98p 13.75p 14.00p 506,192
12/02/2025 14.98p 15.00p 13.76p 14.27p 902,099
11/02/2025 13.80p 14.98p 13.40p 14.10p 608,800
10/02/2025 13.60p 14.98p 13.00p 13.40p 1,208,545
07/02/2025 15.10p 15.94p 12.80p 13.40p 4,458,268
06/02/2025 17.20p 17.98p 15.10p 15.90p 628,937
05/02/2025 16.50p 17.98p 15.84p 15.90p 538,467
04/02/2025 16.46p 17.16p 16.30p 16.46p 481,049
03/02/2025 16.96p 17.98p 16.11p 16.46p 1,281,448
31/01/2025 17.30p 17.50p 16.20p 16.96p 1,749,227
30/01/2025 20.00p 20.00p 12.99p 16.50p 8,642,864
29/01/2025 30.40p 31.40p 30.10p 31.00p 224,769
28/01/2025 30.90p 31.45p 30.00p 30.95p 98,010
27/01/2025 30.10p 32.00p 29.95p 30.40p 269,450
24/01/2025 30.35p 31.95p 30.10p 30.77p 238,446
23/01/2025 30.55p 32.45p 30.20p 31.08p 276,595
22/01/2025 31.75p 31.77p 30.50p 30.75p 431,771
21/01/2025 31.80p 32.50p 30.80p 31.75p 260,802
20/01/2025 31.80p 32.50p 31.45p 32.03p 230,304
17/01/2025 32.50p 32.56p 31.50p 32.00p 385,118
16/01/2025 31.40p 32.55p 31.10p 31.50p 269,621
15/01/2025 31.25p 32.55p 30.60p 31.50p 617,430
14/01/2025 29.95p 30.95p 29.90p 30.00p 197,356
13/01/2025 30.05p 30.95p 29.85p 30.38p 185,105
10/01/2025 30.35p 31.35p 29.65p 30.38p 257,371
09/01/2025 31.25p 31.25p 30.40p 30.70p 250,962
08/01/2025 31.30p 32.45p 29.55p 31.10p 196,169
07/01/2025 31.10p 32.50p 31.10p 31.50p 460,434
06/01/2025 31.30p 32.55p 31.10p 31.30p 230,997
03/01/2025 31.50p 32.50p 31.20p 31.87p 181,182
02/01/2025 31.75p 31.80p 31.10p 31.42p 239,667
01/01/2025 31.50p 32.05p 31.20p 31.65p 21,963
31/12/2024 31.50p 32.05p 31.20p 31.65p 21,963
30/12/2024 31.50p 32.15p 31.20p 31.63p 110,310
27/12/2024 32.05p 32.15p 31.41p 31.78p 52,909
26/12/2024 32.40p 32.50p 31.30p 31.70p 375,994
25/12/2024 32.40p 32.50p 31.30p 31.70p 375,994
24/12/2024 32.40p 32.50p 31.30p 31.70p 375,994
23/12/2024 31.75p 32.25p 31.31p 32.00p 186,414
20/12/2024 32.50p 33.15p 31.72p 31.95p 395,711
19/12/2024 32.50p 33.15p 32.00p 32.75p 180,989
18/12/2024 32.65p 33.20p 32.41p 32.60p 135,539
17/12/2024 32.85p 34.00p 32.65p 32.65p 277,588
16/12/2024 33.95p 33.95p 32.85p 33.00p 536,587
13/12/2024 32.90p 34.00p 32.70p 33.18p 117,598
12/12/2024 33.80p 33.85p 32.90p 33.23p 115,198
11/12/2024 33.10p 33.95p 33.00p 33.25p 218,611
10/12/2024 34.00p 34.00p 32.96p 33.68p 182,002
09/12/2024 32.90p 34.00p 32.85p 34.00p 307,703
06/12/2024 32.60p 34.00p 32.60p 33.10p 204,063
05/12/2024 33.00p 34.00p 32.80p 32.98p 160,501
04/12/2024 33.05p 33.85p 33.00p 33.13p 222,789
03/12/2024 33.65p 34.00p 32.95p 33.35p 330,916
02/12/2024 33.50p 33.95p 32.55p 33.30p 200,833
29/11/2024 33.00p 33.85p 32.63p 33.70p 271,307
28/11/2024 33.00p 33.50p 32.64p 33.00p 293,137
27/11/2024 34.50p 34.50p 33.08p 33.30p 159,403
26/11/2024 33.00p 33.80p 32.55p 33.68p 247,032
25/11/2024 33.00p 33.80p 32.55p 32.93p 454,567
22/11/2024 33.55p 33.95p 32.50p 33.18p 481,049
21/11/2024 33.05p 33.95p 32.55p 33.18p 197,710
20/11/2024 33.45p 35.20p 33.00p 33.27p 196,294
19/11/2024 33.80p 34.75p 33.50p 34.47p 184,198
18/11/2024 33.70p 34.95p 33.55p 34.47p 186,321
