Futura Medical
(FUM)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
30/10/2025
|
2.70p
|
2.80p
|
2.56p
|
2.61p
|
724,679
|
|
29/10/2025
|
3.09p
|
3.09p
|
2.70p
|
2.88p
|
1,843,578
|
|
28/10/2025
|
2.72p
|
3.09p
|
2.70p
|
2.90p
|
2,019,470
|
|
27/10/2025
|
3.00p
|
3.08p
|
2.55p
|
2.72p
|
702,112
|
|
24/10/2025
|
3.08p
|
3.20p
|
2.55p
|
2.86p
|
1,167,123
|
|
23/10/2025
|
2.90p
|
3.20p
|
2.60p
|
2.96p
|
799,756
|
|
22/10/2025
|
2.90p
|
3.09p
|
2.50p
|
2.98p
|
2,739,134
|
|
21/10/2025
|
3.00p
|
3.21p
|
2.48p
|
2.70p
|
3,875,541
|
|
20/10/2025
|
1.97p
|
2.79p
|
1.76p
|
2.50p
|
3,523,208
|
|
17/10/2025
|
2.40p
|
2.50p
|
1.81p
|
2.18p
|
1,793,599
|
|
16/10/2025
|
1.85p
|
2.41p
|
1.71p
|
2.41p
|
3,595,319
|
|
15/10/2025
|
2.00p
|
2.00p
|
1.51p
|
1.86p
|
2,476,966
|
|
14/10/2025
|
1.90p
|
2.50p
|
1.71p
|
2.01p
|
5,810,300
|
|
13/10/2025
|
2.70p
|
2.70p
|
1.70p
|
2.00p
|
6,195,157
|
|
10/10/2025
|
3.00p
|
3.00p
|
2.11p
|
2.35p
|
3,872,393
|
|
09/10/2025
|
2.40p
|
2.50p
|
2.10p
|
2.30p
|
2,151,254
|
|
08/10/2025
|
2.44p
|
3.00p
|
2.16p
|
2.36p
|
3,850,690
|
|
07/10/2025
|
3.11p
|
3.35p
|
1.63p
|
2.35p
|
16,926,589
|
|
06/10/2025
|
3.38p
|
3.38p
|
3.11p
|
3.23p
|
1,617,331
|
|
03/10/2025
|
3.28p
|
3.84p
|
3.10p
|
3.30p
|
973,765
|
|
02/10/2025
|
3.70p
|
3.80p
|
3.43p
|
3.52p
|
1,557,873
|
|
01/10/2025
|
3.80p
|
3.80p
|
3.42p
|
3.70p
|
453,337
|
|
30/09/2025
|
3.80p
|
4.00p
|
3.01p
|
3.80p
|
2,339,808
|
|
29/09/2025
|
3.90p
|
4.00p
|
3.50p
|
3.85p
|
3,682,898
|
|
26/09/2025
|
3.98p
|
4.49p
|
3.29p
|
3.29p
|
2,983,897
|
|
25/09/2025
|
4.00p
|
4.33p
|
3.50p
|
3.87p
|
2,324,965
|
|
24/09/2025
|
4.40p
|
4.50p
|
3.51p
|
3.90p
|
6,075,179
|
|
23/09/2025
|
6.00p
|
6.00p
|
3.86p
|
4.11p
|
5,368,406
|
|
22/09/2025
|
6.00p
|
6.00p
|
4.14p
|
4.95p
|
4,380,753
|
|
19/09/2025
|
4.05p
|
6.00p
|
4.00p
|
5.25p
|
14,076,200
|
|
18/09/2025
|
9.00p
|
9.00p
|
8.66p
|
8.83p
|
121,605
|
|
17/09/2025
|
8.50p
|
8.98p
|
8.24p
|
8.73p
|
703,626
|
|
16/09/2025
|
8.60p
|
9.98p
|
8.50p
|
8.61p
|
80,038
|
|
15/09/2025
|
9.00p
|
9.54p
|
8.66p
|
8.84p
|
370,393
|
|
12/09/2025
|
10.00p
|
10.00p
|
8.60p
|
9.00p
|
275,508
|
|
11/09/2025
|
9.42p
|
9.98p
|
8.54p
|
8.95p
|
632,948
|
|
10/09/2025
|
10.00p
|
10.45p
|
9.40p
|
9.98p
|
659,773
|
|
09/09/2025
|
10.20p
|
10.45p
|
9.32p
|
9.36p
|
47,848
|
|
08/09/2025
|
9.60p
|
10.45p
|
9.60p
|
10.03p
|
154,582
|
|
05/09/2025
|
9.96p
|
9.98p
|
9.22p
|
9.55p
|
128,444
|
|
04/09/2025
|
9.12p
|
9.98p
|
9.12p
|
9.80p
|
262,640
|
|
03/09/2025
|
9.02p
|
9.98p
|
9.02p
|
9.39p
|
246,878
|
|
02/09/2025
|
10.00p
|
10.00p
|
8.66p
|
9.26p
|
