Fidelity Ucits Icav Sustain Research ENHD US EQY UTS ETF Acc
(FUSS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
850.50p
|
878.20p
|
869.54p
|
878.20p
|
1,524
|
|
16/01/2025
|
850.50p
|
872.04p
|
867.70p
|
864.10p
|
286,121
|
|
15/01/2025
|
850.50p
|
864.10p
|
850.50p
|
864.10p
|
1,930
|
|
14/01/2025
|
858.00p
|
869.00p
|
844.75p
|
851.75p
|
0
|
|
13/01/2025
|
858.00p
|
848.00p
|
847.43p
|
848.00p
|
2,949
|
|
10/01/2025
|
858.00p
|
856.03p
|
848.85p
|
848.85p
|
2,954
|
|
09/01/2025
|
858.00p
|
858.00p
|
855.10p
|
855.10p
|
736
|
|
08/01/2025
|
851.30p
|
851.10p
|
850.71p
|
851.10p
|
2,110
|
|
07/01/2025
|
851.30p
|
848.45p
|
848.31p
|
848.45p
|
44,220
|
|
06/01/2025
|
851.30p
|
855.90p
|
851.09p
|
855.90p
|
17
|
|
03/01/2025
|
851.30p
|
848.90p
|
846.43p
|
848.90p
|
7,068
|
|
02/01/2025
|
851.30p
|
863.95p
|
838.40p
|
849.80p
|
2,283
|
|
01/01/2025
|
851.30p
|
842.20p
|
837.95p
|
842.15p
|
0
|
|
31/12/2024
|
851.30p
|
842.20p
|
837.95p
|
842.15p
|
0
|
|
30/12/2024
|
851.30p
|
844.75p
|
833.10p
|
840.30p
|
0
|
|
27/12/2024
|
851.30p
|
856.00p
|
837.35p
|
843.85p
|
0
|
|
26/12/2024
|
851.30p
|
849.05p
|
847.55p
|
849.05p
|
353
|
|
25/12/2024
|
851.30p
|
849.05p
|
847.55p
|
849.05p
|
353
|
|
24/12/2024
|
851.30p
|
849.05p
|
847.55p
|
849.05p
|
353
|
|
23/12/2024
|
851.30p
|
846.42p
|
843.75p
|
843.75p
|
353
|
|
20/12/2024
|
851.30p
|
842.15p
|
824.60p
|
841.65p
|
0
|
|
19/12/2024
|
851.30p
|
849.65p
|
827.50p
|
838.10p
|
0
|
|
18/12/2024
|
851.30p
|
851.55p
|
842.80p
|
849.65p
|
0
|
|
17/12/2024
|
851.30p
|
851.30p
|
846.80p
|
846.80p
|
4,469
|
|
16/12/2024
|
853.30p
|
854.40p
|
852.10p
|
852.10p
|
4,543
|
|
13/12/2024
|
859.50p
|
859.50p
|
853.00p
|
853.00p
|
666
|
|
12/12/2024
|
850.10p
|
854.65p
|
850.10p
|
854.65p
|
1,029
|
|
11/12/2024
|
855.80p
|
861.65p
|
834.75p
|
852.45p
|
0
|
|
10/12/2024
|
855.80p
|
850.95p
|
841.75p
|
848.90p
|
2,818
|
|
09/12/2024
|
855.80p
|
853.56p
|
848.10p
|
848.10p
|
233
|
|
06/12/2024
|
855.80p
|
856.27p
|
853.18p
|
854.65p
|
2,397
|
|
05/12/2024
|
856.80p
|
858.72p
|
855.00p
|
855.00p
|
347
|
|
04/12/2024
|
856.80p
|
858.72p
|
855.85p
|
855.85p
|
359
|
|
03/12/2024
|
854.30p
|
855.20p
|
854.30p
|
854.95p
|
29,901
|
|
02/12/2024
|
849.10p
|
855.80p
|
849.10p
|
855.80p
|
5,064
|
|
29/11/2024
|
850.90p
|
850.90p
|
850.83p
|
850.90p
|
284
|
|
28/11/2024
|
850.90p
|
850.90p
|
850.90p
|
850.90p
|
404
|
|
27/11/2024
|
855.00p
|
867.00p
|
839.95p
|
848.25p
|
0
|
|
26/11/2024
|
855.00p
|
858.20p
|
855.00p
|
858.20p
|
4,167
|
|
25/11/2024
|
855.30p
|
856.15p
|
855.17p
|
856.15p
|
20,762
|
|
22/11/2024
|
850.80p
|
854.25p
|
850.80p
|
845.50p
|
440
|
|
21/11/2024
|
841.70p
|
845.50p
|
841.70p
|
845.50p
|
1,454
|
|
20/11/2024
|
833.20p
|
841.50p
|
