Fidelity Ucits Icav Sustain Research ENHD US EQY UTS ETF Acc
(FUSS)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
850.80p
|
854.25p
|
850.80p
|
845.50p
|
440
|
21/11/2024
|
841.70p
|
845.50p
|
841.70p
|
845.50p
|
1,454
|
20/11/2024
|
833.20p
|
841.50p
|
826.45p
|
833.85p
|
0
|
19/11/2024
|
833.20p
|
835.30p
|
833.20p
|
835.30p
|
9,652
|
18/11/2024
|
842.30p
|
837.65p
|
830.15p
|
837.10p
|
0
|
15/11/2024
|
842.30p
|
839.54p
|
835.20p
|
844.30p
|
89
|
14/11/2024
|
842.30p
|
851.73p
|
844.30p
|
844.30p
|
1,994
|
13/11/2024
|
842.30p
|
845.65p
|
831.45p
|
842.10p
|
0
|
12/11/2024
|
842.30p
|
842.30p
|
842.10p
|
842.10p
|
2,530
|
11/11/2024
|
834.00p
|
837.29p
|
833.01p
|
837.00p
|
5,045
|
08/11/2024
|
828.60p
|
829.45p
|
826.31p
|
829.45p
|
6,712
|
07/11/2024
|
823.30p
|
822.71p
|
821.35p
|
821.35p
|
48
|
06/11/2024
|
823.30p
|
823.40p
|
818.00p
|
819.05p
|
9,226
|
05/11/2024
|
788.30p
|
792.00p
|
788.30p
|
792.00p
|
2,653
|
04/11/2024
|
789.00p
|
790.90p
|
789.00p
|
789.95p
|
2,612
|
01/11/2024
|
794.70p
|
800.85p
|
780.05p
|
792.35p
|
0
|
31/10/2024
|
794.70p
|
794.70p
|
794.45p
|
794.45p
|
365
|
30/10/2024
|
803.50p
|
803.50p
|
801.75p
|
799.75p
|
453
|
29/10/2024
|
800.20p
|
800.20p
|
799.75p
|
799.75p
|
6,376
|
28/10/2024
|
800.10p
|
803.50p
|
793.00p
|
800.90p
|
0
|
25/10/2024
|
800.10p
|
801.65p
|
800.10p
|
801.65p
|
4,129
|
24/10/2024
|
801.40p
|
804.60p
|
798.10p
|
799.65p
|
2,174
|
23/10/2024
|
805.10p
|
805.45p
|
792.10p
|
799.65p
|
0
|
22/10/2024
|
805.10p
|
805.10p
|
801.50p
|
802.00p
|
15,373
|
21/10/2024
|
800.60p
|
804.65p
|
792.90p
|
800.65p
|
0
|
18/10/2024
|
800.60p
|
801.96p
|
800.60p
|
801.55p
|
3,743
|
17/10/2024
|
798.30p
|
807.46p
|
803.60p
|
803.60p
|
901
|
16/10/2024
|
798.30p
|
800.25p
|
791.75p
|
799.80p
|
744
|
15/10/2024
|
798.30p
|
798.70p
|
796.15p
|
796.15p
|
8,358
|
14/10/2024
|
792.15p
|
799.70p
|
790.50p
|
798.70p
|
0
|
11/10/2024
|
780.90p
|
792.15p
|
787.87p
|
792.15p
|
61
|
10/10/2024
|
780.90p
|
788.30p
|
786.18p
|
788.30p
|
1,143
|
09/10/2024
|
780.90p
|
784.95p
|
779.63p
|
784.95p
|
3,086
|
08/10/2024
|
780.90p
|
780.60p
|
773.80p
|
780.25p
|
0
|
07/10/2024
|
780.90p
|
780.90p
|
780.10p
|
780.10p
|
4
|
04/10/2024
|
773.20p
|
787.85p
|
763.50p
|
775.40p
|
0
|
03/10/2024
|
773.20p
|
773.20p
|
769.21p
|
773.15p
|
4,899
|
02/10/2024
|
762.00p
|
767.35p
|
759.10p
|
766.50p
|
0
|
01/10/2024
|
762.00p
|
768.69p
|
762.00p
|
764.10p
|
338,246
|
30/09/2024
|
764.60p
|
762.35p
|
761.40p
|
761.40p
|
5
|
27/09/2024
|
764.60p
|
764.70p
|
764.60p
|
764.70p
|
1,349
|
26/09/2024
|
757.90p
|
770.55p
|
752.55p
|
760.75p
|
0
