Futura Medical
(FUM)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
17/01/2025
|
32.50p
|
32.56p
|
31.50p
|
32.00p
|
385,118
|
|
16/01/2025
|
31.40p
|
32.55p
|
31.10p
|
31.50p
|
269,621
|
|
15/01/2025
|
31.25p
|
32.55p
|
30.60p
|
31.50p
|
617,430
|
|
14/01/2025
|
29.95p
|
30.95p
|
29.90p
|
30.00p
|
197,356
|
|
13/01/2025
|
30.05p
|
30.95p
|
29.85p
|
30.38p
|
185,105
|
|
10/01/2025
|
30.35p
|
31.35p
|
29.65p
|
30.38p
|
257,371
|
|
09/01/2025
|
31.25p
|
31.25p
|
30.40p
|
30.70p
|
250,962
|
|
08/01/2025
|
31.30p
|
32.45p
|
29.55p
|
31.10p
|
196,169
|
|
07/01/2025
|
31.10p
|
32.50p
|
31.10p
|
31.50p
|
460,434
|
|
06/01/2025
|
31.30p
|
32.55p
|
31.10p
|
31.30p
|
230,997
|
|
03/01/2025
|
31.50p
|
32.50p
|
31.20p
|
31.87p
|
181,182
|
|
02/01/2025
|
31.75p
|
31.80p
|
31.10p
|
31.42p
|
239,667
|
|
01/01/2025
|
31.50p
|
32.05p
|
31.20p
|
31.65p
|
21,963
|
|
31/12/2024
|
31.50p
|
32.05p
|
31.20p
|
31.65p
|
21,963
|
|
30/12/2024
|
31.50p
|
32.15p
|
31.20p
|
31.63p
|
110,310
|
|
27/12/2024
|
32.05p
|
32.15p
|
31.41p
|
31.78p
|
52,909
|
|
26/12/2024
|
32.40p
|
32.50p
|
31.30p
|
31.70p
|
375,994
|
|
25/12/2024
|
32.40p
|
32.50p
|
31.30p
|
31.70p
|
375,994
|
|
24/12/2024
|
32.40p
|
32.50p
|
31.30p
|
31.70p
|
375,994
|
|
23/12/2024
|
31.75p
|
32.25p
|
31.31p
|
32.00p
|
186,414
|
|
20/12/2024
|
32.50p
|
33.15p
|
31.72p
|
31.95p
|
395,711
|
|
19/12/2024
|
32.50p
|
33.15p
|
32.00p
|
32.75p
|
180,989
|
|
18/12/2024
|
32.65p
|
33.20p
|
32.41p
|
32.60p
|
135,539
|
|
17/12/2024
|
32.85p
|
34.00p
|
32.65p
|
32.65p
|
277,588
|
|
16/12/2024
|
33.95p
|
33.95p
|
32.85p
|
33.00p
|
536,587
|
|
13/12/2024
|
32.90p
|
34.00p
|
32.70p
|
33.18p
|
117,598
|
|
12/12/2024
|
33.80p
|
33.85p
|
32.90p
|
33.23p
|
115,198
|
|
11/12/2024
|
33.10p
|
33.95p
|
33.00p
|
33.25p
|
218,611
|
|
10/12/2024
|
34.00p
|
34.00p
|
32.96p
|
33.68p
|
182,002
|
|
09/12/2024
|
32.90p
|
34.00p
|
32.85p
|
34.00p
|
307,703
|
|
06/12/2024
|
32.60p
|
34.00p
|
32.60p
|
33.10p
|
204,063
|
|
05/12/2024
|
33.00p
|
34.00p
|
32.80p
|
32.98p
|
160,501
|
|
04/12/2024
|
33.05p
|
33.85p
|
33.00p
|
33.13p
|
222,789
|
|
03/12/2024
|
33.65p
|
34.00p
|
32.95p
|
33.35p
|
330,916
|
|
02/12/2024
|
33.50p
|
33.95p
|
32.55p
|
33.30p
|
200,833
|
|
29/11/2024
|
33.00p
|
33.85p
|
32.63p
|
33.70p
|
271,307
|
|
28/11/2024
|
33.00p
|
33.50p
|
32.64p
|
33.00p
|
293,137
|
|
27/11/2024
|
34.50p
|
34.50p
|
33.08p
|
33.30p
|
159,403
|
|
26/11/2024
|
33.00p
|
33.80p
|
32.55p
|
33.68p
|
247,032
|
|
25/11/2024
|
33.00p
|
33.80p
|
32.55p
|
32.93p
|
454,567
|
|
22/11/2024
|
33.55p
|
33.95p
|
32.50p
|
33.18p
|
481,049
|
|
21/11/2024
|
33.05p
|
33.95p
|
32.55p
|
33.18p
|
197,710
|
|
20/11/2024
|
33.45p
|
35.20p
|
33.00p
|
33.27p
|
196,294
|
|
19/11/2024
|
