Fidelity UCITS ICAV US Quality Income UCITS ETF GBP INC
(FUSI)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
753.00p
|
754.00p
|
736.41p
|
743.25p
|
81,972
|
|
10/04/2025
|
782.75p
|
782.75p
|
745.49p
|
746.00p
|
62,612
|
|
09/04/2025
|
725.00p
|
728.25p
|
705.44p
|
723.12p
|
126,317
|
|
08/04/2025
|
745.75p
|
761.00p
|
742.96p
|
747.88p
|
135,544
|
|
07/04/2025
|
704.50p
|
748.50p
|
697.25p
|
723.75p
|
112,689
|
|
04/04/2025
|
764.25p
|
767.50p
|
742.36p
|
748.00p
|
70,064
|
|
03/04/2025
|
776.25p
|
778.75p
|
764.87p
|
769.00p
|
227,972
|
|
02/04/2025
|
805.50p
|
806.25p
|
796.63p
|
806.00p
|
153,961
|
|
01/04/2025
|
798.50p
|
807.75p
|
798.33p
|
805.13p
|
121,254
|
|
28/03/2025
|
810.00p
|
811.10p
|
798.00p
|
798.00p
|
123,737
|
|
27/03/2025
|
816.75p
|
816.75p
|
808.45p
|
810.88p
|
150,283
|
|
26/03/2025
|
818.75p
|
823.25p
|
816.12p
|
817.13p
|
119,419
|
|
25/03/2025
|
820.00p
|
820.25p
|
815.25p
|
815.63p
|
159,812
|
|
24/03/2025
|
815.75p
|
819.19p
|
808.75p
|
818.88p
|
130,868
|
|
21/03/2025
|
807.25p
|
809.00p
|
800.20p
|
805.50p
|
88,395
|
|
20/03/2025
|
813.25p
|
814.00p
|
803.75p
|
806.62p
|
142,415
|
|
19/03/2025
|
806.75p
|
806.75p
|
799.02p
|
805.62p
|
96,604
|
|
18/03/2025
|
805.00p
|
807.00p
|
797.22p
|
798.87p
|
128,136
|
|
17/03/2025
|
799.00p
|
804.89p
|
797.50p
|
802.25p
|
157,978
|
|
14/03/2025
|
793.75p
|
801.75p
|
791.76p
|
799.50p
|
77,830
|
|
13/03/2025
|
795.25p
|
797.75p
|
787.34p
|
788.50p
|
99,379
|
|
12/03/2025
|
799.00p
|
807.75p
|
790.80p
|
795.87p
|
100,096
|
|
11/03/2025
|
817.75p
|
817.75p
|
797.33p
|
797.88p
|
72,637
|
|
10/03/2025
|
819.25p
|
827.28p
|
816.00p
|
817.25p
|
242,766
|
|
07/03/2025
|
821.25p
|
824.50p
|
792.50p
|
817.25p
|
93,130
|
|
06/03/2025
|
830.50p
|
830.50p
|
820.47p
|
825.50p
|
91,753
|
|
05/03/2025
|
833.75p
|
833.75p
|
820.50p
|
820.50p
|
118,413
|
|
04/03/2025
|
844.50p
|
847.25p
|
832.50p
|
833.50p
|
85,099
|
|
03/03/2025
|
866.25p
|
866.75p
|
854.59p
|
856.25p
|
77,004
|
|
28/02/2025
|
851.50p
|
857.50p
|
851.08p
|
854.25p
|
140,751
|
|
27/02/2025
|
869.00p
|
869.00p
|
859.75p
|
862.00p
|
108,014
|
|
26/02/2025
|
863.00p
|
865.75p
|
861.23p
|
863.37p
|
91,525
|
|
25/02/2025
|
864.50p
|
867.00p
|
856.61p
|
859.50p
|
195,309
|
|
24/02/2025
|
870.00p
|
874.75p
|
864.75p
|
869.25p
|
90,702
|
|
21/02/2025
|
879.75p
|
882.25p
|
870.00p
|
875.00p
|
89,939
|
|
20/02/2025
|
882.50p
|
887.00p
|
878.18p
|
878.25p
|
80,832
|
|
19/02/2025
|
874.25p
|
883.38p
|
877.50p
|
883.37p
|
121,700
|
|
18/02/2025
|
874.25p
|
881.50p
|
874.71p
|
876.25p
|
64,235
|
|
17/02/2025
|
874.25p
|
879.50p
|
875.25p
|
876.12p
|
88,097
|
|
14/02/2025
|
874.25p
|
882.50p
|
874.25p
|
876.12p
|
73,803
|
|
13/02/2025
|
875.50p
|
878.41p
|
873.48p
|
876.62p
|
88,084
|
|
12/02/2025
|
883.00p
|
884.43p
|
875.59p
|
876.50p
|
88,243