826.45p
|
833.85p
|
0
|
|
19/11/2024
|
833.20p
|
835.30p
|
833.20p
|
835.30p
|
9,652
|
|
18/11/2024
|
842.30p
|
837.65p
|
830.15p
|
837.10p
|
0
|
|
15/11/2024
|
842.30p
|
839.54p
|
835.20p
|
844.30p
|
89
|
|
14/11/2024
|
842.30p
|
851.73p
|
844.30p
|
844.30p
|
1,994
|
|
13/11/2024
|
842.30p
|
845.65p
|
831.45p
|
842.10p
|
0
|
|
12/11/2024
|
842.30p
|
842.30p
|
842.10p
|
842.10p
|
2,530
|
|
11/11/2024
|
834.00p
|
837.29p
|
833.01p
|
837.00p
|
5,045
|
|
08/11/2024
|
828.60p
|
829.45p
|
826.31p
|
829.45p
|
6,712
|
|
07/11/2024
|
823.30p
|
822.71p
|
821.35p
|
821.35p
|
48
|
|
06/11/2024
|
823.30p
|
823.40p
|
818.00p
|
819.05p
|
9,226
|
|
05/11/2024
|
788.30p
|
792.00p
|
788.30p
|
792.00p
|
2,653
|
|
04/11/2024
|
789.00p
|
790.90p
|
789.00p
|
789.95p
|
2,612
|
|
01/11/2024
|
794.70p
|
800.85p
|
780.05p
|
792.35p
|
0
|
|
31/10/2024
|
794.70p
|
794.70p
|
794.45p
|
794.45p
|
365
|
|
30/10/2024
|
803.50p
|
803.50p
|
801.75p
|
799.75p
|
453
|
|
29/10/2024
|
800.20p
|
800.20p
|
799.75p
|
799.75p
|
6,376
|
|
28/10/2024
|
800.10p
|
803.50p
|
793.00p
|
800.90p
|
0
|
|
25/10/2024
|
800.10p
|
801.65p
|
800.10p
|
801.65p
|
4,129
|
|
24/10/2024
|
801.40p
|
804.60p
|
798.10p
|
799.65p
|
2,174
|
|
23/10/2024
|
805.10p
|
805.45p
|
792.10p
|
799.65p
|
0
|
|
22/10/2024
|
805.10p
|
805.10p
|
801.50p
|
802.00p
|
15,373
|
|
21/10/2024
|
800.60p
|
804.65p
|
792.90p
|
800.65p
|
0
|
|
18/10/2024
|
800.60p
|
801.96p
|
800.60p
|
801.55p
|
3,743
|
|
17/10/2024
|
798.30p
|
807.46p
|
803.60p
|
803.60p
|
901
|
|
16/10/2024
|
798.30p
|
800.25p
|
791.75p
|
799.80p
|
744
|
|
15/10/2024
|
798.30p
|
798.70p
|
796.15p
|
796.15p
|
8,358
|
|
14/10/2024
|
792.15p
|
799.70p
|
790.50p
|
798.70p
|
0
|
|
11/10/2024
|
780.90p
|
792.15p
|
787.87p
|
792.15p
|
61
|
|
10/10/2024
|
780.90p
|
788.30p
|
786.18p
|
788.30p
|
1,143
|
|
09/10/2024
|
780.90p
|
784.95p
|
779.63p
|
784.95p
|
3,086
|
|
08/10/2024
|
780.90p
|
780.60p
|
773.80p
|
780.25p
|
0
|
|
07/10/2024
|
780.90p
|
780.90p
|
780.10p
|
780.10p
|
4
|
|
04/10/2024
|
773.20p
|
787.85p
|
763.50p
|
775.40p
|
0
|
|
03/10/2024
|
773.20p
|
773.20p
|
769.21p
|
773.15p
|
4,899
|
|
02/10/2024
|
762.00p
|
767.35p
|
759.10p
|
766.50p
|
0
|
|
01/10/2024
|
762.00p
|
768.69p
|
762.00p
|
764.10p
|
338,246
|
|
30/09/2024
|
764.60p
|
762.35p
|
761.40p
|
761.40p
|
5
|
|
27/09/2024
|
764.60p
|
764.70p
|
764.60p
|
764.70p
|
1,349
|
|
26/09/2024
|
757.90p
|
770.55p
|
752.55p
|
760.75p
|
0
|
|
25/09/2024
|
757.90p
|
763.70p
|
755.15p
|
763.40p
|
0
|
|
24/09/2024
|
757.90p
|
760.20p
|
757.90p
|
760.20p
|
1,000
|
|
23/09/2024
|
764.30p
|
764.79p
|
762.20p
|
762.20p
|
129
|
|
20/09/2024
|
764.30p
|
764.30p
|
762.10p
|
762.10p
|
1,752
|
|
19/09/2024
|
763.60p
|
770.35p
|
759.55p
|
767.80p
|
0
|
|
18/09/2024
