Futura Medical
(FUM)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
22/11/2024
|
33.55p
|
33.95p
|
32.50p
|
33.18p
|
481,049
|
|
21/11/2024
|
33.05p
|
33.95p
|
32.55p
|
33.18p
|
197,710
|
|
20/11/2024
|
33.45p
|
35.20p
|
33.00p
|
33.27p
|
196,294
|
|
19/11/2024
|
33.80p
|
34.75p
|
33.50p
|
34.47p
|
184,198
|
|
18/11/2024
|
33.70p
|
34.95p
|
33.55p
|
34.47p
|
186,321
|
|
15/11/2024
|
34.50p
|
34.87p
|
33.22p
|
34.88p
|
768,080
|
|
14/11/2024
|
35.50p
|
35.98p
|
33.55p
|
34.88p
|
1,061,951
|
|
13/11/2024
|
37.00p
|
37.75p
|
35.50p
|
37.28p
|
1,001,677
|
|
12/11/2024
|
37.25p
|
38.10p
|
36.67p
|
37.28p
|
345,854
|
|
11/11/2024
|
38.00p
|
38.95p
|
36.00p
|
37.80p
|
2,027,988
|
|
08/11/2024
|
38.95p
|
38.95p
|
37.71p
|
38.42p
|
645,916
|
|
07/11/2024
|
38.05p
|
38.95p
|
37.00p
|
38.40p
|
821,592
|
|
06/11/2024
|
39.00p
|
39.00p
|
38.00p
|
38.40p
|
319,946
|
|
05/11/2024
|
38.95p
|
39.00p
|
37.30p
|
38.15p
|
829,781
|
|
04/11/2024
|
37.60p
|
39.00p
|
37.05p
|
38.00p
|
1,433,962
|
|
01/11/2024
|
36.95p
|
37.20p
|
36.14p
|
36.88p
|
471,031
|
|
31/10/2024
|
35.40p
|
36.95p
|
35.40p
|
36.48p
|
353,103
|
|
30/10/2024
|
36.25p
|
36.50p
|
35.36p
|
35.50p
|
766,785
|
|
29/10/2024
|
39.95p
|
39.95p
|
35.50p
|
35.50p
|
653,670
|
|
28/10/2024
|
38.60p
|
40.95p
|
38.00p
|
38.65p
|
2,955,861
|
|
25/10/2024
|
34.50p
|
39.50p
|
33.51p
|
38.68p
|
2,451,989
|
|
24/10/2024
|
33.90p
|
34.45p
|
33.40p
|
34.00p
|
1,171,351
|
|
23/10/2024
|
32.85p
|
33.90p
|
32.73p
|
33.10p
|
173,024
|
|
22/10/2024
|
33.00p
|
33.90p
|
32.85p
|
33.30p
|
105,169
|
|
21/10/2024
|
32.85p
|
33.65p
|
32.65p
|
33.27p
|
65,116
|
|
18/10/2024
|
33.00p
|
33.95p
|
32.05p
|
33.00p
|
441,338
|
|
17/10/2024
|
33.00p
|
33.14p
|
31.28p
|
32.65p
|
298,063
|
|
16/10/2024
|
32.00p
|
33.35p
|
31.30p
|
33.35p
|
273,650
|
|
15/10/2024
|
32.80p
|
33.52p
|
28.13p
|
32.00p
|
1,976,959
|
|
14/10/2024
|
32.55p
|
33.90p
|
32.50p
|
33.32p
|
385,065
|
|
11/10/2024
|
32.60p
|
33.90p
|
32.50p
|
32.85p
|
259,375
|
|
10/10/2024
|
33.00p
|
33.90p
|
32.80p
|
32.80p
|
193,957
|
|
09/10/2024
|
33.90p
|
33.90p
|
32.80p
|
33.00p
|
126,388
|
|
08/10/2024
|
33.00p
|
33.90p
|
32.80p
|
33.13p
|
336,451
|
|
07/10/2024
|
35.45p
|
35.95p
|
33.05p
|
33.50p
|
574,698
|
|
04/10/2024
|
33.70p
|
34.95p
|
32.55p
|
32.55p
|
288,138
|
|
03/10/2024
|
34.00p
|
34.95p
|
33.40p
|
33.75p
|
96,377
|
|
02/10/2024
|
34.00p
|
34.95p
|
33.40p
|
34.10p
|
174,731
|
|
01/10/2024
|
34.20p
|
34.95p
|
33.97p
|
34.00p
|
388,759
|
|
30/09/2024
|
36.00p
|
36.00p
|
33.72p
|
34.35p
|
338,605
|
|
27/09/2024
|
35.00p
|
36.30p
|
34.00p
|
34.90p
|
854,672
|
|
26/09/2024
|
35.70p
|
36.00p
|
34.50p
|
34.50p
|
285,086
|
|
25/09/2024
|
35.60p