196,580
|
|
01/09/2025
|
9.00p
|
10.25p
|
8.60p
|
9.00p
|
188,128
|
|
29/08/2025
|
9.00p
|
9.13p
|
8.80p
|
9.00p
|
527,233
|
|
28/08/2025
|
8.70p
|
9.00p
|
8.48p
|
9.00p
|
354,243
|
|
27/08/2025
|
9.00p
|
10.50p
|
8.82p
|
8.90p
|
993,090
|
|
26/08/2025
|
8.84p
|
10.45p
|
9.02p
|
9.50p
|
56,349
|
|
25/08/2025
|
8.84p
|
10.50p
|
8.84p
|
9.00p
|
106,082
|
|
22/08/2025
|
8.84p
|
10.50p
|
8.84p
|
9.00p
|
106,082
|
|
21/08/2025
|
9.20p
|
10.30p
|
8.72p
|
9.42p
|
174,579
|
|
20/08/2025
|
9.02p
|
10.10p
|
8.72p
|
9.54p
|
59,406
|
|
19/08/2025
|
9.74p
|
9.92p
|
8.72p
|
9.32p
|
12,337
|
|
18/08/2025
|
9.98p
|
10.00p
|
8.72p
|
9.44p
|
122,865
|
|
15/08/2025
|
9.40p
|
9.81p
|
8.97p
|
9.70p
|
526,363
|
|
14/08/2025
|
8.96p
|
10.04p
|
8.80p
|
9.86p
|
510,935
|
|
13/08/2025
|
8.84p
|
9.50p
|
8.62p
|
9.16p
|
98,358
|
|
12/08/2025
|
9.98p
|
10.00p
|
8.62p
|
9.05p
|
679,785
|
|
11/08/2025
|
10.50p
|
10.50p
|
9.04p
|
9.04p
|
474,895
|
|
08/08/2025
|
9.00p
|
11.00p
|
9.00p
|
9.35p
|
1,941,099
|
|
07/08/2025
|
11.10p
|
12.00p
|
11.05p
|
11.53p
|
125,048
|
|
06/08/2025
|
11.80p
|
12.20p
|
11.05p
|
11.10p
|
184,286
|
|
05/08/2025
|
12.50p
|
12.50p
|
11.15p
|
12.05p
|
192,849
|
|
04/08/2025
|
12.50p
|
12.58p
|
11.55p
|
12.50p
|
239,177
|
|
01/08/2025
|
12.10p
|
13.00p
|
11.75p
|
12.50p
|
221,602
|
|
31/07/2025
|
13.20p
|
13.50p
|
13.10p
|
12.25p
|
401,343
|
|
30/07/2025
|
13.20p
|
13.50p
|
13.10p
|
13.18p
|
401,343
|
|
29/07/2025
|
13.40p
|
13.52p
|
13.05p
|
13.20p
|
662,986
|
|
28/07/2025
|
13.50p
|
14.45p
|
13.05p
|
13.25p
|
578,403
|
|
25/07/2025
|
14.00p
|
14.85p
|
13.05p
|
13.43p
|
1,153,424
|
|
24/07/2025
|
13.25p
|
14.55p
|
12.85p
|
13.28p
|
1,196,680
|
|
23/07/2025
|
13.00p
|
14.00p
|
12.05p
|
12.95p
|
1,834,963
|
|
22/07/2025
|
11.75p
|
13.05p
|
11.75p
|
12.40p
|
438,731
|
|
21/07/2025
|
11.00p
|
13.00p
|
10.85p
|
11.78p
|
2,189,300
|
|
18/07/2025
|
10.70p
|
11.00p
|
9.50p
|
11.00p
|
371,887
|
|
17/07/2025
|
9.80p
|
10.85p
|
9.12p
|
10.11p
|
495,191
|
|
16/07/2025
|
10.15p
|
11.00p
|
9.02p
|
10.05p
|
1,261,839
|
|
15/07/2025
|
11.30p
|
11.50p
|
10.25p
|
10.25p
|
355,841
|
|
14/07/2025
|
12.50p
|
12.96p
|
10.80p
|
11.18p
|
1,254,367
|
|
11/07/2025
|
12.45p
|
15.00p
|
11.10p
|
11.85p
|
5,645,556
|
|
10/07/2025
|
9.00p
|
14.95p
|
7.88p
|
11.40p
|
5,646,736
|
|
09/07/2025
|
8.58p
|
8.60p
|
7.30p
|
7.87p
|
858,276
|
|
08/07/2025
|
8.00p
|
8.63p
|
7.77p
|
7.94p
|
601,144
|
|
07/07/2025
|
8.00p
|
8.25p
|
7.02p
|
7.70p
|
332,103
|
|
04/07/2025
|
8.00p
|
8.00p
|
7.50p
|
7.85p
|
393,905
|
|
03/07/2025
|
7.68p
|
7.90p
|
7.00p
|
7.45p
|
532,564
|
|