|
|
11/02/2025
|
881.00p
|
884.50p
|
873.25p
|
882.37p
|
110,663
|
|
10/02/2025
|
878.00p
|
883.00p
|
874.75p
|
880.38p
|
133,514
|
|
07/02/2025
|
877.00p
|
883.25p
|
852.00p
|
877.00p
|
109,656
|
|
06/02/2025
|
878.25p
|
884.51p
|
875.29p
|
868.38p
|
133,946
|
|
05/02/2025
|
866.25p
|
869.25p
|
862.50p
|
868.38p
|
174,870
|
|
04/02/2025
|
863.00p
|
868.63p
|
863.00p
|
870.75p
|
116,730
|
|
03/02/2025
|
871.50p
|
875.25p
|
863.43p
|
870.75p
|
73,673
|
|
31/01/2025
|
883.75p
|
886.72p
|
882.17p
|
883.50p
|
90,669
|
|
30/01/2025
|
885.75p
|
885.75p
|
874.00p
|
876.50p
|
79,713
|
|
29/01/2025
|
881.00p
|
886.50p
|
880.46p
|
881.00p
|
56,288
|
|
28/01/2025
|
881.50p
|
882.30p
|
877.05p
|
878.87p
|
75,378
|
|
27/01/2025
|
863.50p
|
876.25p
|
863.50p
|
870.75p
|
102,127
|
|
24/01/2025
|
895.50p
|
896.50p
|
886.02p
|
886.38p
|
114,619
|
|
23/01/2025
|
892.50p
|
898.00p
|
891.18p
|
893.50p
|
185,287
|
|
22/01/2025
|
897.75p
|
897.75p
|
889.41p
|
896.13p
|
382,727
|
|
21/01/2025
|
892.25p
|
894.25p
|
886.74p
|
890.50p
|
109,040
|
|
20/01/2025
|
890.50p
|
896.57p
|
886.29p
|
889.62p
|
47,249
|
|
17/01/2025
|
890.50p
|
901.50p
|
890.50p
|
896.37p
|
87,872
|
|
16/01/2025
|
891.50p
|
892.63p
|
887.00p
|
883.75p
|
89,880
|
|
15/01/2025
|
879.50p
|
885.75p
|
873.85p
|
883.75p
|
111,764
|
|
14/01/2025
|
874.75p
|
880.14p
|
872.00p
|
873.38p
|
132,633
|
|
13/01/2025
|
868.25p
|
874.25p
|
867.67p
|
870.25p
|
104,613
|
|
10/01/2025
|
877.00p
|
881.25p
|
868.30p
|
871.75p
|
50,799
|
|
09/01/2025
|
871.75p
|
881.16p
|
855.45p
|
876.62p
|
60,223
|
|
08/01/2025
|
871.75p
|
875.31p
|
866.27p
|
873.00p
|
121,039
|
|
07/01/2025
|
870.00p
|
872.00p
|
865.10p
|
869.38p
|
66,786
|
|
06/01/2025
|
875.75p
|
875.95p
|
869.19p
|
875.37p
|
78,192
|
|
03/01/2025
|
866.25p
|
870.50p
|
865.25p
|
869.50p
|
40,083
|
|
02/01/2025
|
865.25p
|
874.50p
|
862.78p
|
871.25p
|
44,435
|
|
01/01/2025
|
855.25p
|
866.00p
|
855.09p
|
862.50p
|
42,310
|
|
31/12/2024
|
855.25p
|
866.00p
|
855.09p
|
862.50p
|
42,310
|
|
30/12/2024
|
868.00p
|
868.00p
|
854.44p
|
859.50p
|
29,504
|
|
27/12/2024
|
874.25p
|
877.25p
|
863.13p
|
863.13p
|
58,670
|
|
26/12/2024
|
863.50p
|
871.50p
|
863.50p
|
866.75p
|
68,083
|
|
25/12/2024
|
863.50p
|
871.50p
|
863.50p
|
866.75p
|
68,083
|
|
24/12/2024
|
863.50p
|
871.50p
|
863.50p
|
866.75p
|
68,083
|
|
23/12/2024
|
862.50p
|
868.03p
|
859.34p
|
861.75p
|
103,654
|
|
20/12/2024
|
849.00p
|
861.16p
|
847.36p
|
858.75p
|
58,292
|
|
19/12/2024
|
855.50p
|
857.44p
|
847.51p
|
857.12p
|
89,182
|
|
18/12/2024
|
870.50p
|
873.25p
|
865.79p
|
869.38p
|
277,495
|
|
17/12/2024
|
873.50p
|
873.50p
|
865.55p
|
866.75p
|
46,268
|
|
16/12/2024
|
875.50p
|
877.75p
|
872.73p
|
872.75p
|
68,228
|
|
13/12/2024
|
875.75p
|
882.25p
|
875.06p
|
876.38p
|
86,489
|
|
12/12/2024
|
872.50p
|
873.81p
|