|
25/09/2024
|
757.90p
|
763.70p
|
755.15p
|
763.40p
|
0
|
24/09/2024
|
757.90p
|
760.20p
|
757.90p
|
760.20p
|
1,000
|
23/09/2024
|
764.30p
|
764.79p
|
762.20p
|
762.20p
|
129
|
20/09/2024
|
764.30p
|
764.30p
|
762.10p
|
762.10p
|
1,752
|
19/09/2024
|
763.60p
|
770.35p
|
759.55p
|
767.80p
|
0
|
18/09/2024
|
763.60p
|
763.78p
|
759.55p
|
759.55p
|
54
|
17/09/2024
|
763.60p
|
765.80p
|
763.60p
|
765.80p
|
238
|
16/09/2024
|
758.70p
|
758.70p
|
758.10p
|
758.10p
|
8,015
|
13/09/2024
|
761.00p
|
761.80p
|
761.00p
|
756.60p
|
883
|
12/09/2024
|
759.90p
|
759.90p
|
756.60p
|
741.55p
|
23
|
11/09/2024
|
743.70p
|
755.60p
|
732.05p
|
745.60p
|
0
|
10/09/2024
|
743.70p
|
748.15p
|
739.40p
|
745.60p
|
0
|
09/09/2024
|
743.70p
|
741.25p
|
738.86p
|
741.25p
|
2,040
|
06/09/2024
|
743.70p
|
744.80p
|
733.25p
|
733.25p
|
666
|
05/09/2024
|
745.80p
|
745.80p
|
742.45p
|
742.45p
|
6,948
|
04/09/2024
|
762.90p
|
748.43p
|
747.40p
|
747.40p
|
19
|
03/09/2024
|
762.90p
|
762.90p
|
757.75p
|
757.75p
|
1,049
|
02/09/2024
|
755.70p
|
765.60p
|
764.77p
|
759.60p
|
1,657,416
|
30/08/2024
|
755.70p
|
763.65p
|
757.15p
|
759.60p
|
0
|
29/08/2024
|
755.70p
|
762.20p
|
758.58p
|
762.20p
|
5
|
28/08/2024
|
755.70p
|
758.80p
|
755.25p
|
755.25p
|
3,294
|
27/08/2024
|
755.70p
|
756.95p
|
755.70p
|
756.95p
|
1,118
|
26/08/2024
|
770.20p
|
772.45p
|
753.85p
|
762.90p
|
0
|
23/08/2024
|
770.20p
|
772.45p
|
753.85p
|
762.90p
|
0
|
22/08/2024
|
770.20p
|
772.45p
|
753.85p
|
762.90p
|
0
|
21/08/2024
|
770.20p
|
776.50p
|
758.00p
|
765.10p
|
0
|
20/08/2024
|
770.20p
|
770.20p
|
765.70p
|
765.70p
|
6,389
|
19/08/2024
|
767.60p
|
767.40p
|
760.65p
|
767.30p
|
0
|
16/08/2024
|
767.60p
|
771.00p
|
759.85p
|
766.35p
|
0
|
15/08/2024
|
767.60p
|
767.60p
|
766.80p
|
766.80p
|
1,118
|
14/08/2024
|
755.50p
|
756.45p
|
755.50p
|
756.45p
|
1,146
|
13/08/2024
|
748.90p
|
751.05p
|
748.90p
|
751.05p
|
12,025
|
12/08/2024
|
747.80p
|
747.80p
|
745.05p
|
745.05p
|
14,322
|
09/08/2024
|
744.30p
|
744.30p
|
743.50p
|
743.50p
|
599
|
08/08/2024
|
738.50p
|
742.25p
|
738.50p
|
742.25p
|
1,770
|
07/08/2024
|
743.10p
|
743.95p
|
743.10p
|
743.95p
|
3,044
|
06/08/2024
|
725.40p
|
744.50p
|
725.40p
|
736.65p
|
0
|
05/08/2024
|
725.40p
|
735.39p
|
725.10p
|
728.40p
|
5,846
|
02/08/2024
|
759.80p
|
766.15p
|
728.95p
|
740.25p
|
0
|
01/08/2024
|
759.80p
|
776.10p
|
762.85p
|
764.85p
|
0
|
31/07/2024
|
759.80p
|
768.55p
|
756.85p
|
767.45p
|
0
|
30/07/2024
|
759.80p
|
763.35p
|
749.80p
|
756.85p
|
0
|
29/07/2024
|
759.80p
|
761.82p
|
756.05p
|
756.05p
|
2,098
|
26/07/2024
|
768.00p
|
754.65p
|
751.83p
|
753.55p
|
