Future
(FUTR)
Sector: Media
Historic Prices - up to 10 years
|
08/11/2024
|
875.00p
|
901.00p
|
875.00p
|
880.50p
|
194,054
|
|
07/11/2024
|
925.00p
|
925.00p
|
884.80p
|
887.50p
|
242,463
|
|
06/11/2024
|
920.00p
|
936.50p
|
883.50p
|
890.00p
|
600,560
|
|
05/11/2024
|
894.50p
|
918.50p
|
870.00p
|
912.50p
|
216,942
|
|
04/11/2024
|
871.00p
|
915.00p
|
871.00p
|
902.00p
|
284,325
|
|
01/11/2024
|
910.00p
|
910.00p
|
871.50p
|
881.00p
|
372,336
|
|
31/10/2024
|
883.00p
|
911.50p
|
865.00p
|
877.50p
|
702,105
|
|
30/10/2024
|
871.00p
|
917.00p
|
863.00p
|
889.50p
|
239,497
|
|
29/10/2024
|
877.00p
|
882.50p
|
871.00p
|
875.00p
|
191,806
|
|
28/10/2024
|
860.00p
|
887.50p
|
860.00p
|
880.00p
|
185,902
|
|
25/10/2024
|
871.50p
|
875.00p
|
856.63p
|
875.00p
|
393,969
|
|
24/10/2024
|
861.50p
|
872.50p
|
856.00p
|
860.00p
|
222,825
|
|
23/10/2024
|
820.00p
|
877.00p
|
820.00p
|
860.00p
|
394,198
|
|
22/10/2024
|
850.00p
|
867.50p
|
838.50p
|
856.00p
|
328,930
|
|
21/10/2024
|
832.00p
|
868.50p
|
805.99p
|
852.00p
|
1,794,087
|
|
18/10/2024
|
944.00p
|
984.00p
|
793.72p
|
794.50p
|
2,950,101
|
|
17/10/2024
|
955.50p
|
999.50p
|
955.50p
|
984.00p
|
368,004
|
|
16/10/2024
|
1,000.00p
|
1,000.00p
|
975.00p
|
975.00p
|
361,804
|
|
15/10/2024
|
971.50p
|
986.00p
|
971.50p
|
974.50p
|
168,464
|
|
14/10/2024
|
962.00p
|
1,001.00p
|
962.00p
|
980.00p
|
164,055
|
|
11/10/2024
|
985.00p
|
1,010.00p
|
972.50p
|
982.00p
|
389,091
|
|
10/10/2024
|
995.00p
|
996.50p
|
970.00p
|
990.00p
|
334,627
|
|
09/10/2024
|
1,030.00p
|
1,030.00p
|
990.00p
|
990.00p
|
202,064
|
|
08/10/2024
|
980.00p
|
1,020.00p
|
980.00p
|
991.50p
|
315,791
|
|
07/10/2024
|
1,030.00p
|
1,030.00p
|
981.50p
|
1,001.00p
|
397,307
|
|
04/10/2024
|
980.50p
|
1,013.75p
|
980.50p
|
991.50p
|
387,105
|
|
03/10/2024
|
986.00p
|
1,017.00p
|
986.00p
|
992.50p
|
312,972
|
|
02/10/2024
|
986.00p
|
1,006.00p
|
986.00p
|
999.50p
|
240,137
|
|
01/10/2024
|
996.00p
|
1,019.00p
|
996.00p
|
1,003.00p
|
424,461
|
|
30/09/2024
|
986.00p
|
1,035.00p
|
986.00p
|
1,011.00p
|
361,282
|
|
27/09/2024
|
1,010.00p
|
1,030.00p
|
992.50p
|
1,019.00p
|
542,471
|
|
26/09/2024
|
1,052.00p
|
1,052.00p
|
962.00p
|
993.50p
|
779,931
|
|
25/09/2024
|
1,075.00p
|
1,075.00p
|
1,026.00p
|
1,026.00p
|
158,367
|
|
24/09/2024
|
1,060.00p
|
1,062.00p
|
1,034.00p
|
1,040.00p
|
385,006
|
|
23/09/2024
|
1,060.00p
|
1,068.00p
|
1,038.00p
|
1,050.00p
|
259,832
|
|
20/09/2024
|
1,069.00p
|
1,078.00p
