| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $5.30 | $5.54 | $5.44 | $5.48 | 0 |
| 30/10/2025 | $5.30 | $5.56 | $5.48 | $5.54 | 0 |
| 29/10/2025 | $5.30 | $5.59 | $5.49 | $5.53 | 0 |
| 28/10/2025 | $5.30 | $5.55 | $5.46 | $5.51 | 0 |
| 27/10/2025 | $5.30 | $5.50 | $5.46 | $5.48 | 0 |
| 24/10/2025 | $5.30 | $5.50 | $5.35 | $5.46 | 0 |
| 23/10/2025 | $5.30 | $5.47 | $5.37 | $5.40 | 0 |
| 22/10/2025 | $5.30 | $5.43 | $5.39 | $5.40 | 0 |
| 21/10/2025 | $5.30 | $5.41 | $5.38 | $5.41 | 0 |