2,044
|
25/07/2024
|
768.00p
|
762.70p
|
738.25p
|
753.55p
|
0
|
24/07/2024
|
768.00p
|
769.90p
|
745.20p
|
753.05p
|
0
|
23/07/2024
|
768.00p
|
770.20p
|
762.40p
|
769.90p
|
0
|
22/07/2024
|
768.00p
|
766.10p
|
758.90p
|
762.40p
|
0
|
19/07/2024
|
768.00p
|
764.75p
|
749.95p
|
758.90p
|
0
|
18/07/2024
|
768.00p
|
785.20p
|
750.20p
|
761.85p
|
0
|
17/07/2024
|
768.00p
|
768.00p
|
765.35p
|
765.35p
|
8,632
|
16/07/2024
|
772.30p
|
776.70p
|
772.30p
|
776.70p
|
4,606
|
15/07/2024
|
768.50p
|
776.60p
|
768.40p
|
774.65p
|
0
|
12/07/2024
|
768.50p
|
772.10p
|
768.50p
|
772.10p
|
4,728
|
11/07/2024
|
775.00p
|
775.00p
|
770.15p
|
770.15p
|
1,087
|
10/07/2024
|
767.30p
|
774.89p
|
773.35p
|
773.35p
|
353
|
09/07/2024
|
767.30p
|
774.60p
|
766.50p
|
774.60p
|
0
|
08/07/2024
|
767.30p
|
770.80p
|
763.45p
|
770.30p
|
0
|
05/07/2024
|
767.30p
|
770.02p
|
767.15p
|
767.15p
|
10,771
|
04/07/2024
|
767.50p
|
770.95p
|
761.10p
|
768.35p
|
0
|
03/07/2024
|
767.50p
|
767.50p
|
766.30p
|
766.30p
|
71
|
02/07/2024
|
766.00p
|
777.15p
|
760.05p
|
765.90p
|
0
|
01/07/2024
|
766.00p
|
766.50p
|
766.00p
|
766.50p
|
29,188
|
28/06/2024
|
763.00p
|
775.70p
|
765.55p
|
771.70p
|
0
|
27/06/2024
|
763.00p
|
779.00p
|
756.40p
|
767.30p
|
0
|
26/06/2024
|
763.00p
|
766.76p
|
766.30p
|
766.30p
|
6
|
25/06/2024
|
763.00p
|
765.00p
|
756.30p
|
762.95p
|
0
|
24/06/2024
|
763.00p
|
765.00p
|
762.70p
|
765.00p
|
23,877
|
21/06/2024
|
767.00p
|
767.00p
|
765.55p
|
765.55p
|
650
|
20/06/2024
|
767.00p
|
767.00p
|
766.50p
|
766.50p
|
4,608
|
19/06/2024
|
763.70p
|
763.70p
|
762.95p
|
762.95p
|
15,594
|
18/06/2024
|
755.80p
|
765.55p
|
756.10p
|
763.40p
|
0
|
17/06/2024
|
755.80p
|
760.50p
|
752.15p
|
759.50p
|
0
|
14/06/2024
|
755.80p
|
756.25p
|
755.80p
|
756.25p
|
968
|
13/06/2024
|
747.30p
|
752.75p
|
752.43p
|
752.75p
|
317
|
12/06/2024
|
747.30p
|
751.35p
|
747.30p
|
751.35p
|
5,713
|
11/06/2024
|
742.30p
|
748.35p
|
738.90p
|
745.60p
|
0
|
10/06/2024
|
742.30p
|
745.75p
|
737.50p
|
745.25p
|
0
|
07/06/2024
|
742.30p
|
752.35p
|
728.75p
|
745.65p
|
0
|
06/06/2024
|
742.30p
|
742.30p
|
741.60p
|
742.25p
|
4,700
|
05/06/2024
|
736.70p
|
740.35p
|
736.70p
|
740.35p
|
4,362
|
04/06/2024
|
729.60p
|
732.40p
|
729.60p
|
730.35p
|
14,494
|
03/06/2024
|
732.60p
|
739.25p
|
724.40p
|
731.05p
|
0
|
31/05/2024
|
732.60p
|
731.57p
|
725.75p
|
725.75p
|
7
|
30/05/2024
|
732.60p
|
732.60p
|
730.90p
|
730.90p
|
4,163
|
29/05/2024
|
731.30p
|
734.90p
|
731.30p
|
734.90p
|
1,409
|
28/05/2024
|
735.50p
|
735.60p
|
734.30p
|
735.35p
|
12,722
|
27/05/2024
|
732.70p
|
734.25p
|
732.70p
|
734.25p
|
931
|