Fidelity Ucits Icav Sustain Research ENHD US EQY UTS ETF Acc
(FUSS)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
734.00p
|
723.07p
|
699.67p
|
705.40p
|
1,877,505
|
|
03/04/2025
|
734.00p
|
737.16p
|
731.47p
|
734.00p
|
8,083
|
|
02/04/2025
|
768.00p
|
769.40p
|
760.00p
|
769.20p
|
22,754
|
|
01/04/2025
|
764.40p
|
769.00p
|
764.40p
|
768.30p
|
546
|
|
31/03/2025
|
757.20p
|
757.20p
|
757.20p
|
757.20p
|
23,000
|
|
28/03/2025
|
776.80p
|
776.80p
|
761.00p
|
761.45p
|
5,149
|
|
27/03/2025
|
781.70p
|
782.37p
|
777.90p
|
778.10p
|
8,451
|
|
26/03/2025
|
791.50p
|
791.95p
|
784.40p
|
785.25p
|
797,185
|
|
25/03/2025
|
770.20p
|
791.05p
|
780.65p
|
787.90p
|
0
|
|
24/03/2025
|
770.20p
|
791.75p
|
764.85p
|
788.95p
|
0
|
|
21/03/2025
|
770.20p
|
774.20p
|
770.20p
|
774.20p
|
5,560
|
|
20/03/2025
|
767.40p
|
785.70p
|
766.45p
|
773.40p
|
0
|
|
19/03/2025
|
767.40p
|
771.00p
|
767.40p
|
771.00p
|
10,049
|
|
18/03/2025
|
761.10p
|
770.64p
|
764.39p
|
765.40p
|
591
|
|
17/03/2025
|
761.10p
|
768.89p
|
768.40p
|
768.40p
|
5
|
|
14/03/2025
|
761.10p
|
774.80p
|
745.75p
|
767.45p
|
0
|
|
13/03/2025
|
761.10p
|
761.10p
|
761.10p
|
761.10p
|
4,873
|
|
12/03/2025
|
759.90p
|
771.80p
|
759.90p
|
771.80p
|
33,642
|
|
11/03/2025
|
769.90p
|
769.90p
|
758.96p
|
760.55p
|
1,197
|
|
10/03/2025
|
774.20p
|
788.45p
|
773.00p
|
773.00p
|
39,468
|
|
07/03/2025
|
788.60p
|
792.50p
|
778.00p
|
778.05p
|
12,099
|
|
06/03/2025
|
802.10p
|
805.35p
|
779.95p
|
795.35p
|
10,352
|
|
05/03/2025
|
802.10p
|
802.10p
|
791.75p
|
791.75p
|
850
|
|
04/03/2025
|
799.40p
|
799.40p
|
799.40p
|
799.40p
|
191,261
|
|
03/03/2025
|
837.70p
|
836.97p
|
826.70p
|
826.70p
|
597
|
|
28/02/2025
|
837.70p
|
827.14p
|
826.75p
|
826.75p
|
23
|
|
27/02/2025
|
837.70p
|
840.67p
|
835.40p
|
835.40p
|
10,767
|
|
26/02/2025
|
866.00p
|
840.10p
|
824.60p
|
837.30p
|
0
|
|
25/02/2025
|
866.00p
|
841.29p
|
828.25p
|
828.25p
|
87,548
|
|
24/02/2025
|
866.00p
|
853.09p
|
843.34p
|
845.70p
|
2,858
|
|
21/02/2025
|
866.00p
|
860.56p
|
854.60p
|
854.60p
|
1,161
|
|
20/02/2025
|
866.00p
|
859.98p
|
857.90p
|
857.90p
|
1,045
|
|
19/02/2025
|
866.00p
|
865.44p
|
865.15p
|
865.15p
|
23,626
|
|
18/02/2025
|
866.00p
|
866.00p
|
862.45p
|
862.45p
|
47,954
|
|
17/02/2025
|
863.00p
|
866.90p
|
857.00p
|
864.45p
|
0
|
|
14/02/2025
|
863.00p
|
864.00p
|
862.40p
|
862.40p
|
31
|
|
13/02/2025
|
869.60p
|
863.25p
|
861.77p
|
863.25p
|
11,622
|
|
12/02/2025
|
869.60p
|
868.06p
|
863.30p
|
863.30p
|
1,150
|
|
11/02/2025
|
869.60p
|
870.67p
|
869.40p
|
869.40p
|
1,495
|
|
10/02/2025
|
869.60p
|
872.60p
|
863.25p
|
870.65p
|
8,630
|
|
07/02/2025
|
869.60p
|
875.10p
|
866.75p
|
866.75p
|
7,993
|
|
06/02/2025
|
878.10p
|
883.20p
|
857.50p
|