|
36.95p
|
35.25p
|
35.60p
|
185,128
|
|
24/09/2024
|
35.50p
|
36.60p
|
35.10p
|
35.10p
|
159,590
|
|
23/09/2024
|
35.90p
|
37.05p
|
35.10p
|
35.50p
|
382,393
|
|
20/09/2024
|
35.75p
|
37.95p
|
35.70p
|
35.90p
|
166,470
|
|
19/09/2024
|
36.00p
|
37.95p
|
35.50p
|
36.40p
|
152,817
|
|
18/09/2024
|
36.45p
|
37.95p
|
36.00p
|
36.40p
|
402,575
|
|
17/09/2024
|
37.60p
|
37.95p
|
36.50p
|
36.50p
|
320,285
|
|
16/09/2024
|
37.00p
|
37.95p
|
36.40p
|
36.70p
|
280,779
|
|
13/09/2024
|
36.45p
|
37.95p
|
36.40p
|
36.50p
|
273,114
|
|
12/09/2024
|
36.55p
|
38.00p
|
36.25p
|
37.00p
|
420,949
|
|
11/09/2024
|
37.05p
|
37.76p
|
36.55p
|
38.00p
|
413,066
|
|
10/09/2024
|
44.95p
|
45.56p
|
36.30p
|
38.00p
|
3,437,468
|
|
09/09/2024
|
38.90p
|
41.95p
|
38.00p
|
40.00p
|
761,659
|
|
06/09/2024
|
37.55p
|
38.90p
|
37.40p
|
38.90p
|
262,544
|
|
05/09/2024
|
37.45p
|
38.65p
|
37.20p
|
37.50p
|
313,139
|
|
04/09/2024
|
37.60p
|
37.97p
|
36.85p
|
37.30p
|
648,035
|
|
03/09/2024
|
40.25p
|
40.25p
|
37.60p
|
37.90p
|
1,009,520
|
|
02/09/2024
|
35.15p
|
40.90p
|
34.50p
|
33.50p
|
4,250,408
|
|
30/08/2024
|
33.80p
|
35.15p
|
33.50p
|
33.50p
|
33,851
|
|
29/08/2024
|
34.95p
|
34.95p
|
33.75p
|
34.35p
|
127,688
|
|
28/08/2024
|
33.40p
|
34.15p
|
33.40p
|
33.88p
|
151,443
|
|
27/08/2024
|
33.50p
|
34.15p
|
33.06p
|
33.68p
|
198,543
|
|
26/08/2024
|
34.25p
|
35.40p
|
34.25p
|
34.80p
|
85,070
|
|
23/08/2024
|
34.25p
|
35.40p
|
34.25p
|
34.80p
|
85,070
|
|
22/08/2024
|
34.25p
|
35.40p
|
34.25p
|
34.80p
|
85,070
|
|
21/08/2024
|
34.95p
|
35.24p
|
34.37p
|
34.70p
|
48,204
|
|
20/08/2024
|
35.35p
|
35.35p
|
34.15p
|
34.65p
|
212,975
|
|
19/08/2024
|
33.10p
|
35.30p
|
33.10p
|
33.35p
|
214,389
|
|
16/08/2024
|
33.85p
|
35.40p
|
33.20p
|
33.35p
|
168,672
|
|
15/08/2024
|
33.85p
|
35.35p
|
33.45p
|
34.10p
|
43,445
|
|
14/08/2024
|
34.65p
|
35.35p
|
33.65p
|
33.95p
|
155,070
|
|
13/08/2024
|
34.95p
|
34.95p
|
33.81p
|
34.33p
|
56,603
|
|
12/08/2024
|
33.75p
|
35.35p
|
33.70p
|
34.50p
|
65,727
|
|
09/08/2024
|
33.70p
|
34.50p
|
33.55p
|
33.55p
|
61,781
|
|
08/08/2024
|
35.40p
|
35.40p
|
33.40p
|
34.00p
|
64,728
|
|
07/08/2024
|
34.95p
|
34.95p
|
34.00p
|
34.50p
|
81,279
|
|
06/08/2024
|
35.05p
|
35.35p
|
33.13p
|
34.50p
|
318,967
|
|
05/08/2024
|
34.50p
|
35.00p
|
33.00p
|
33.43p
|
663,658
|
|
02/08/2024
|
35.20p
|
36.55p
|
34.76p
|
35.03p
|
258,797
|
|
01/08/2024
|
35.90p
|
37.90p
|
35.55p
|
36.00p
|
699,569
|
|
31/07/2024
|
34.50p
|
35.00p
|
33.69p
|
34.20p
|
81,116
|
|
30/07/2024
|
34.15p
|
34.90p
|
33.05p
|
34.58p
|
153,724
|
|
29/07/2024
|
34.75p
|
34.75p
|
33.23p
|
34.35p
|
160,697
|
|
26/07/2024
|
35.00p
|
35.95p
|
33.50p
|
33.60p
|
494,358
|
|
25/07/2024
