Futura Medical
(FUM)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
10/04/2025
|
10.00p
|
10.35p
|
9.70p
|
9.80p
|
416,244
|
|
09/04/2025
|
9.02p
|
9.96p
|
9.02p
|
9.88p
|
161,470
|
|
08/04/2025
|
9.42p
|
9.96p
|
8.72p
|
9.68p
|
192,132
|
|
07/04/2025
|
9.02p
|
9.59p
|
8.48p
|
9.59p
|
1,040,943
|
|
04/04/2025
|
9.70p
|
10.50p
|
8.50p
|
9.24p
|
908,517
|
|
03/04/2025
|
9.52p
|
11.00p
|
9.52p
|
10.13p
|
101,640
|
|
02/04/2025
|
10.00p
|
10.45p
|
9.69p
|
10.34p
|
243,193
|
|
01/04/2025
|
10.98p
|
10.95p
|
10.05p
|
10.50p
|
278,728
|
|
31/03/2025
|
10.98p
|
11.00p
|
10.02p
|
10.50p
|
522,279
|
|
28/03/2025
|
10.20p
|
10.48p
|
9.50p
|
10.46p
|
170,451
|
|
27/03/2025
|
10.48p
|
10.58p
|
9.50p
|
10.25p
|
122,343
|
|
26/03/2025
|
9.90p
|
10.88p
|
9.51p
|
10.19p
|
89,514
|
|
25/03/2025
|
10.00p
|
10.98p
|
9.92p
|
10.00p
|
226,763
|
|
24/03/2025
|
9.51p
|
10.98p
|
9.51p
|
10.45p
|
500,829
|
|
21/03/2025
|
9.60p
|
10.98p
|
9.44p
|
9.75p
|
579,350
|
|
20/03/2025
|
9.81p
|
10.44p
|
9.53p
|
10.24p
|
444,496
|
|
19/03/2025
|
10.00p
|
10.28p
|
9.53p
|
9.90p
|
738,597
|
|
18/03/2025
|
11.32p
|
11.94p
|
9.75p
|
10.06p
|
1,291,198
|
|
17/03/2025
|
11.50p
|
11.98p
|
11.31p
|
11.45p
|
399,185
|
|
14/03/2025
|
11.50p
|
11.86p
|
11.11p
|
11.86p
|
941,797
|
|
13/03/2025
|
11.08p
|
12.46p
|
11.07p
|
11.22p
|
467,445
|
|
12/03/2025
|
12.06p
|
12.15p
|
11.30p
|
11.34p
|
890,007
|
|
11/03/2025
|
12.80p
|
12.80p
|
12.04p
|
12.30p
|
160,524
|
|
10/03/2025
|
13.00p
|
13.76p
|
12.52p
|
13.00p
|
281,755
|
|
07/03/2025
|
13.20p
|
13.88p
|
12.98p
|
13.20p
|
187,997
|
|
06/03/2025
|
13.40p
|
13.88p
|
13.00p
|
13.88p
|
208,719
|
|
05/03/2025
|
14.00p
|
14.00p
|
12.50p
|
13.50p
|
185,041
|
|
04/03/2025
|
13.78p
|
13.98p
|
12.76p
|
13.68p
|
501,270
|
|
03/03/2025
|
13.56p
|
13.98p
|
13.02p
|
13.52p
|
109,311
|
|
28/02/2025
|
13.56p
|
13.56p
|
13.00p
|
13.40p
|
144,416
|
|
27/02/2025
|
13.20p
|
14.18p
|
13.04p
|
13.56p
|
1,094,258
|
|
26/02/2025
|
12.52p
|
13.48p
|
12.52p
|
12.90p
|
177,603
|
|
25/02/2025
|
13.24p
|
13.32p
|
12.50p
|
12.95p
|
580,591
|
|
24/02/2025
|
13.48p
|
13.48p
|
12.50p
|
13.24p
|
451,341
|
|
21/02/2025
|
13.80p
|
14.18p
|
12.14p
|
13.66p
|
1,137,123
|
|
20/02/2025
|
14.50p
|
14.83p
|
13.83p
|
14.29p
|
1,023,654
|
|
19/02/2025
|
14.16p
|
15.00p
|
14.04p
|
14.58p
|
1,018,004
|
|
18/02/2025
|
14.00p
|
14.80p
|
14.00p
|
14.80p
|
1,300,590
|
|
17/02/2025
|
13.90p
|
14.78p
|
13.80p
|
14.00p
|
434,296
|
|
14/02/2025
|
14.00p
|
14.78p
|
13.85p
|
14.39p
|
477,494
|
|
13/02/2025
|
14.00p
|
14.98p
|
13.75p
|
14.00p
|
506,192
|
|
12/02/2025
|
14.98p
|
15.00p
|
13.76p
|
14.27p
|
902,099
|
|
11/02/2025
|
13.80p
|
14.98p
|
13.40p
|
14.10p
|
