Fidelity UCITS ICAV US Quality Income UCITS ETF GBP INC
(FUSI)
Sector: n/a
Historic Prices - up to 10 years
|
08/07/2025
|
831.25p
|
835.75p
|
828.81p
|
833.13p
|
157,943
|
|
07/07/2025
|
833.00p
|
835.92p
|
830.38p
|
830.38p
|
59,857
|
|
04/07/2025
|
829.00p
|
830.25p
|
827.69p
|
829.37p
|
64,305
|
|
03/07/2025
|
828.75p
|
834.45p
|
827.31p
|
833.00p
|
61,667
|
|
02/07/2025
|
823.00p
|
830.46p
|
821.72p
|
828.87p
|
113,597
|
|
01/07/2025
|
816.75p
|
820.88p
|
811.07p
|
820.87p
|
103,081
|
|
30/06/2025
|
815.50p
|
817.75p
|
813.71p
|
814.38p
|
317,788
|
|
27/06/2025
|
810.50p
|
814.43p
|
808.69p
|
813.75p
|
117,468
|
|
26/06/2025
|
805.25p
|
806.85p
|
803.15p
|
806.25p
|
125,038
|
|
25/06/2025
|
809.00p
|
811.52p
|
808.22p
|
808.75p
|
64,359
|
|
24/06/2025
|
811.25p
|
811.50p
|
805.96p
|
808.25p
|
67,477
|
|
23/06/2025
|
805.50p
|
810.25p
|
802.75p
|
804.25p
|
98,277
|
|
20/06/2025
|
803.50p
|
807.60p
|
801.57p
|
804.37p
|
182,589
|
|
19/06/2025
|
808.25p
|
808.25p
|
800.71p
|
802.25p
|
79,079
|
|
18/06/2025
|
809.50p
|
812.00p
|
807.60p
|
808.87p
|
70,841
|
|
17/06/2025
|
803.25p
|
809.50p
|
801.81p
|
808.87p
|
98,356
|
|
16/06/2025
|
803.25p
|
808.75p
|
802.12p
|
806.12p
|
97,737
|
|
13/06/2025
|
804.25p
|
809.19p
|
799.89p
|
805.50p
|
120,262
|
|
12/06/2025
|
808.25p
|
809.30p
|
802.88p
|
809.13p
|
173,524
|
|
11/06/2025
|
815.75p
|
816.50p
|
812.65p
|
813.37p
|
128,824
|
|
10/06/2025
|
809.50p
|
813.25p
|
808.76p
|
813.13p
|
83,283
|
|
09/06/2025
|
809.25p
|
811.00p
|
804.50p
|
807.12p
|
132,597
|
|
06/06/2025
|
803.75p
|
811.70p
|
802.64p
|
808.87p
|
90,330
|
|
05/06/2025
|
803.50p
|
804.98p
|
798.70p
|
803.13p
|
111,767
|
|
04/06/2025
|
795.75p
|
805.85p
|
802.35p
|
803.50p
|
71,655
|
|
03/06/2025
|
795.75p
|
802.50p
|
794.75p
|
802.00p
|
92,573
|
|
02/06/2025
|
792.50p
|
794.75p
|
787.75p
|
792.37p
|
71,785
|
|
30/05/2025
|
798.50p
|
799.49p
|
790.93p
|
797.50p
|
82,290
|
|
29/05/2025
|
809.75p
|
809.75p
|
797.51p
|
798.62p
|
96,296
|
|
28/05/2025
|
798.25p
|
803.50p
|
796.65p
|
798.25p
|
59,835
|
|
27/05/2025
|
792.50p
|
795.75p
|
786.50p
|
795.75p
|
101,195
|
|
26/05/2025
|
792.50p
|
792.50p
|
778.14p
|
783.37p
|
70,470
|
|
23/05/2025
|
792.50p
|
792.50p
|
778.14p
|
783.37p
|
70,470
|
|
22/05/2025
|
797.50p
|
798.51p
|
791.56p
|
794.25p
|
113,907
|
|
21/05/2025
|
803.00p
|
805.18p
|
799.50p
|
804.50p
|
72,268
|
|
20/05/2025
|
813.25p
|
814.02p
|
809.00p
|
811.87p
|
51,245
|
|
19/05/2025
|
804.75p
|
812.75p
|
801.81p
|
811.12p
|
111,093
|
|
16/05/2025
|
812.75p
|
816.50p
|
810.52p
|
815.00p
|
70,465
|
|
15/05/2025
|
803.50p
|
811.63p
|
801.35p
|
811.63p
|
228,188
|
|
14/05/2025
|
808.50p
|
813.00p
|
803.75p
|
809.75p
|
78,508
|
|
13/05/2025
|
804.75p
|
814.66p
|
804.75p
|
811.38p
|
76,449
|
|
12/05/2025
|
806.75p
|
811.77p
|
