Futura Medical
(FUM)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
16/07/2025
|
10.15p
|
11.00p
|
9.02p
|
10.05p
|
1,261,839
|
|
15/07/2025
|
11.30p
|
11.50p
|
10.25p
|
10.25p
|
355,841
|
|
14/07/2025
|
12.50p
|
12.96p
|
10.80p
|
11.18p
|
1,254,367
|
|
11/07/2025
|
12.45p
|
15.00p
|
11.10p
|
11.85p
|
5,645,556
|
|
10/07/2025
|
9.00p
|
14.95p
|
7.88p
|
11.40p
|
5,646,736
|
|
09/07/2025
|
8.58p
|
8.60p
|
7.30p
|
7.87p
|
858,276
|
|
08/07/2025
|
8.00p
|
8.63p
|
7.77p
|
7.94p
|
601,144
|
|
07/07/2025
|
8.00p
|
8.25p
|
7.02p
|
7.70p
|
332,103
|
|
04/07/2025
|
8.00p
|
8.00p
|
7.50p
|
7.85p
|
393,905
|
|
03/07/2025
|
7.68p
|
7.90p
|
7.00p
|
7.45p
|
532,564
|
|
02/07/2025
|
7.50p
|
7.98p
|
7.20p
|
7.45p
|
546,569
|
|
01/07/2025
|
8.00p
|
8.00p
|
7.61p
|
7.75p
|
193,981
|
|
30/06/2025
|
9.00p
|
9.00p
|
7.50p
|
8.00p
|
765,344
|
|
27/06/2025
|
7.88p
|
8.98p
|
7.60p
|
7.60p
|
621,678
|
|
26/06/2025
|
7.90p
|
8.52p
|
7.90p
|
8.43p
|
384,221
|
|
25/06/2025
|
8.00p
|
9.00p
|
8.00p
|
8.43p
|
347,036
|
|
24/06/2025
|
8.26p
|
8.73p
|
8.00p
|
8.28p
|
434,068
|
|
23/06/2025
|
8.32p
|
8.60p
|
8.22p
|
8.49p
|
80,228
|
|
20/06/2025
|
8.40p
|
9.98p
|
8.30p
|
8.65p
|
441,492
|
|
19/06/2025
|
8.42p
|
9.32p
|
8.24p
|
8.61p
|
478,353
|
|
18/06/2025
|
9.38p
|
9.48p
|
8.42p
|
8.95p
|
46,704
|
|
17/06/2025
|
9.38p
|
9.40p
|
8.32p
|
8.80p
|
293,704
|
|
16/06/2025
|
9.38p
|
9.38p
|
8.52p
|
8.88p
|
76,250
|
|
13/06/2025
|
9.00p
|
9.38p
|
8.80p
|
9.10p
|
520,726
|
|
12/06/2025
|
9.20p
|
9.38p
|
8.63p
|
9.00p
|
568,208
|
|
11/06/2025
|
9.02p
|
9.50p
|
9.02p
|
9.29p
|
241,546
|
|
10/06/2025
|
9.10p
|
9.58p
|
9.00p
|
9.29p
|
215,098
|
|
09/06/2025
|
9.60p
|
9.60p
|
9.00p
|
9.60p
|
142,557
|
|
06/06/2025
|
9.12p
|
9.98p
|
9.00p
|
9.29p
|
249,253
|
|
05/06/2025
|
9.12p
|
9.98p
|
9.00p
|
9.49p
|
318,136
|
|
04/06/2025
|
9.98p
|
9.98p
|
9.02p
|
9.49p
|
248,059
|
|
03/06/2025
|
9.38p
|
9.98p
|
8.52p
|
9.70p
|
781,851
|
|
02/06/2025
|
9.40p
|
10.00p
|
8.52p
|
9.25p
|
1,385,957
|
|
30/05/2025
|
9.02p
|
9.38p
|
8.52p
|
9.14p
|
933,012
|
|
29/05/2025
|
9.48p
|
10.70p
|
8.30p
|
9.20p
|
2,478,898
|
|
28/05/2025
|
9.00p
|
9.98p
|
8.32p
|
9.00p
|
1,215,256
|
|
27/05/2025
|
9.96p
|
9.98p
|
8.02p
|
8.85p
|
438,806
|
|
26/05/2025
|
9.48p
|
9.98p
|
8.02p
|
8.85p
|
1,529,295
|
|
23/05/2025
|
9.48p
|
9.98p
|
8.02p
|
8.85p
|
1,529,295
|
|
22/05/2025
|
9.56p
|
9.94p
|
8.00p
|
9.60p
|
388,750
|
|
21/05/2025
|
8.98p
|
10.00p
|
8.00p
|
8.00p
|
1,354,465
|
|
20/05/2025
|
8.54p
|
9.98p
|
8.52p
|
8.91p
|
183,185
|
|
19/05/2025
|
9.26p
|
9.98p
|
8.52p
|
8.95p
|
96,042
|
|
16/05/2025
