Fidelity Ucits Icav Sustain Research ENHD US EQY UTS ETF Acc
(FUSS)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
796.60p
|
797.15p
|
794.70p
|
797.15p
|
388
|
|
23/06/2025
|
795.00p
|
796.60p
|
791.15p
|
791.15p
|
776
|
|
20/06/2025
|
794.90p
|
790.85p
|
789.57p
|
790.85p
|
6
|
|
19/06/2025
|
794.90p
|
792.88p
|
786.97p
|
787.85p
|
10
|
|
18/06/2025
|
794.90p
|
796.50p
|
793.40p
|
796.25p
|
265,877
|
|
17/06/2025
|
784.60p
|
800.35p
|
753.10p
|
794.60p
|
0
|
|
16/06/2025
|
784.60p
|
794.45p
|
792.85p
|
792.85p
|
6
|
|
13/06/2025
|
784.60p
|
787.30p
|
784.60p
|
787.30p
|
13,340
|
|
12/06/2025
|
790.30p
|
790.30p
|
790.30p
|
790.30p
|
31,340
|
|
11/06/2025
|
790.90p
|
797.48p
|
795.85p
|
795.85p
|
89
|
|
10/06/2025
|
790.90p
|
794.26p
|
790.90p
|
793.55p
|
267
|
|
09/06/2025
|
783.40p
|
790.34p
|
787.55p
|
787.55p
|
225
|
|
06/06/2025
|
783.40p
|
798.35p
|
773.80p
|
789.35p
|
0
|
|
05/06/2025
|
783.40p
|
786.05p
|
783.40p
|
786.05p
|
268
|
|
04/06/2025
|
769.70p
|
785.88p
|
781.63p
|
784.15p
|
38
|
|
03/06/2025
|
769.70p
|
797.00p
|
769.20p
|
783.40p
|
5,184
|
|
02/06/2025
|
769.70p
|
772.90p
|
769.70p
|
772.90p
|
632,498
|
|
30/05/2025
|
776.10p
|
778.79p
|
772.50p
|
772.50p
|
72,592
|
|
29/05/2025
|
790.90p
|
792.26p
|
780.00p
|
780.45p
|
10,632
|
|
28/05/2025
|
779.00p
|
779.00p
|
778.65p
|
778.65p
|
4,775
|
|
27/05/2025
|
782.20p
|
775.30p
|
767.85p
|
775.15p
|
228
|
|
26/05/2025
|
782.20p
|
761.80p
|
761.14p
|
761.80p
|
2
|
|
23/05/2025
|
782.20p
|
761.80p
|
761.14p
|
761.80p
|
2
|
|
22/05/2025
|
782.20p
|
816.35p
|
762.80p
|
772.25p
|
0
|
|
21/05/2025
|
782.20p
|
783.35p
|
781.10p
|
783.35p
|
534
|
|
20/05/2025
|
791.50p
|
791.09p
|
788.38p
|
789.45p
|
631
|
|
19/05/2025
|
791.50p
|
797.75p
|
778.85p
|
788.70p
|
0
|
|
16/05/2025
|
791.50p
|
794.66p
|
791.50p
|
793.50p
|
6,639
|
|
15/05/2025
|
783.80p
|
789.45p
|
783.61p
|
789.45p
|
1,555
|
|
14/05/2025
|
786.30p
|
786.95p
|
784.13p
|
786.95p
|
190
|
|
13/05/2025
|
786.30p
|
791.66p
|
786.30p
|
786.30p
|
4,286
|
|
12/05/2025
|
780.10p
|
780.10p
|
779.15p
|
779.15p
|
271
|
|
09/05/2025
|
758.50p
|
758.50p
|
754.65p
|
754.65p
|
9,988
|
|
08/05/2025
|
744.50p
|
756.40p
|
756.13p
|
756.40p
|
109,750
|
|
07/05/2025
|
744.50p
|
746.57p
|
743.90p
|
743.90p
|
219,785
|
|
06/05/2025
|
747.00p
|
746.18p
|
745.70p
|
745.70p
|
40
|
|
05/05/2025
|
747.00p
|
752.55p
|
747.00p
|
752.55p
|
404
|
|
02/05/2025
|
747.00p
|
752.55p
|
747.00p
|
752.55p
|
404
|
|
01/05/2025
|
744.20p
|
750.30p
|
744.20p
|
750.30p
|
13,408
|
|
30/04/2025
|
728.70p
|
726.85p
|
720.36p
|
726.85p
|
1
|
|
29/04/2025
|
728.70p
|
727.87p
|
692.82p
|
727.25p
|
43
|
|
28/04/2025
|
728.70p
|
728.26p
|
722.35p
|
722.35p
|
39
|
|
25/04/2025
|
728.70p
|
728.70p