793.00p
|
804.63p
|
65,448
|
|
09/05/2025
|
785.50p
|
788.25p
|
781.75p
|
782.38p
|
77,766
|
|
08/05/2025
|
787.00p
|
789.94p
|
778.81p
|
785.87p
|
46,105
|
|
07/05/2025
|
777.25p
|
779.44p
|
772.41p
|
774.25p
|
287,987
|
|
06/05/2025
|
778.75p
|
780.75p
|
766.75p
|
775.75p
|
210,030
|
|
05/05/2025
|
781.75p
|
783.32p
|
775.75p
|
782.00p
|
50,030
|
|
02/05/2025
|
781.75p
|
783.32p
|
775.75p
|
782.00p
|
50,030
|
|
01/05/2025
|
776.00p
|
782.25p
|
774.25p
|
781.00p
|
96,655
|
|
30/04/2025
|
764.50p
|
765.58p
|
753.09p
|
762.75p
|
77,128
|
|
29/04/2025
|
760.25p
|
762.36p
|
755.30p
|
761.50p
|
83,892
|
|
28/04/2025
|
763.00p
|
764.00p
|
755.98p
|
756.25p
|
84,479
|
|
25/04/2025
|
762.25p
|
767.75p
|
756.26p
|
757.88p
|
46,399
|
|
24/04/2025
|
745.50p
|
756.96p
|
741.72p
|
755.38p
|
131,764
|
|
23/04/2025
|
750.00p
|
759.16p
|
749.06p
|
751.00p
|
216,817
|
|
22/04/2025
|
727.50p
|
733.25p
|
722.58p
|
732.38p
|
126,038
|
|
21/04/2025
|
746.00p
|
748.00p
|
739.35p
|
741.87p
|
53,674
|
|
18/04/2025
|
746.00p
|
748.00p
|
739.35p
|
741.87p
|
53,674
|
|
17/04/2025
|
746.00p
|
748.00p
|
739.35p
|
741.87p
|
53,674
|
|
16/04/2025
|
746.00p
|
750.06p
|
740.18p
|
747.75p
|
78,174
|
|
15/04/2025
|
760.75p
|
760.75p
|
753.25p
|
755.88p
|
84,770
|
|
14/04/2025
|
758.00p
|
769.50p
|
757.32p
|
757.38p
|
95,440
|
|
11/04/2025
|
753.00p
|
754.00p
|
736.41p
|
743.25p
|
81,972
|
|
10/04/2025
|
782.75p
|
782.75p
|
745.49p
|
746.00p
|
62,612
|
|
09/04/2025
|
725.00p
|
728.25p
|
705.44p
|
723.12p
|
126,317
|
|
08/04/2025
|
745.75p
|
761.00p
|
742.96p
|
747.88p
|
135,544
|
|
07/04/2025
|
704.50p
|
748.50p
|
697.25p
|
723.75p
|
112,689
|
|
04/04/2025
|
764.25p
|
767.50p
|
742.36p
|
748.00p
|
70,064
|
|
03/04/2025
|
776.25p
|
778.75p
|
764.87p
|
769.00p
|
227,972
|
|
02/04/2025
|
805.50p
|
806.25p
|
796.63p
|
806.00p
|
153,961
|
|
01/04/2025
|
798.50p
|
807.75p
|
798.33p
|
805.13p
|
121,254
|
|
28/03/2025
|
810.00p
|
811.10p
|
798.00p
|
798.00p
|
123,737
|
|
27/03/2025
|
816.75p
|
816.75p
|
808.45p
|
810.88p
|
150,283
|
|
26/03/2025
|
818.75p
|
823.25p
|
816.12p
|
817.13p
|
119,419
|
|
25/03/2025
|
820.00p
|
820.25p
|
815.25p
|
815.63p
|
159,812
|
|
24/03/2025
|
815.75p
|
819.19p
|
808.75p
|
818.88p
|
130,868
|
|
21/03/2025
|
807.25p
|
809.00p
|
800.20p
|
805.50p
|
88,395
|
|
20/03/2025
|
813.25p
|
814.00p
|
803.75p
|
806.62p
|
142,415
|
|
19/03/2025
|
806.75p
|
806.75p
|
799.02p
|
805.62p
|
96,604
|
|
18/03/2025
|
805.00p
|
807.00p
|
797.22p
|
798.87p
|
128,136
|
|
17/03/2025
|
799.00p
|
804.89p
|
797.50p
|
802.25p
|
157,978
|
|
14/03/2025
|
793.75p
|
801.75p
|
791.76p
|
799.50p
|
77,830
|
|
13/03/2025
|
795.25p
|
797.75p
|
787.34p
|
788.50p
|
99,379
|
|
12/03/2025
|
799.00p
|
807.75p
|
790.80p
|
795.87p
|
100,096
|
|
11/03/2025
|
817.75p
|
817.75p
|
797.33p
|
797.88p