|
8.54p
|
9.27p
|
8.54p
|
9.26p
|
92,052
|
|
15/05/2025
|
8.70p
|
10.00p
|
8.70p
|
8.70p
|
152,035
|
|
14/05/2025
|
8.60p
|
9.98p
|
8.51p
|
8.82p
|
251,621
|
|
13/05/2025
|
8.62p
|
10.00p
|
8.62p
|
9.96p
|
247,543
|
|
12/05/2025
|
9.00p
|
9.14p
|
8.52p
|
8.81p
|
313,146
|
|
09/05/2025
|
8.90p
|
9.00p
|
8.50p
|
8.69p
|
368,106
|
|
08/05/2025
|
9.00p
|
9.00p
|
8.52p
|
8.56p
|
161,946
|
|
07/05/2025
|
8.98p
|
9.09p
|
8.55p
|
8.78p
|
444,005
|
|
06/05/2025
|
8.50p
|
10.00p
|
8.50p
|
8.74p
|
165,476
|
|
05/05/2025
|
9.02p
|
10.00p
|
8.52p
|
8.94p
|
629,086
|
|
02/05/2025
|
9.02p
|
10.00p
|
8.52p
|
8.94p
|
629,086
|
|
01/05/2025
|
9.48p
|
9.98p
|
9.00p
|
9.00p
|
204,767
|
|
30/04/2025
|
9.98p
|
9.98p
|
8.53p
|
8.84p
|
825,769
|
|
29/04/2025
|
8.52p
|
9.98p
|
8.52p
|
9.26p
|
142,117
|
|
28/04/2025
|
9.50p
|
10.00p
|
8.50p
|
9.25p
|
305,328
|
|
25/04/2025
|
9.50p
|
10.00p
|
8.53p
|
9.25p
|
87,102
|
|
24/04/2025
|
9.00p
|
10.00p
|
8.53p
|
9.35p
|
836,347
|
|
23/04/2025
|
9.96p
|
10.00p
|
9.06p
|
9.48p
|
437,025
|
|
22/04/2025
|
10.00p
|
10.00p
|
8.72p
|
9.30p
|
924,455
|
|
21/04/2025
|
9.00p
|
9.90p
|
8.56p
|
8.88p
|
210,894
|
|
18/04/2025
|
9.00p
|
9.90p
|
8.56p
|
8.88p
|
210,894
|
|
17/04/2025
|
9.00p
|
9.90p
|
8.56p
|
8.88p
|
210,894
|
|
16/04/2025
|
9.88p
|
9.98p
|
9.02p
|
9.02p
|
233,629
|
|
15/04/2025
|
8.56p
|
10.00p
|
8.56p
|
9.64p
|
1,137,190
|
|
14/04/2025
|
9.40p
|
10.20p
|
8.47p
|
8.95p
|
310,042
|
|
11/04/2025
|
9.02p
|
10.20p
|
9.02p
|
9.90p
|
209,110
|
|
10/04/2025
|
10.00p
|
10.35p
|
9.70p
|
9.80p
|
416,244
|
|
09/04/2025
|
9.02p
|
9.96p
|
9.02p
|
9.88p
|
161,470
|
|
08/04/2025
|
9.42p
|
9.96p
|
8.72p
|
9.68p
|
192,132
|
|
07/04/2025
|
9.02p
|
9.59p
|
8.48p
|
9.59p
|
1,040,943
|
|
04/04/2025
|
9.70p
|
10.50p
|
8.50p
|
9.24p
|
908,517
|
|
03/04/2025
|
9.52p
|
11.00p
|
9.52p
|
10.13p
|
101,640
|
|
02/04/2025
|
10.00p
|
10.45p
|
9.69p
|
10.34p
|
243,193
|
|
01/04/2025
|
10.98p
|
10.95p
|
10.05p
|
10.50p
|
278,728
|
|
31/03/2025
|
10.98p
|
11.00p
|
10.02p
|
10.50p
|
522,279
|
|
28/03/2025
|
10.20p
|
10.48p
|
9.50p
|
10.46p
|
170,451
|
|
27/03/2025
|
10.48p
|
10.58p
|
9.50p
|
10.25p
|
122,343
|
|
26/03/2025
|
9.90p
|
10.88p
|
9.51p
|
10.19p
|
89,514
|
|
25/03/2025
|
10.00p
|
10.98p
|
9.92p
|
10.00p
|
226,763
|
|
24/03/2025
|
9.51p
|
10.98p
|
9.51p
|
10.45p
|
500,829
|
|
21/03/2025
|
9.60p
|
10.98p
|
9.44p
|
9.75p
|
579,350
|
|
20/03/2025
|
9.81p
|
10.44p
|
9.53p
|
10.24p
|
444,496
|
|
19/03/2025
|
10.00p
|
10.28p
|
9.53p
|
9.90p
|
738,597
|
|
18/03/2025
|
11.32p
|
11.94p
|
9.75p
|
10.06p
|
1,291,198
|
|
17/03/2025