|
763.60p
|
763.78p
|
759.55p
|
759.55p
|
54
|
|
17/09/2024
|
763.60p
|
765.80p
|
763.60p
|
765.80p
|
238
|
|
16/09/2024
|
758.70p
|
758.70p
|
758.10p
|
758.10p
|
8,015
|
|
13/09/2024
|
761.00p
|
761.80p
|
761.00p
|
756.60p
|
883
|
|
12/09/2024
|
759.90p
|
759.90p
|
756.60p
|
741.55p
|
23
|
|
11/09/2024
|
743.70p
|
755.60p
|
732.05p
|
745.60p
|
0
|
|
10/09/2024
|
743.70p
|
748.15p
|
739.40p
|
745.60p
|
0
|
|
09/09/2024
|
743.70p
|
741.25p
|
738.86p
|
741.25p
|
2,040
|
|
06/09/2024
|
743.70p
|
744.80p
|
733.25p
|
733.25p
|
666
|
|
05/09/2024
|
745.80p
|
745.80p
|
742.45p
|
742.45p
|
6,948
|
|
04/09/2024
|
762.90p
|
748.43p
|
747.40p
|
747.40p
|
19
|
|
03/09/2024
|
762.90p
|
762.90p
|
757.75p
|
757.75p
|
1,049
|
|
02/09/2024
|
755.70p
|
765.60p
|
764.77p
|
759.60p
|
1,657,416
|
|
30/08/2024
|
755.70p
|
763.65p
|
757.15p
|
759.60p
|
0
|
|
29/08/2024
|
755.70p
|
762.20p
|
758.58p
|
762.20p
|
5
|
|
28/08/2024
|
755.70p
|
758.80p
|
755.25p
|
755.25p
|
3,294
|
|
27/08/2024
|
755.70p
|
756.95p
|
755.70p
|
756.95p
|
1,118
|
|
26/08/2024
|
770.20p
|
772.45p
|
753.85p
|
762.90p
|
0
|
|
23/08/2024
|
770.20p
|
772.45p
|
753.85p
|
762.90p
|
0
|
|
22/08/2024
|
770.20p
|
772.45p
|
753.85p
|
762.90p
|
0
|
|
21/08/2024
|
770.20p
|
776.50p
|
758.00p
|
765.10p
|
0
|
|
20/08/2024
|
770.20p
|
770.20p
|
765.70p
|
765.70p
|
6,389
|
|
19/08/2024
|
767.60p
|
767.40p
|
760.65p
|
767.30p
|
0
|
|
16/08/2024
|
767.60p
|
771.00p
|
759.85p
|
766.35p
|
0
|
|
15/08/2024
|
767.60p
|
767.60p
|
766.80p
|
766.80p
|
1,118
|
|
14/08/2024
|
755.50p
|
756.45p
|
755.50p
|
756.45p
|
1,146
|
|
13/08/2024
|
748.90p
|
751.05p
|
748.90p
|
751.05p
|
12,025
|
|
12/08/2024
|
747.80p
|
747.80p
|
745.05p
|
745.05p
|
14,322
|
|
09/08/2024
|
744.30p
|
744.30p
|
743.50p
|
743.50p
|
599
|
|
08/08/2024
|
738.50p
|
742.25p
|
738.50p
|
742.25p
|
1,770
|
|
07/08/2024
|
743.10p
|
743.95p
|
743.10p
|
743.95p
|
3,044
|
|
06/08/2024
|
725.40p
|
744.50p
|
725.40p
|
736.65p
|
0
|
|
05/08/2024
|
725.40p
|
735.39p
|
725.10p
|
728.40p
|
5,846
|
|
02/08/2024
|
759.80p
|
766.15p
|
728.95p
|
740.25p
|
0
|
|
01/08/2024
|
759.80p
|
776.10p
|
762.85p
|
764.85p
|
0
|
|
31/07/2024
|
759.80p
|
768.55p
|
756.85p
|
767.45p
|
0
|
|
30/07/2024
|
759.80p
|
763.35p
|
749.80p
|
756.85p
|
0
|
|
29/07/2024
|
759.80p
|
761.82p
|
756.05p
|
756.05p
|
2,098
|
|
26/07/2024
|
768.00p
|
754.65p
|
751.83p
|
753.55p
|
2,044
|
|
25/07/2024
|
768.00p
|
762.70p
|
738.25p
|
753.55p
|
0
|
|
24/07/2024
|
768.00p
|
769.90p
|
745.20p
|
753.05p
|
0
|
|
23/07/2024
|
768.00p
|
770.20p
|
762.40p
|
769.90p
|
0
|
|
22/07/2024
|
768.00p
|
766.10p
|
758.90p
|
762.40p
|
0
|
|
19/07/2024
|
768.00p
|
764.75p
|
749.95p
|
758.90p
|
0
|
|
18/07/2024
|
768.00p
|
785.20p
|
750.20p
|
761.85p
|
0
|