02/07/2025
|
7.50p
|
7.98p
|
7.20p
|
7.45p
|
546,569
|
|
01/07/2025
|
8.00p
|
8.00p
|
7.61p
|
7.75p
|
193,981
|
|
30/06/2025
|
9.00p
|
9.00p
|
7.50p
|
8.00p
|
765,344
|
|
27/06/2025
|
7.88p
|
8.98p
|
7.60p
|
7.60p
|
621,678
|
|
26/06/2025
|
7.90p
|
8.52p
|
7.90p
|
8.43p
|
384,221
|
|
25/06/2025
|
8.00p
|
9.00p
|
8.00p
|
8.43p
|
347,036
|
|
24/06/2025
|
8.26p
|
8.73p
|
8.00p
|
8.28p
|
434,068
|
|
23/06/2025
|
8.32p
|
8.60p
|
8.22p
|
8.49p
|
80,228
|
|
20/06/2025
|
8.40p
|
9.98p
|
8.30p
|
8.65p
|
441,492
|
|
19/06/2025
|
8.42p
|
9.32p
|
8.24p
|
8.61p
|
478,353
|
|
18/06/2025
|
9.38p
|
9.48p
|
8.42p
|
8.95p
|
46,704
|
|
17/06/2025
|
9.38p
|
9.40p
|
8.32p
|
8.80p
|
293,704
|
|
16/06/2025
|
9.38p
|
9.38p
|
8.52p
|
8.88p
|
76,250
|
|
13/06/2025
|
9.00p
|
9.38p
|
8.80p
|
9.10p
|
520,726
|
|
12/06/2025
|
9.20p
|
9.38p
|
8.63p
|
9.00p
|
568,208
|
|
11/06/2025
|
9.02p
|
9.50p
|
9.02p
|
9.29p
|
241,546
|
|
10/06/2025
|
9.10p
|
9.58p
|
9.00p
|
9.29p
|
215,098
|
|
09/06/2025
|
9.60p
|
9.60p
|
9.00p
|
9.60p
|
142,557
|
|
06/06/2025
|
9.12p
|
9.98p
|
9.00p
|
9.29p
|
249,253
|
|
05/06/2025
|
9.12p
|
9.98p
|
9.00p
|
9.49p
|
318,136
|
|
04/06/2025
|
9.98p
|
9.98p
|
9.02p
|
9.49p
|
248,059
|
|
03/06/2025
|
9.38p
|
9.98p
|
8.52p
|
9.70p
|
781,851
|
|
02/06/2025
|
9.40p
|
10.00p
|
8.52p
|
9.25p
|
1,385,957
|
|
30/05/2025
|
9.02p
|
9.38p
|
8.52p
|
9.14p
|
933,012
|
|
29/05/2025
|
9.48p
|
10.70p
|
8.30p
|
9.20p
|
2,478,898
|
|
28/05/2025
|
9.00p
|
9.98p
|
8.32p
|
9.00p
|
1,215,256
|
|
27/05/2025
|
9.96p
|
9.98p
|
8.02p
|
8.85p
|
438,806
|
|
26/05/2025
|
9.48p
|
9.98p
|
8.02p
|
8.85p
|
1,529,295
|
|
23/05/2025
|
9.48p
|
9.98p
|
8.02p
|
8.85p
|
1,529,295
|
|
22/05/2025
|
9.56p
|
9.94p
|
8.00p
|
9.60p
|
388,750
|
|
21/05/2025
|
8.98p
|
10.00p
|
8.00p
|
8.00p
|
1,354,465
|
|
20/05/2025
|
8.54p
|
9.98p
|
8.52p
|
8.91p
|
183,185
|
|
19/05/2025
|
9.26p
|
9.98p
|
8.52p
|
8.95p
|
96,042
|
|
16/05/2025
|
8.54p
|
9.27p
|
8.54p
|
9.26p
|
92,052
|
|
15/05/2025
|
8.70p
|
10.00p
|
8.70p
|
8.70p
|
152,035
|
|
14/05/2025
|
8.60p
|
9.98p
|
8.51p
|
8.82p
|
251,621
|
|
13/05/2025
|
8.62p
|
10.00p
|
8.62p
|
9.96p
|
247,543
|
|
12/05/2025
|
9.00p
|
9.14p
|
8.52p
|
8.81p
|
313,146
|
|
09/05/2025
|
8.90p
|
9.00p
|
8.50p
|
8.69p
|
368,106
|
|
08/05/2025
|
9.00p
|
9.00p
|
8.52p
|
8.56p
|
161,946
|
|
07/05/2025
|
8.98p
|
9.09p
|
8.55p
|
8.78p
|
444,005
|
|
06/05/2025
|
8.50p
|
10.00p
|
8.50p
|
8.74p
|
165,476
|
|
05/05/2025
|
9.02p
|
10.00p
|
8.52p
|
8.94p
|
629,086
|
|
02/05/2025
|
9.02p
|
10.00p
|
8.52p
|
8.94p
|
629,086
|
|
01/05/2025
|
9.48p
|
9.98p
|
9.00p
|
9.00p
|
204,767
|