|
34.50p
|
34.80p
|
33.47p
|
33.60p
|
288,280
|
|
24/07/2024
|
34.30p
|
34.90p
|
33.74p
|
34.05p
|
318,798
|
|
23/07/2024
|
33.85p
|
35.95p
|
33.20p
|
34.30p
|
548,181
|
|
22/07/2024
|
34.10p
|
35.95p
|
33.80p
|
34.50p
|
465,773
|
|
19/07/2024
|
34.25p
|
34.95p
|
33.55p
|
34.65p
|
261,933
|
|
18/07/2024
|
34.85p
|
36.00p
|
34.25p
|
34.70p
|
341,574
|
|
17/07/2024
|
36.05p
|
36.26p
|
33.55p
|
35.28p
|
479,683
|
|
16/07/2024
|
35.80p
|
37.45p
|
35.80p
|
36.00p
|
97,520
|
|
15/07/2024
|
36.40p
|
37.95p
|
35.33p
|
36.00p
|
224,697
|
|
12/07/2024
|
36.75p
|
37.95p
|
36.35p
|
36.70p
|
376,955
|
|
11/07/2024
|
36.95p
|
37.95p
|
36.45p
|
37.02p
|
128,839
|
|
10/07/2024
|
36.85p
|
37.95p
|
36.68p
|
37.25p
|
256,448
|
|
09/07/2024
|
37.15p
|
38.00p
|
36.05p
|
36.90p
|
167,798
|
|
08/07/2024
|
36.70p
|
37.82p
|
36.05p
|
36.70p
|
101,861
|
|
05/07/2024
|
36.70p
|
37.00p
|
36.30p
|
36.68p
|
34,583
|
|
04/07/2024
|
36.70p
|
37.95p
|
36.19p
|
36.68p
|
408,903
|
|
03/07/2024
|
36.70p
|
38.00p
|
36.05p
|
36.68p
|
158,983
|
|
02/07/2024
|
37.35p
|
37.35p
|
36.55p
|
36.90p
|
305,821
|
|
01/07/2024
|
36.65p
|
37.95p
|
36.65p
|
37.53p
|
90,383
|
|
28/06/2024
|
37.25p
|
37.95p
|
36.53p
|
36.93p
|
235,479
|
|
27/06/2024
|
36.25p
|
38.22p
|
36.11p
|
37.55p
|
486,812
|
|
26/06/2024
|
37.50p
|
37.95p
|
36.45p
|
37.15p
|
304,170
|
|
25/06/2024
|
37.50p
|
37.95p
|
36.80p
|
37.82p
|
178,546
|
|
24/06/2024
|
37.20p
|
37.80p
|
36.05p
|
37.58p
|
254,104
|
|
21/06/2024
|
35.80p
|
36.90p
|
35.64p
|
36.65p
|
174,220
|
|
20/06/2024
|
37.00p
|
37.70p
|
35.25p
|
36.13p
|
459,701
|
|
19/06/2024
|
35.40p
|
36.88p
|
35.20p
|
36.55p
|
475,711
|
|
18/06/2024
|
35.90p
|
36.00p
|
34.20p
|
35.40p
|
358,871
|
|
17/06/2024
|
34.70p
|
35.88p
|
34.70p
|
35.87p
|
246,462
|
|
14/06/2024
|
36.00p
|
36.95p
|
34.00p
|
34.85p
|
587,949
|
|
13/06/2024
|
36.00p
|
36.95p
|
35.05p
|
35.93p
|
314,504
|
|
12/06/2024
|
36.60p
|
37.50p
|
35.50p
|
36.18p
|
264,474
|
|
11/06/2024
|
36.80p
|
37.20p
|
36.00p
|
36.40p
|
340,102
|
|
10/06/2024
|
38.05p
|
39.45p
|
36.65p
|
37.10p
|
877,130
|
|
07/06/2024
|
38.35p
|
39.50p
|
38.25p
|
38.35p
|
114,425
|
|
06/06/2024
|
39.05p
|
39.70p
|
38.25p
|
38.25p
|
435,547
|
|
05/06/2024
|
37.95p
|
40.82p
|
36.05p
|
39.25p
|
1,800,479
|
|
04/06/2024
|
37.00p
|
37.95p
|
36.63p
|
37.15p
|
188,370
|
|
03/06/2024
|
37.25p
|
37.95p
|
36.71p
|
37.35p
|
179,199
|
|
31/05/2024
|
37.30p
|
38.48p
|
36.81p
|
37.35p
|
361,992
|
|
30/05/2024
|
37.80p
|
38.15p
|
37.15p
|
37.47p
|
120,480
|
|
29/05/2024
|
39.00p
|
39.00p
|
37.33p
|
37.40p
|
240,223
|
|
28/05/2024
|
38.80p
|
40.00p
|
37.95p
|
38.07p
|
247,896
|
|
27/05/2024
|
38.65p
|
39.95p
|
38.60p
|
38.80p
|
89,276
|