| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $19.61 | $21.92 | $17.90 | $20.94 | 0 |
| 30/10/2025 | $19.61 | $19.61 | $18.41 | $18.81 | 1,370 |
| 29/10/2025 | $18.21 | $20.45 | $18.21 | $20.45 | 9 |
| 28/10/2025 | $15.71 | $16.70 | $15.71 | $16.69 | 3 |
| 27/10/2025 | $16.68 | $16.68 | $16.36 | $16.36 | 5 |
| 24/10/2025 | $12.89 | $16.87 | $12.71 | $16.03 | 0 |
| 23/10/2025 | $12.89 | $13.17 | $11.88 | $12.71 | 0 |
| 22/10/2025 | $12.89 | $12.89 | $12.40 | $12.40 | 21 |
| 21/10/2025 | $12.19 | $13.52 | $11.96 | $13.10 | 0 |