858.10p
|
11,495
|
|
05/02/2025
|
878.10p
|
858.10p
|
854.11p
|
858.10p
|
34
|
|
04/02/2025
|
878.10p
|
861.95p
|
860.05p
|
860.70p
|
2,380,803
|
|
03/02/2025
|
878.10p
|
876.80p
|
853.25p
|
860.70p
|
0
|
|
31/01/2025
|
878.10p
|
878.47p
|
876.80p
|
876.80p
|
6,835
|
|
30/01/2025
|
866.40p
|
868.77p
|
863.10p
|
865.50p
|
4,960
|
|
29/01/2025
|
870.70p
|
870.70p
|
866.60p
|
866.60p
|
6,371
|
|
28/01/2025
|
877.80p
|
866.70p
|
853.75p
|
863.80p
|
0
|
|
27/01/2025
|
877.80p
|
871.30p
|
843.05p
|
853.75p
|
5,811
|
|
24/01/2025
|
877.80p
|
882.50p
|
871.30p
|
871.30p
|
41
|
|
23/01/2025
|
877.80p
|
879.20p
|
877.80p
|
879.20p
|
8,055
|
|
22/01/2025
|
850.50p
|
883.75p
|
872.90p
|
881.30p
|
0
|
|
21/01/2025
|
850.50p
|
876.80p
|
872.90p
|
872.90p
|
1,149
|
|
20/01/2025
|
850.50p
|
885.60p
|
863.55p
|
872.60p
|
0
|
|
17/01/2025
|
850.50p
|
878.20p
|
869.54p
|
878.20p
|
1,524
|
|
16/01/2025
|
850.50p
|
872.04p
|
867.70p
|
864.10p
|
286,121
|
|
15/01/2025
|
850.50p
|
864.10p
|
850.50p
|
864.10p
|
1,930
|
|
14/01/2025
|
858.00p
|
869.00p
|
844.75p
|
851.75p
|
0
|
|
13/01/2025
|
858.00p
|
848.00p
|
847.43p
|
848.00p
|
2,949
|
|
10/01/2025
|
858.00p
|
856.03p
|
848.85p
|
848.85p
|
2,954
|
|
09/01/2025
|
858.00p
|
858.00p
|
855.10p
|
855.10p
|
736
|
|
08/01/2025
|
851.30p
|
851.10p
|
850.71p
|
851.10p
|
2,110
|
|
07/01/2025
|
851.30p
|
848.45p
|
848.31p
|
848.45p
|
44,220
|
|
06/01/2025
|
851.30p
|
855.90p
|
851.09p
|
855.90p
|
17
|
|
03/01/2025
|
851.30p
|
848.90p
|
846.43p
|
848.90p
|
7,068
|
|
02/01/2025
|
851.30p
|
863.95p
|
838.40p
|
849.80p
|
2,283
|
|
01/01/2025
|
851.30p
|
842.20p
|
837.95p
|
842.15p
|
0
|
|
31/12/2024
|
851.30p
|
842.20p
|
837.95p
|
842.15p
|
0
|
|
30/12/2024
|
851.30p
|
844.75p
|
833.10p
|
840.30p
|
0
|
|
27/12/2024
|
851.30p
|
856.00p
|
837.35p
|
843.85p
|
0
|
|
26/12/2024
|
851.30p
|
849.05p
|
847.55p
|
849.05p
|
353
|
|
25/12/2024
|
851.30p
|
849.05p
|
847.55p
|
849.05p
|
353
|
|
24/12/2024
|
851.30p
|
849.05p
|
847.55p
|
849.05p
|
353
|
|
23/12/2024
|
851.30p
|
846.42p
|
843.75p
|
843.75p
|
353
|
|
20/12/2024
|
851.30p
|
842.15p
|
824.60p
|
841.65p
|
0
|
|
19/12/2024
|
851.30p
|
849.65p
|
827.50p
|
838.10p
|
0
|
|
18/12/2024
|
851.30p
|
851.55p
|
842.80p
|
849.65p
|
0
|
|
17/12/2024
|
851.30p
|
851.30p
|
846.80p
|
846.80p
|
4,469
|
|
16/12/2024
|
853.30p
|
854.40p
|
852.10p
|
852.10p
|
4,543
|
|
13/12/2024
|
859.50p
|
859.50p
|
853.00p
|
853.00p
|
666
|
|
12/12/2024
|
850.10p
|
854.65p
|
850.10p
|
854.65p
|
1,029
|
|
11/12/2024
|
855.80p
|
861.65p
|
834.75p
|
852.45p
|
0
|
|
10/12/2024
|
855.80p
|
850.95p
|
841.75p
|
848.90p
|
2,818
|
|
09/12/2024
|
855.80p
|
853.56p
|
848.10p
|
848.10p
|
233
|
|
06/12/2024
|
855.80p
|
856.27p
|
853.18p
|
854.65p