|
726.00p
|
726.00p
|
10,382
|
|
24/04/2025
|
709.20p
|
721.95p
|
709.20p
|
721.95p
|
136
|
|
23/04/2025
|
718.50p
|
723.70p
|
716.60p
|
716.60p
|
863
|
|
22/04/2025
|
684.90p
|
693.80p
|
684.87p
|
693.80p
|
1,466
|
|
21/04/2025
|
707.60p
|
703.22p
|
700.70p
|
700.70p
|
10
|
|
18/04/2025
|
707.60p
|
703.22p
|
700.70p
|
700.70p
|
10
|
|
17/04/2025
|
707.60p
|
703.22p
|
700.70p
|
700.70p
|
10
|
|
16/04/2025
|
707.60p
|
713.49p
|
707.60p
|
713.40p
|
88,746
|
|
15/04/2025
|
722.80p
|
725.76p
|
721.80p
|
721.80p
|
597
|
|
14/04/2025
|
727.90p
|
727.90p
|
726.86p
|
727.90p
|
6,296
|
|
11/04/2025
|
703.80p
|
721.04p
|
703.80p
|
709.15p
|
286,278
|
|
10/04/2025
|
716.10p
|
746.90p
|
716.10p
|
716.10p
|
1,091,963
|
|
09/04/2025
|
714.90p
|
713.95p
|
668.50p
|
688.75p
|
0
|
|
08/04/2025
|
714.90p
|
717.47p
|
713.50p
|
713.95p
|
1,294
|
|
07/04/2025
|
679.30p
|
692.10p
|
666.20p
|
685.80p
|
866,002
|
|
04/04/2025
|
734.00p
|
723.07p
|
699.67p
|
705.40p
|
1,877,505
|
|
03/04/2025
|
734.00p
|
737.16p
|
731.47p
|
734.00p
|
8,083
|
|
02/04/2025
|
768.00p
|
769.40p
|
760.00p
|
769.20p
|
22,754
|
|
01/04/2025
|
764.40p
|
769.00p
|
764.40p
|
768.30p
|
546
|
|
31/03/2025
|
757.20p
|
757.20p
|
757.20p
|
757.20p
|
23,000
|
|
28/03/2025
|
776.80p
|
776.80p
|
761.00p
|
761.45p
|
5,149
|
|
27/03/2025
|
781.70p
|
782.37p
|
777.90p
|
778.10p
|
8,451
|
|
26/03/2025
|
791.50p
|
791.95p
|
784.40p
|
785.25p
|
797,185
|
|
25/03/2025
|
770.20p
|
791.05p
|
780.65p
|
787.90p
|
0
|
|
24/03/2025
|
770.20p
|
791.75p
|
764.85p
|
788.95p
|
0
|
|
21/03/2025
|
770.20p
|
774.20p
|
770.20p
|
774.20p
|
5,560
|
|
20/03/2025
|
767.40p
|
785.70p
|
766.45p
|
773.40p
|
0
|
|
19/03/2025
|
767.40p
|
771.00p
|
767.40p
|
771.00p
|
10,049
|
|
18/03/2025
|
761.10p
|
770.64p
|
764.39p
|
765.40p
|
591
|
|
17/03/2025
|
761.10p
|
768.89p
|
768.40p
|
768.40p
|
5
|
|
14/03/2025
|
761.10p
|
774.80p
|
745.75p
|
767.45p
|
0
|
|
13/03/2025
|
761.10p
|
761.10p
|
761.10p
|
761.10p
|
4,873
|
|
12/03/2025
|
759.90p
|
771.80p
|
759.90p
|
771.80p
|
33,642
|
|
11/03/2025
|
769.90p
|
769.90p
|
758.96p
|
760.55p
|
1,197
|
|
10/03/2025
|
774.20p
|
788.45p
|
773.00p
|
773.00p
|
39,468
|
|
07/03/2025
|
788.60p
|
792.50p
|
778.00p
|
778.05p
|
12,099
|
|
06/03/2025
|
802.10p
|
805.35p
|
779.95p
|
795.35p
|
10,352
|
|
05/03/2025
|
802.10p
|
802.10p
|
791.75p
|
791.75p
|
850
|
|
04/03/2025
|
799.40p
|
799.40p
|
799.40p
|
799.40p
|
191,261
|
|
03/03/2025
|
837.70p
|
836.97p
|
826.70p
|
826.70p
|
597
|
|
28/02/2025
|
837.70p
|
827.14p
|
826.75p
|
826.75p
|
23
|
|
27/02/2025
|
837.70p
|
840.67p
|
835.40p
|
835.40p
|
10,767
|
|
26/02/2025
|
866.00p
|
840.10p
|
824.60p
|
837.30p
|
0
|
|
25/02/2025
|
866.00p
|
841.29p
|
828.25p
|
828.25p
|
87,548
|
|