33.80p
|
34.75p
|
33.50p
|
34.47p
|
184,198
|
|
18/11/2024
|
33.70p
|
34.95p
|
33.55p
|
34.47p
|
186,321
|
|
15/11/2024
|
34.50p
|
34.87p
|
33.22p
|
34.88p
|
768,080
|
|
14/11/2024
|
35.50p
|
35.98p
|
33.55p
|
34.88p
|
1,061,951
|
|
13/11/2024
|
37.00p
|
37.75p
|
35.50p
|
37.28p
|
1,001,677
|
|
12/11/2024
|
37.25p
|
38.10p
|
36.67p
|
37.28p
|
345,854
|
|
11/11/2024
|
38.00p
|
38.95p
|
36.00p
|
37.80p
|
2,027,988
|
|
08/11/2024
|
38.95p
|
38.95p
|
37.71p
|
38.42p
|
645,916
|
|
07/11/2024
|
38.05p
|
38.95p
|
37.00p
|
38.40p
|
821,592
|
|
06/11/2024
|
39.00p
|
39.00p
|
38.00p
|
38.40p
|
319,946
|
|
05/11/2024
|
38.95p
|
39.00p
|
37.30p
|
38.15p
|
829,781
|
|
04/11/2024
|
37.60p
|
39.00p
|
37.05p
|
38.00p
|
1,433,962
|
|
01/11/2024
|
36.95p
|
37.20p
|
36.14p
|
36.88p
|
471,031
|
|
31/10/2024
|
35.40p
|
36.95p
|
35.40p
|
36.48p
|
353,103
|
|
30/10/2024
|
36.25p
|
36.50p
|
35.36p
|
35.50p
|
766,785
|
|
29/10/2024
|
39.95p
|
39.95p
|
35.50p
|
35.50p
|
653,670
|
|
28/10/2024
|
38.60p
|
40.95p
|
38.00p
|
38.65p
|
2,955,861
|
|
25/10/2024
|
34.50p
|
39.50p
|
33.51p
|
38.68p
|
2,451,989
|
|
24/10/2024
|
33.90p
|
34.45p
|
33.40p
|
34.00p
|
1,171,351
|
|
23/10/2024
|
32.85p
|
33.90p
|
32.73p
|
33.10p
|
173,024
|
|
22/10/2024
|
33.00p
|
33.90p
|
32.85p
|
33.30p
|
105,169
|
|
21/10/2024
|
32.85p
|
33.65p
|
32.65p
|
33.27p
|
65,116
|
|
18/10/2024
|
33.00p
|
33.95p
|
32.05p
|
33.00p
|
441,338
|
|
17/10/2024
|
33.00p
|
33.14p
|
31.28p
|
32.65p
|
298,063
|
|
16/10/2024
|
32.00p
|
33.35p
|
31.30p
|
33.35p
|
273,650
|
|
15/10/2024
|
32.80p
|
33.52p
|
28.13p
|
32.00p
|
1,976,959
|
|
14/10/2024
|
32.55p
|
33.90p
|
32.50p
|
33.32p
|
385,065
|
|
11/10/2024
|
32.60p
|
33.90p
|
32.50p
|
32.85p
|
259,375
|
|
10/10/2024
|
33.00p
|
33.90p
|
32.80p
|
32.80p
|
193,957
|
|
09/10/2024
|
33.90p
|
33.90p
|
32.80p
|
33.00p
|
126,388
|
|
08/10/2024
|
33.00p
|
33.90p
|
32.80p
|
33.13p
|
336,451
|
|
07/10/2024
|
35.45p
|
35.95p
|
33.05p
|
33.50p
|
574,698
|
|
04/10/2024
|
33.70p
|
34.95p
|
32.55p
|
32.55p
|
288,138
|
|
03/10/2024
|
34.00p
|
34.95p
|
33.40p
|
33.75p
|
96,377
|
|
02/10/2024
|
34.00p
|
34.95p
|
33.40p
|
34.10p
|
174,731
|
|
01/10/2024
|
34.20p
|
34.95p
|
33.97p
|
34.00p
|
388,759
|
|
30/09/2024
|
36.00p
|
36.00p
|
33.72p
|
34.35p
|
338,605
|
|
27/09/2024
|
35.00p
|
36.30p
|
34.00p
|
34.90p
|
854,672
|
|
26/09/2024
|
35.70p
|
36.00p
|
34.50p
|
34.50p
|
285,086
|
|
25/09/2024
|
35.60p
|
36.95p
|
35.25p
|
35.60p
|
185,128
|
|
24/09/2024
|
35.50p
|
36.60p
|
35.10p
|
35.10p
|
159,590
|
|
23/09/2024
|
35.90p
|
37.05p
|
35.10p
|
35.50p
|
382,393
|
|
20/09/2024
|
35.75p
|
37.95p
|
35.70p
|
35.90p
|
166,470
|
|
19/09/2024
|
36.00p
|
37.95p
|
35.50p
|
36.40p
|
152,817
|
|
18/09/2024
|
36.45p
|
37.95p