608,800
|
|
10/02/2025
|
13.60p
|
14.98p
|
13.00p
|
13.40p
|
1,208,545
|
|
07/02/2025
|
15.10p
|
15.94p
|
12.80p
|
13.40p
|
4,458,268
|
|
06/02/2025
|
17.20p
|
17.98p
|
15.10p
|
15.90p
|
628,937
|
|
05/02/2025
|
16.50p
|
17.98p
|
15.84p
|
15.90p
|
538,467
|
|
04/02/2025
|
16.46p
|
17.16p
|
16.30p
|
16.46p
|
481,049
|
|
03/02/2025
|
16.96p
|
17.98p
|
16.11p
|
16.46p
|
1,281,448
|
|
31/01/2025
|
17.30p
|
17.50p
|
16.20p
|
16.96p
|
1,749,227
|
|
30/01/2025
|
20.00p
|
20.00p
|
12.99p
|
16.50p
|
8,642,864
|
|
29/01/2025
|
30.40p
|
31.40p
|
30.10p
|
31.00p
|
224,769
|
|
28/01/2025
|
30.90p
|
31.45p
|
30.00p
|
30.95p
|
98,010
|
|
27/01/2025
|
30.10p
|
32.00p
|
29.95p
|
30.40p
|
269,450
|
|
24/01/2025
|
30.35p
|
31.95p
|
30.10p
|
30.77p
|
238,446
|
|
23/01/2025
|
30.55p
|
32.45p
|
30.20p
|
31.08p
|
276,595
|
|
22/01/2025
|
31.75p
|
31.77p
|
30.50p
|
30.75p
|
431,771
|
|
21/01/2025
|
31.80p
|
32.50p
|
30.80p
|
31.75p
|
260,802
|
|
20/01/2025
|
31.80p
|
32.50p
|
31.45p
|
32.03p
|
230,304
|
|
17/01/2025
|
32.50p
|
32.56p
|
31.50p
|
32.00p
|
385,118
|
|
16/01/2025
|
31.40p
|
32.55p
|
31.10p
|
31.50p
|
269,621
|
|
15/01/2025
|
31.25p
|
32.55p
|
30.60p
|
31.50p
|
617,430
|
|
14/01/2025
|
29.95p
|
30.95p
|
29.90p
|
30.00p
|
197,356
|
|
13/01/2025
|
30.05p
|
30.95p
|
29.85p
|
30.38p
|
185,105
|
|
10/01/2025
|
30.35p
|
31.35p
|
29.65p
|
30.38p
|
257,371
|
|
09/01/2025
|
31.25p
|
31.25p
|
30.40p
|
30.70p
|
250,962
|
|
08/01/2025
|
31.30p
|
32.45p
|
29.55p
|
31.10p
|
196,169
|
|
07/01/2025
|
31.10p
|
32.50p
|
31.10p
|
31.50p
|
460,434
|
|
06/01/2025
|
31.30p
|
32.55p
|
31.10p
|
31.30p
|
230,997
|
|
03/01/2025
|
31.50p
|
32.50p
|
31.20p
|
31.87p
|
181,182
|
|
02/01/2025
|
31.75p
|
31.80p
|
31.10p
|
31.42p
|
239,667
|
|
01/01/2025
|
31.50p
|
32.05p
|
31.20p
|
31.65p
|
21,963
|
|
31/12/2024
|
31.50p
|
32.05p
|
31.20p
|
31.65p
|
21,963
|
|
30/12/2024
|
31.50p
|
32.15p
|
31.20p
|
31.63p
|
110,310
|
|
27/12/2024
|
32.05p
|
32.15p
|
31.41p
|
31.78p
|
52,909
|
|
26/12/2024
|
32.40p
|
32.50p
|
31.30p
|
31.70p
|
375,994
|
|
25/12/2024
|
32.40p
|
32.50p
|
31.30p
|
31.70p
|
375,994
|
|
24/12/2024
|
32.40p
|
32.50p
|
31.30p
|
31.70p
|
375,994
|
|
23/12/2024
|
31.75p
|
32.25p
|
31.31p
|
32.00p
|
186,414
|
|
20/12/2024
|
32.50p
|
33.15p
|
31.72p
|
31.95p
|
395,711
|
|
19/12/2024
|
32.50p
|
33.15p
|
32.00p
|
32.75p
|
180,989
|
|
18/12/2024
|
32.65p
|
33.20p
|
32.41p
|
32.60p
|
135,539
|
|
17/12/2024
|
32.85p
|
34.00p
|
32.65p
|
32.65p
|
277,588
|
|
16/12/2024
|
33.95p
|
33.95p
|
32.85p
|
33.00p
|
536,587
|
|
13/12/2024
|
32.90p
|
34.00p
|
32.70p
|
33.18p
|
117,598
|
|
12/12/2024
|
33.80p
|
33.85p
|
32.90p
|
33.23p
|
115,198
|
|
11/12/2024
|
33.10p
|
33.95p