867.66p
|
873.25p
|
180,255
|
|
11/12/2024
|
870.00p
|
872.50p
|
864.25p
|
872.50p
|
641,899
|
|
10/12/2024
|
873.25p
|
878.75p
|
868.68p
|
872.00p
|
254,197
|
|
09/12/2024
|
878.25p
|
880.75p
|
873.08p
|
874.13p
|
95,805
|
|
06/12/2024
|
878.00p
|
882.25p
|
875.33p
|
879.37p
|
176,203
|
|
05/12/2024
|
885.00p
|
908.75p
|
878.29p
|
879.37p
|
113,050
|
|
04/12/2024
|
885.00p
|
888.04p
|
881.46p
|
881.75p
|
102,372
|
|
03/12/2024
|
886.00p
|
891.50p
|
883.40p
|
883.87p
|
124,645
|
|
02/12/2024
|
881.00p
|
888.36p
|
880.16p
|
887.13p
|
105,107
|
|
29/11/2024
|
883.50p
|
883.84p
|
878.69p
|
883.25p
|
116,362
|
|
28/11/2024
|
888.00p
|
888.00p
|
882.00p
|
883.13p
|
52,894
|
|
27/11/2024
|
887.00p
|
890.50p
|
881.50p
|
881.75p
|
300,950
|
|
26/11/2024
|
890.50p
|
893.50p
|
886.41p
|
888.88p
|
113,814
|
|
25/11/2024
|
886.50p
|
891.61p
|
884.74p
|
890.87p
|
151,801
|
|
22/11/2024
|
882.00p
|
892.69p
|
879.03p
|
874.75p
|
169,974
|
|
21/11/2024
|
864.00p
|
874.75p
|
863.22p
|
874.75p
|
160,384
|
|
20/11/2024
|
868.50p
|
870.51p
|
863.57p
|
865.63p
|
86,198
|
|
19/11/2024
|
867.75p
|
868.24p
|
860.11p
|
863.50p
|
619,290
|
|
18/11/2024
|
865.00p
|
872.00p
|
863.10p
|
867.37p
|
185,901
|
|
15/11/2024
|
871.00p
|
873.50p
|
867.00p
|
874.13p
|
45,012
|
|
14/11/2024
|
879.25p
|
881.00p
|
873.75p
|
874.13p
|
89,839
|
|
13/11/2024
|
871.00p
|
874.92p
|
868.81p
|
874.63p
|
116,311
|
|
12/11/2024
|
873.50p
|
874.75p
|
868.41p
|
873.38p
|
121,442
|
|
11/11/2024
|
870.00p
|
874.50p
|
865.75p
|
868.62p
|
136,233
|
|
08/11/2024
|
868.50p
|
868.50p
|
861.79p
|
866.25p
|
87,015
|
|
07/11/2024
|
862.50p
|
865.65p
|
859.64p
|
860.38p
|
156,080
|
|
06/11/2024
|
859.75p
|
870.16p
|
855.75p
|
859.50p
|
99,403
|
|
05/11/2024
|
831.75p
|
835.81p
|
830.03p
|
835.00p
|
136,595
|
|
04/11/2024
|
836.00p
|
837.86p
|
833.50p
|
835.62p
|
119,972
|
|
01/11/2024
|
838.00p
|
839.98p
|
834.18p
|
839.12p
|
99,011
|
|
31/10/2024
|
840.50p
|
843.50p
|
838.25p
|
842.50p
|
90,809
|
|
30/10/2024
|
843.75p
|
848.21p
|
843.25p
|
845.50p
|
142,899
|
|
29/10/2024
|
847.25p
|
849.50p
|
843.75p
|
845.50p
|
298,615
|
|
28/10/2024
|
848.00p
|
852.00p
|
846.12p
|
847.25p
|
162,189
|
|
25/10/2024
|
848.50p
|
852.00p
|
847.27p
|
848.75p
|
115,951
|
|
24/10/2024
|
848.50p
|
853.29p
|
846.40p
|
850.50p
|
114,770
|
|
23/10/2024
|
852.25p
|
854.18p
|
850.08p
|
850.50p
|
163,481
|
|
22/10/2024
|
852.25p
|
853.35p
|
850.17p
|
852.00p
|
98,969
|
|
21/10/2024
|
859.50p
|
859.50p
|
851.42p
|
851.62p
|
175,853
|
|
18/10/2024
|
853.00p
|
855.64p
|
851.20p
|
854.37p
|
337,443
|
|
17/10/2024
|
856.75p
|
862.06p
|
856.31p
|
857.50p
|
112,774
|
|
16/10/2024
|
854.00p
|
854.75p
|
847.47p
|
852.00p
|
74,958
|
|
15/10/2024
|
848.75p
|
853.25p
|
847.00p
|
848.75p
|
126,668
|
|
14/10/2024
|
844.50p
|
850.75p
|
842.99p
|
848.88p
|
90,730
|