|
36.00p
|
36.40p
|
402,575
|
|
17/09/2024
|
37.60p
|
37.95p
|
36.50p
|
36.50p
|
320,285
|
|
16/09/2024
|
37.00p
|
37.95p
|
36.40p
|
36.70p
|
280,779
|
|
13/09/2024
|
36.45p
|
37.95p
|
36.40p
|
36.50p
|
273,114
|
|
12/09/2024
|
36.55p
|
38.00p
|
36.25p
|
37.00p
|
420,949
|
|
11/09/2024
|
37.05p
|
37.76p
|
36.55p
|
38.00p
|
413,066
|
|
10/09/2024
|
44.95p
|
45.56p
|
36.30p
|
38.00p
|
3,437,468
|
|
09/09/2024
|
38.90p
|
41.95p
|
38.00p
|
40.00p
|
761,659
|
|
06/09/2024
|
37.55p
|
38.90p
|
37.40p
|
38.90p
|
262,544
|
|
05/09/2024
|
37.45p
|
38.65p
|
37.20p
|
37.50p
|
313,139
|
|
04/09/2024
|
37.60p
|
37.97p
|
36.85p
|
37.30p
|
648,035
|
|
03/09/2024
|
40.25p
|
40.25p
|
37.60p
|
37.90p
|
1,009,520
|
|
02/09/2024
|
35.15p
|
40.90p
|
34.50p
|
33.50p
|
4,250,408
|
|
30/08/2024
|
33.80p
|
35.15p
|
33.50p
|
33.50p
|
33,851
|
|
29/08/2024
|
34.95p
|
34.95p
|
33.75p
|
34.35p
|
127,688
|
|
28/08/2024
|
33.40p
|
34.15p
|
33.40p
|
33.88p
|
151,443
|
|
27/08/2024
|
33.50p
|
34.15p
|
33.06p
|
33.68p
|
198,543
|
|
26/08/2024
|
34.25p
|
35.40p
|
34.25p
|
34.80p
|
85,070
|
|
23/08/2024
|
34.25p
|
35.40p
|
34.25p
|
34.80p
|
85,070
|
|
22/08/2024
|
34.25p
|
35.40p
|
34.25p
|
34.80p
|
85,070
|
|
21/08/2024
|
34.95p
|
35.24p
|
34.37p
|
34.70p
|
48,204
|
|
20/08/2024
|
35.35p
|
35.35p
|
34.15p
|
34.65p
|
212,975
|
|
19/08/2024
|
33.10p
|
35.30p
|
33.10p
|
33.35p
|
214,389
|
|
16/08/2024
|
33.85p
|
35.40p
|
33.20p
|
33.35p
|
168,672
|
|
15/08/2024
|
33.85p
|
35.35p
|
33.45p
|
34.10p
|
43,445
|
|
14/08/2024
|
34.65p
|
35.35p
|
33.65p
|
33.95p
|
155,070
|
|
13/08/2024
|
34.95p
|
34.95p
|
33.81p
|
34.33p
|
56,603
|
|
12/08/2024
|
33.75p
|
35.35p
|
33.70p
|
34.50p
|
65,727
|
|
09/08/2024
|
33.70p
|
34.50p
|
33.55p
|
33.55p
|
61,781
|
|
08/08/2024
|
35.40p
|
35.40p
|
33.40p
|
34.00p
|
64,728
|
|
07/08/2024
|
34.95p
|
34.95p
|
34.00p
|
34.50p
|
81,279
|
|
06/08/2024
|
35.05p
|
35.35p
|
33.13p
|
34.50p
|
318,967
|
|
05/08/2024
|
34.50p
|
35.00p
|
33.00p
|
33.43p
|
663,658
|
|
02/08/2024
|
35.20p
|
36.55p
|
34.76p
|
35.03p
|
258,797
|
|
01/08/2024
|
35.90p
|
37.90p
|
35.55p
|
36.00p
|
699,569
|
|
31/07/2024
|
34.50p
|
35.00p
|
33.69p
|
34.20p
|
81,116
|
|
30/07/2024
|
34.15p
|
34.90p
|
33.05p
|
34.58p
|
153,724
|
|
29/07/2024
|
34.75p
|
34.75p
|
33.23p
|
34.35p
|
160,697
|
|
26/07/2024
|
35.00p
|
35.95p
|
33.50p
|
33.60p
|
494,358
|
|
25/07/2024
|
34.50p
|
34.80p
|
33.47p
|
33.60p
|
288,280
|
|
24/07/2024
|
34.30p
|
34.90p
|
33.74p
|
34.05p
|
318,798
|
|
23/07/2024
|
33.85p
|
35.95p
|
33.20p
|
34.30p
|
548,181
|
|
22/07/2024
|
34.10p
|
35.95p
|
33.80p
|
34.50p
|
465,773
|
|
19/07/2024
|
34.25p
|
34.95p
|
33.55p
|
34.65p
|
261,933
|
|
18/07/2024
|
34.85p
|
36.00p
|
34.25p
|
34.70p
|
341,574
|