15/11/2024 34.50p 34.87p 33.22p 34.88p 768,080
14/11/2024 35.50p 35.98p 33.55p 34.88p 1,061,951
13/11/2024 37.00p 37.75p 35.50p 37.28p 1,001,677
12/11/2024 37.25p 38.10p 36.67p 37.28p 345,854
11/11/2024 38.00p 38.95p 36.00p 37.80p 2,027,988
08/11/2024 38.95p 38.95p 37.71p 38.42p 645,916
07/11/2024 38.05p 38.95p 37.00p 38.40p 821,592
06/11/2024 39.00p 39.00p 38.00p 38.40p 319,946
05/11/2024 38.95p 39.00p 37.30p 38.15p 829,781
04/11/2024 37.60p 39.00p 37.05p 38.00p 1,433,962
01/11/2024 36.95p 37.20p 36.14p 36.88p 471,031
31/10/2024 35.40p 36.95p 35.40p 36.48p 353,103
30/10/2024 36.25p 36.50p 35.36p 35.50p 766,785
29/10/2024 39.95p 39.95p 35.50p 35.50p 653,670
28/10/2024 38.60p 40.95p 38.00p 38.65p 2,955,861
25/10/2024 34.50p 39.50p 33.51p 38.68p 2,451,989
24/10/2024 33.90p 34.45p 33.40p 34.00p 1,171,351
23/10/2024 32.85p 33.90p 32.73p 33.10p 173,024
22/10/2024 33.00p 33.90p 32.85p 33.30p 105,169
21/10/2024 32.85p 33.65p 32.65p 33.27p 65,116
18/10/2024 33.00p 33.95p 32.05p 33.00p 441,338
17/10/2024 33.00p 33.14p 31.28p 32.65p 298,063
16/10/2024 32.00p 33.35p 31.30p 33.35p 273,650
15/10/2024 32.80p 33.52p 28.13p 32.00p 1,976,959
14/10/2024 32.55p 33.90p 32.50p 33.32p 385,065
11/10/2024 32.60p 33.90p 32.50p 32.85p 259,375
10/10/2024 33.00p 33.90p 32.80p 32.80p 193,957
09/10/2024 33.90p 33.90p 32.80p 33.00p 126,388
08/10/2024 33.00p 33.90p 32.80p 33.13p 336,451
07/10/2024 35.45p 35.95p 33.05p 33.50p 574,698
04/10/2024 33.70p 34.95p 32.55p 32.55p 288,138
03/10/2024 34.00p 34.95p 33.40p 33.75p 96,377
02/10/2024 34.00p 34.95p 33.40p 34.10p 174,731
01/10/2024 34.20p 34.95p 33.97p 34.00p 388,759
30/09/2024 36.00p 36.00p 33.72p 34.35p 338,605
27/09/2024 35.00p 36.30p 34.00p 34.90p 854,672
26/09/2024 35.70p 36.00p 34.50p 34.50p 285,086
25/09/2024 35.60p 36.95p 35.25p 35.60p 185,128
24/09/2024 35.50p 36.60p 35.10p 35.10p 159,590
23/09/2024 35.90p 37.05p 35.10p 35.50p 382,393
20/09/2024 35.75p 37.95p 35.70p 35.90p 166,470
19/09/2024 36.00p 37.95p 35.50p 36.40p 152,817
18/09/2024 36.45p 37.95p 36.00p 36.40p 402,575
17/09/2024 37.60p 37.95p 36.50p 36.50p 320,285
16/09/2024 37.00p 37.95p 36.40p 36.70p 280,779
13/09/2024 36.45p 37.95p 36.40p 36.50p 273,114
12/09/2024 36.55p 38.00p 36.25p 37.00p 420,949
11/09/2024 37.05p 37.76p 36.55p 38.00p 413,066
10/09/2024 44.95p 45.56p 36.30p 38.00p 3,437,468
09/09/2024 38.90p 41.95p 38.00p 40.00p 761,659
06/09/2024 37.55p 38.90p 37.40p 38.90p 262,544
05/09/2024 37.45p 38.65p 37.20p 37.50p 313,139
04/09/2024 37.60p 37.97p 36.85p 37.30p 648,035
03/09/2024 40.25p 40.25p 37.60p 37.90p 1,009,520
02/09/2024 35.15p 40.90p 34.50p 33.50p 4,250,408
30/08/2024 33.80p 35.15p 33.50p 33.50p 33,851
29/08/2024 34.95p 34.95p 33.75p 34.35p 127,688
28/08/2024 33.40p 34.15p 33.40p 33.88p 151,443
27/08/2024 33.50p 34.15p 33.06p 33.68p 198,543
26/08/2024 34.25p 35.40p 34.25p 34.80p 85,070
23/08/2024 34.25p 35.40p 34.25p 34.80p 85,070
22/08/2024 34.25p 35.40p 34.25p 34.80p 85,070

Market data

Select a section