|
2,397
|
|
05/12/2024
|
856.80p
|
858.72p
|
855.00p
|
855.00p
|
347
|
|
04/12/2024
|
856.80p
|
858.72p
|
855.85p
|
855.85p
|
359
|
|
03/12/2024
|
854.30p
|
855.20p
|
854.30p
|
854.95p
|
29,901
|
|
02/12/2024
|
849.10p
|
855.80p
|
849.10p
|
855.80p
|
5,064
|
|
29/11/2024
|
850.90p
|
850.90p
|
850.83p
|
850.90p
|
284
|
|
28/11/2024
|
850.90p
|
850.90p
|
850.90p
|
850.90p
|
404
|
|
27/11/2024
|
855.00p
|
867.00p
|
839.95p
|
848.25p
|
0
|
|
26/11/2024
|
855.00p
|
858.20p
|
855.00p
|
858.20p
|
4,167
|
|
25/11/2024
|
855.30p
|
856.15p
|
855.17p
|
856.15p
|
20,762
|
|
22/11/2024
|
850.80p
|
854.25p
|
850.80p
|
845.50p
|
440
|
|
21/11/2024
|
841.70p
|
845.50p
|
841.70p
|
845.50p
|
1,454
|
|
20/11/2024
|
833.20p
|
841.50p
|
826.45p
|
833.85p
|
0
|
|
19/11/2024
|
833.20p
|
835.30p
|
833.20p
|
835.30p
|
9,652
|
|
18/11/2024
|
842.30p
|
837.65p
|
830.15p
|
837.10p
|
0
|
|
15/11/2024
|
842.30p
|
839.54p
|
835.20p
|
844.30p
|
89
|
|
14/11/2024
|
842.30p
|
851.73p
|
844.30p
|
844.30p
|
1,994
|
|
13/11/2024
|
842.30p
|
845.65p
|
831.45p
|
842.10p
|
0
|
|
12/11/2024
|
842.30p
|
842.30p
|
842.10p
|
842.10p
|
2,530
|
|
11/11/2024
|
834.00p
|
837.29p
|
833.01p
|
837.00p
|
5,045
|
|
08/11/2024
|
828.60p
|
829.45p
|
826.31p
|
829.45p
|
6,712
|
|
07/11/2024
|
823.30p
|
822.71p
|
821.35p
|
821.35p
|
48
|
|
06/11/2024
|
823.30p
|
823.40p
|
818.00p
|
819.05p
|
9,226
|
|
05/11/2024
|
788.30p
|
792.00p
|
788.30p
|
792.00p
|
2,653
|
|
04/11/2024
|
789.00p
|
790.90p
|
789.00p
|
789.95p
|
2,612
|
|
01/11/2024
|
794.70p
|
800.85p
|
780.05p
|
792.35p
|
0
|
|
31/10/2024
|
794.70p
|
794.70p
|
794.45p
|
794.45p
|
365
|
|
30/10/2024
|
803.50p
|
803.50p
|
801.75p
|
799.75p
|
453
|
|
29/10/2024
|
800.20p
|
800.20p
|
799.75p
|
799.75p
|
6,376
|
|
28/10/2024
|
800.10p
|
803.50p
|
793.00p
|
800.90p
|
0
|
|
25/10/2024
|
800.10p
|
801.65p
|
800.10p
|
801.65p
|
4,129
|
|
24/10/2024
|
801.40p
|
804.60p
|
798.10p
|
799.65p
|
2,174
|
|
23/10/2024
|
805.10p
|
805.45p
|
792.10p
|
799.65p
|
0
|
|
22/10/2024
|
805.10p
|
805.10p
|
801.50p
|
802.00p
|
15,373
|
|
21/10/2024
|
800.60p
|
804.65p
|
792.90p
|
800.65p
|
0
|
|
18/10/2024
|
800.60p
|
801.96p
|
800.60p
|
801.55p
|
3,743
|
|
17/10/2024
|
798.30p
|
807.46p
|
803.60p
|
803.60p
|
901
|
|
16/10/2024
|
798.30p
|
800.25p
|
791.75p
|
799.80p
|
744
|
|
15/10/2024
|
798.30p
|
798.70p
|
796.15p
|
796.15p
|
8,358
|
|
14/10/2024
|
792.15p
|
799.70p
|
790.50p
|
798.70p
|
0
|
|
11/10/2024
|
780.90p
|
792.15p
|
787.87p
|
792.15p
|
61
|
|
10/10/2024
|
780.90p
|
788.30p
|
786.18p
|
788.30p
|
1,143
|
|
09/10/2024
|
780.90p
|
784.95p
|
779.63p
|
784.95p
|
3,086
|
|
08/10/2024
|
780.90p
|
780.60p
|
773.80p
|
780.25p
|
0
|
|
07/10/2024
|
780.90p
|
780.90p
|
780.10p
|
780.10p
|
4
|