|
11.50p
|
11.98p
|
11.31p
|
11.45p
|
399,185
|
|
14/03/2025
|
11.50p
|
11.86p
|
11.11p
|
11.86p
|
941,797
|
|
13/03/2025
|
11.08p
|
12.46p
|
11.07p
|
11.22p
|
467,445
|
|
12/03/2025
|
12.06p
|
12.15p
|
11.30p
|
11.34p
|
890,007
|
|
11/03/2025
|
12.80p
|
12.80p
|
12.04p
|
12.30p
|
160,524
|
|
10/03/2025
|
13.00p
|
13.76p
|
12.52p
|
13.00p
|
281,755
|
|
07/03/2025
|
13.20p
|
13.88p
|
12.98p
|
13.20p
|
187,997
|
|
06/03/2025
|
13.40p
|
13.88p
|
13.00p
|
13.88p
|
208,719
|
|
05/03/2025
|
14.00p
|
14.00p
|
12.50p
|
13.50p
|
185,041
|
|
04/03/2025
|
13.78p
|
13.98p
|
12.76p
|
13.68p
|
501,270
|
|
03/03/2025
|
13.56p
|
13.98p
|
13.02p
|
13.52p
|
109,311
|
|
28/02/2025
|
13.56p
|
13.56p
|
13.00p
|
13.40p
|
144,416
|
|
27/02/2025
|
13.20p
|
14.18p
|
13.04p
|
13.56p
|
1,094,258
|
|
26/02/2025
|
12.52p
|
13.48p
|
12.52p
|
12.90p
|
177,603
|
|
25/02/2025
|
13.24p
|
13.32p
|
12.50p
|
12.95p
|
580,591
|
|
24/02/2025
|
13.48p
|
13.48p
|
12.50p
|
13.24p
|
451,341
|
|
21/02/2025
|
13.80p
|
14.18p
|
12.14p
|
13.66p
|
1,137,123
|
|
20/02/2025
|
14.50p
|
14.83p
|
13.83p
|
14.29p
|
1,023,654
|
|
19/02/2025
|
14.16p
|
15.00p
|
14.04p
|
14.58p
|
1,018,004
|
|
18/02/2025
|
14.00p
|
14.80p
|
14.00p
|
14.80p
|
1,300,590
|
|
17/02/2025
|
13.90p
|
14.78p
|
13.80p
|
14.00p
|
434,296
|
|
14/02/2025
|
14.00p
|
14.78p
|
13.85p
|
14.39p
|
477,494
|
|
13/02/2025
|
14.00p
|
14.98p
|
13.75p
|
14.00p
|
506,192
|
|
12/02/2025
|
14.98p
|
15.00p
|
13.76p
|
14.27p
|
902,099
|
|
11/02/2025
|
13.80p
|
14.98p
|
13.40p
|
14.10p
|
608,800
|
|
10/02/2025
|
13.60p
|
14.98p
|
13.00p
|
13.40p
|
1,208,545
|
|
07/02/2025
|
15.10p
|
15.94p
|
12.80p
|
13.40p
|
4,458,268
|
|
06/02/2025
|
17.20p
|
17.98p
|
15.10p
|
15.90p
|
628,937
|
|
05/02/2025
|
16.50p
|
17.98p
|
15.84p
|
15.90p
|
538,467
|
|
04/02/2025
|
16.46p
|
17.16p
|
16.30p
|
16.46p
|
481,049
|
|
03/02/2025
|
16.96p
|
17.98p
|
16.11p
|
16.46p
|
1,281,448
|
|
31/01/2025
|
17.30p
|
17.50p
|
16.20p
|
16.96p
|
1,749,227
|
|
30/01/2025
|
20.00p
|
20.00p
|
12.99p
|
16.50p
|
8,642,864
|
|
29/01/2025
|
30.40p
|
31.40p
|
30.10p
|
31.00p
|
224,769
|
|
28/01/2025
|
30.90p
|
31.45p
|
30.00p
|
30.95p
|
98,010
|
|
27/01/2025
|
30.10p
|
32.00p
|
29.95p
|
30.40p
|
269,450
|
|
24/01/2025
|
30.35p
|
31.95p
|
30.10p
|
30.77p
|
238,446
|
|
23/01/2025
|
30.55p
|
32.45p
|
30.20p
|
31.08p
|
276,595
|
|
22/01/2025
|
31.75p
|
31.77p
|
30.50p
|
30.75p
|
431,771
|
|
21/01/2025
|
31.80p
|
32.50p
|
30.80p
|
31.75p
|
260,802
|
|
20/01/2025
|
31.80p
|
32.50p
|
31.45p
|
32.03p
|
230,304
|
|
17/01/2025
|
32.50p
|
32.56p
|
31.50p
|
32.00p
|
385,118
|