|
33.00p
|
33.25p
|
218,611
|
|
10/12/2024
|
34.00p
|
34.00p
|
32.96p
|
33.68p
|
182,002
|
|
09/12/2024
|
32.90p
|
34.00p
|
32.85p
|
34.00p
|
307,703
|
|
06/12/2024
|
32.60p
|
34.00p
|
32.60p
|
33.10p
|
204,063
|
|
05/12/2024
|
33.00p
|
34.00p
|
32.80p
|
32.98p
|
160,501
|
|
04/12/2024
|
33.05p
|
33.85p
|
33.00p
|
33.13p
|
222,789
|
|
03/12/2024
|
33.65p
|
34.00p
|
32.95p
|
33.35p
|
330,916
|
|
02/12/2024
|
33.50p
|
33.95p
|
32.55p
|
33.30p
|
200,833
|
|
29/11/2024
|
33.00p
|
33.85p
|
32.63p
|
33.70p
|
271,307
|
|
28/11/2024
|
33.00p
|
33.50p
|
32.64p
|
33.00p
|
293,137
|
|
27/11/2024
|
34.50p
|
34.50p
|
33.08p
|
33.30p
|
159,403
|
|
26/11/2024
|
33.00p
|
33.80p
|
32.55p
|
33.68p
|
247,032
|
|
25/11/2024
|
33.00p
|
33.80p
|
32.55p
|
32.93p
|
454,567
|
|
22/11/2024
|
33.55p
|
33.95p
|
32.50p
|
33.18p
|
481,049
|
|
21/11/2024
|
33.05p
|
33.95p
|
32.55p
|
33.18p
|
197,710
|
|
20/11/2024
|
33.45p
|
35.20p
|
33.00p
|
33.27p
|
196,294
|
|
19/11/2024
|
33.80p
|
34.75p
|
33.50p
|
34.47p
|
184,198
|
|
18/11/2024
|
33.70p
|
34.95p
|
33.55p
|
34.47p
|
186,321
|
|
15/11/2024
|
34.50p
|
34.87p
|
33.22p
|
34.88p
|
768,080
|
|
14/11/2024
|
35.50p
|
35.98p
|
33.55p
|
34.88p
|
1,061,951
|
|
13/11/2024
|
37.00p
|
37.75p
|
35.50p
|
37.28p
|
1,001,677
|
|
12/11/2024
|
37.25p
|
38.10p
|
36.67p
|
37.28p
|
345,854
|
|
11/11/2024
|
38.00p
|
38.95p
|
36.00p
|
37.80p
|
2,027,988
|
|
08/11/2024
|
38.95p
|
38.95p
|
37.71p
|
38.42p
|
645,916
|
|
07/11/2024
|
38.05p
|
38.95p
|
37.00p
|
38.40p
|
821,592
|
|
06/11/2024
|
39.00p
|
39.00p
|
38.00p
|
38.40p
|
319,946
|
|
05/11/2024
|
38.95p
|
39.00p
|
37.30p
|
38.15p
|
829,781
|
|
04/11/2024
|
37.60p
|
39.00p
|
37.05p
|
38.00p
|
1,433,962
|
|
01/11/2024
|
36.95p
|
37.20p
|
36.14p
|
36.88p
|
471,031
|
|
31/10/2024
|
35.40p
|
36.95p
|
35.40p
|
36.48p
|
353,103
|
|
30/10/2024
|
36.25p
|
36.50p
|
35.36p
|
35.50p
|
766,785
|
|
29/10/2024
|
39.95p
|
39.95p
|
35.50p
|
35.50p
|
653,670
|
|
28/10/2024
|
38.60p
|
40.95p
|
38.00p
|
38.65p
|
2,955,861
|
|
25/10/2024
|
34.50p
|
39.50p
|
33.51p
|
38.68p
|
2,451,989
|
|
24/10/2024
|
33.90p
|
34.45p
|
33.40p
|
34.00p
|
1,171,351
|
|
23/10/2024
|
32.85p
|
33.90p
|
32.73p
|
33.10p
|
173,024
|
|
22/10/2024
|
33.00p
|
33.90p
|
32.85p
|
33.30p
|
105,169
|
|
21/10/2024
|
32.85p
|
33.65p
|
32.65p
|
33.27p
|
65,116
|
|
18/10/2024
|
33.00p
|
33.95p
|
32.05p
|
33.00p
|
441,338
|
|
17/10/2024
|
33.00p
|
33.14p
|
31.28p
|
32.65p
|
298,063
|
|
16/10/2024
|
32.00p
|
33.35p
|
31.30p
|
33.35p
|
273,650
|
|
15/10/2024
|
32.80p
|
33.52p
|
28.13p
|
32.00p
|
1,976,959
|
|
14/10/2024
|
32.55p
|
33.90p
|
32.50p
|
33.32p
|
385,065
|
|
11/10/2024
|
32.60p
|
33.90p
|
32.50p
|
32.85p
|
259,375
|