24/02/2025
|
866.00p
|
853.09p
|
843.34p
|
845.70p
|
2,858
|
|
21/02/2025
|
866.00p
|
860.56p
|
854.60p
|
854.60p
|
1,161
|
|
20/02/2025
|
866.00p
|
859.98p
|
857.90p
|
857.90p
|
1,045
|
|
19/02/2025
|
866.00p
|
865.44p
|
865.15p
|
865.15p
|
23,626
|
|
18/02/2025
|
866.00p
|
866.00p
|
862.45p
|
862.45p
|
47,954
|
|
17/02/2025
|
863.00p
|
866.90p
|
857.00p
|
864.45p
|
0
|
|
14/02/2025
|
863.00p
|
864.00p
|
862.40p
|
862.40p
|
31
|
|
13/02/2025
|
869.60p
|
863.25p
|
861.77p
|
863.25p
|
11,622
|
|
12/02/2025
|
869.60p
|
868.06p
|
863.30p
|
863.30p
|
1,150
|
|
11/02/2025
|
869.60p
|
870.67p
|
869.40p
|
869.40p
|
1,495
|
|
10/02/2025
|
869.60p
|
872.60p
|
863.25p
|
870.65p
|
8,630
|
|
07/02/2025
|
869.60p
|
875.10p
|
866.75p
|
866.75p
|
7,993
|
|
06/02/2025
|
878.10p
|
883.20p
|
857.50p
|
858.10p
|
11,495
|
|
05/02/2025
|
878.10p
|
858.10p
|
854.11p
|
858.10p
|
34
|
|
04/02/2025
|
878.10p
|
861.95p
|
860.05p
|
860.70p
|
2,380,803
|
|
03/02/2025
|
878.10p
|
876.80p
|
853.25p
|
860.70p
|
0
|
|
31/01/2025
|
878.10p
|
878.47p
|
876.80p
|
876.80p
|
6,835
|
|
30/01/2025
|
866.40p
|
868.77p
|
863.10p
|
865.50p
|
4,960
|
|
29/01/2025
|
870.70p
|
870.70p
|
866.60p
|
866.60p
|
6,371
|
|
28/01/2025
|
877.80p
|
866.70p
|
853.75p
|
863.80p
|
0
|
|
27/01/2025
|
877.80p
|
871.30p
|
843.05p
|
853.75p
|
5,811
|
|
24/01/2025
|
877.80p
|
882.50p
|
871.30p
|
871.30p
|
41
|
|
23/01/2025
|
877.80p
|
879.20p
|
877.80p
|
879.20p
|
8,055
|
|
22/01/2025
|
850.50p
|
883.75p
|
872.90p
|
881.30p
|
0
|
|
21/01/2025
|
850.50p
|
876.80p
|
872.90p
|
872.90p
|
1,149
|
|
20/01/2025
|
850.50p
|
885.60p
|
863.55p
|
872.60p
|
0
|
|
17/01/2025
|
850.50p
|
878.20p
|
869.54p
|
878.20p
|
1,524
|
|
16/01/2025
|
850.50p
|
872.04p
|
867.70p
|
864.10p
|
286,121
|
|
15/01/2025
|
850.50p
|
864.10p
|
850.50p
|
864.10p
|
1,930
|
|
14/01/2025
|
858.00p
|
869.00p
|
844.75p
|
851.75p
|
0
|
|
13/01/2025
|
858.00p
|
848.00p
|
847.43p
|
848.00p
|
2,949
|
|
10/01/2025
|
858.00p
|
856.03p
|
848.85p
|
848.85p
|
2,954
|
|
09/01/2025
|
858.00p
|
858.00p
|
855.10p
|
855.10p
|
736
|
|
08/01/2025
|
851.30p
|
851.10p
|
850.71p
|
851.10p
|
2,110
|
|
07/01/2025
|
851.30p
|
848.45p
|
848.31p
|
848.45p
|
44,220
|
|
06/01/2025
|
851.30p
|
855.90p
|
851.09p
|
855.90p
|
17
|
|
03/01/2025
|
851.30p
|
848.90p
|
846.43p
|
848.90p
|
7,068
|
|
02/01/2025
|
851.30p
|
863.95p
|
838.40p
|
849.80p
|
2,283
|
|
01/01/2025
|
851.30p
|
842.20p
|
837.95p
|
842.15p
|
0
|
|
31/12/2024
|
851.30p
|
842.20p
|
837.95p
|
842.15p
|
0
|
|
30/12/2024
|
851.30p
|
844.75p
|
833.10p
|
840.30p
|
0
|
|
27/12/2024
|
851.30p
|
856.00p
|
837.35p
|
843.85p
|
0
|
|
26/12/2024
|
851.30p
|
849.05p
|
847.55p
|
849.05p
|
353
|
|
25/12/2024
|
851.30p
|
849.05p
|
847.55p
|
849.05p
|
353
|