|
72,637
|
|
10/03/2025
|
819.25p
|
827.28p
|
816.00p
|
817.25p
|
242,766
|
|
07/03/2025
|
821.25p
|
824.50p
|
792.50p
|
817.25p
|
93,130
|
|
06/03/2025
|
830.50p
|
830.50p
|
820.47p
|
825.50p
|
91,753
|
|
05/03/2025
|
833.75p
|
833.75p
|
820.50p
|
820.50p
|
118,413
|
|
04/03/2025
|
844.50p
|
847.25p
|
832.50p
|
833.50p
|
85,099
|
|
03/03/2025
|
866.25p
|
866.75p
|
854.59p
|
856.25p
|
77,004
|
|
28/02/2025
|
851.50p
|
857.50p
|
851.08p
|
854.25p
|
140,751
|
|
27/02/2025
|
869.00p
|
869.00p
|
859.75p
|
862.00p
|
108,014
|
|
26/02/2025
|
863.00p
|
865.75p
|
861.23p
|
863.37p
|
91,525
|
|
25/02/2025
|
864.50p
|
867.00p
|
856.61p
|
859.50p
|
195,309
|
|
24/02/2025
|
870.00p
|
874.75p
|
864.75p
|
869.25p
|
90,702
|
|
21/02/2025
|
879.75p
|
882.25p
|
870.00p
|
875.00p
|
89,939
|
|
20/02/2025
|
882.50p
|
887.00p
|
878.18p
|
878.25p
|
80,832
|
|
19/02/2025
|
874.25p
|
883.38p
|
877.50p
|
883.37p
|
121,700
|
|
18/02/2025
|
874.25p
|
881.50p
|
874.71p
|
876.25p
|
64,235
|
|
17/02/2025
|
874.25p
|
879.50p
|
875.25p
|
876.12p
|
88,097
|
|
14/02/2025
|
874.25p
|
882.50p
|
874.25p
|
876.12p
|
73,803
|
|
13/02/2025
|
875.50p
|
878.41p
|
873.48p
|
876.62p
|
88,084
|
|
12/02/2025
|
883.00p
|
884.43p
|
875.59p
|
876.50p
|
88,243
|
|
11/02/2025
|
881.00p
|
884.50p
|
873.25p
|
882.37p
|
110,663
|
|
10/02/2025
|
878.00p
|
883.00p
|
874.75p
|
880.38p
|
133,514
|
|
07/02/2025
|
877.00p
|
883.25p
|
852.00p
|
877.00p
|
109,656
|
|
06/02/2025
|
878.25p
|
884.51p
|
875.29p
|
868.38p
|
133,946
|
|
05/02/2025
|
866.25p
|
869.25p
|
862.50p
|
868.38p
|
174,870
|
|
04/02/2025
|
863.00p
|
868.63p
|
863.00p
|
870.75p
|
116,730
|
|
03/02/2025
|
871.50p
|
875.25p
|
863.43p
|
870.75p
|
73,673
|
|
31/01/2025
|
883.75p
|
886.72p
|
882.17p
|
883.50p
|
90,669
|
|
30/01/2025
|
885.75p
|
885.75p
|
874.00p
|
876.50p
|
79,713
|
|
29/01/2025
|
881.00p
|
886.50p
|
880.46p
|
881.00p
|
56,288
|
|
28/01/2025
|
881.50p
|
882.30p
|
877.05p
|
878.87p
|
75,378
|
|
27/01/2025
|
863.50p
|
876.25p
|
863.50p
|
870.75p
|
102,127
|
|
24/01/2025
|
895.50p
|
896.50p
|
886.02p
|
886.38p
|
114,619
|
|
23/01/2025
|
892.50p
|
898.00p
|
891.18p
|
893.50p
|
185,287
|
|
22/01/2025
|
897.75p
|
897.75p
|
889.41p
|
896.13p
|
382,727
|
|
21/01/2025
|
892.25p
|
894.25p
|
886.74p
|
890.50p
|
109,040
|
|
20/01/2025
|
890.50p
|
896.57p
|
886.29p
|
889.62p
|
47,249
|
|
17/01/2025
|
890.50p
|
901.50p
|
890.50p
|
896.37p
|
87,872
|
|
16/01/2025
|
891.50p
|
892.63p
|
887.00p
|
883.75p
|
89,880
|
|
15/01/2025
|
879.50p
|
885.75p
|
873.85p
|
883.75p
|
111,764
|
|
14/01/2025
|
874.75p
|
880.14p
|
872.00p
|
873.38p
|
132,633
|
|
13/01/2025
|
868.25p
|
874.25p
|
867.67p
|
870.25p
|
104,613
|
|
10/01/2025
|
877.00p
|
881.25p
|
868.30p
|
871.75p
|
50,799
|
|
09/01/2025
|
871.75p
|
881.16p
|
855.45p
|
876.62p
|
60,223
|