|
1,040.00p
|
1,045.00p
|
515,235
|
|
19/09/2024
|
1,050.00p
|
1,096.00p
|
1,048.00p
|
1,075.00p
|
1,300,105
|
|
18/09/2024
|
1,044.00p
|
1,050.00p
|
1,036.00p
|
1,045.00p
|
289,864
|
|
17/09/2024
|
1,050.00p
|
1,054.00p
|
1,040.00p
|
1,047.00p
|
871,145
|
|
16/09/2024
|
1,065.00p
|
1,068.00p
|
1,043.00p
|
1,043.00p
|
243,268
|
|
13/09/2024
|
1,090.00p
|
1,090.00p
|
1,042.00p
|
1,054.00p
|
127,289
|
|
12/09/2024
|
1,052.00p
|
1,066.00p
|
1,048.00p
|
1,049.00p
|
202,568
|
|
11/09/2024
|
1,030.00p
|
1,064.00p
|
1,030.00p
|
1,055.00p
|
296,591
|
|
10/09/2024
|
1,065.00p
|
1,068.00p
|
1,050.00p
|
1,055.00p
|
171,489
|
|
09/09/2024
|
1,080.00p
|
1,080.00p
|
1,043.00p
|
1,059.00p
|
95,349
|
|
06/09/2024
|
1,080.00p
|
1,080.00p
|
1,049.00p
|
1,049.00p
|
272,992
|
|
05/09/2024
|
1,030.00p
|
1,079.00p
|
1,030.00p
|
1,075.00p
|
314,847
|
|
04/09/2024
|
1,063.00p
|
1,065.00p
|
1,044.00p
|
1,049.00p
|
348,893
|
|
03/09/2024
|
1,063.00p
|
1,090.12p
|
1,063.00p
|
1,070.00p
|
176,467
|
|
02/09/2024
|
1,060.00p
|
1,087.00p
|
1,055.00p
|
1,080.00p
|
248,652
|
|
30/08/2024
|
1,066.00p
|
1,097.00p
|
1,066.00p
|
1,080.00p
|
298,343
|
|
29/08/2024
|
1,079.00p
|
1,101.68p
|
1,079.00p
|
1,084.00p
|
426,130
|
|
28/08/2024
|
1,087.00p
|
1,091.00p
|
1,073.00p
|
1,079.00p
|
106,272
|
|
27/08/2024
|
1,091.00p
|
1,095.00p
|
1,073.00p
|
1,085.00p
|
174,073
|
|
26/08/2024
|
1,075.00p
|
1,099.00p
|
1,074.00p
|
1,077.00p
|
447,309
|
|
23/08/2024
|
1,075.00p
|
1,099.00p
|
1,074.00p
|
1,077.00p
|
447,309
|
|
22/08/2024
|
1,075.00p
|
1,099.00p
|
1,074.00p
|
1,077.00p
|
447,309
|
|
21/08/2024
|
1,060.00p
|
1,085.00p
|
1,060.00p
|
1,067.00p
|
338,023
|
|
20/08/2024
|
1,130.00p
|
1,151.11p
|
1,070.00p
|
1,070.00p
|
394,579
|
|
19/08/2024
|
1,070.00p
|
1,114.00p
|
1,042.00p
|
1,114.00p
|
578,481
|
|
16/08/2024
|
1,070.00p
|
1,070.00p
|
1,034.00p
|
1,042.00p
|
597,134
|
|
15/08/2024
|
1,048.00p
|
1,056.00p
|
1,026.00p
|
1,041.00p
|
246,739
|
|
14/08/2024
|
1,034.00p
|
1,058.00p
|
1,023.00p
|
1,023.00p
|
222,656
|
|
13/08/2024
|
1,034.00p
|
1,061.00p
|
1,020.00p
|
1,028.00p
|
646,493
|
|
12/08/2024
|
1,055.00p
|
1,067.00p
|
1,031.76p
|
1,034.00p
|
429,176
|
|
09/08/2024
|
1,030.00p
|
1,075.00p
|
1,024.00p
|
1,040.00p
|
508,768
|
|
08/08/2024
|
1,056.00p
|
1,067.00p
|
1,022.00p
|
1,067.00p
|
227,271
|
|
07/08/2024
|
1,042.00p
|
1,062.60p
|
1,026.76p
|
1,055.00p
|
557,985
|
|
06/08/2024
|
1,043.00p
|
1,073.00p
|
1,030.00p
|
1,037.00p
|
489,065
|
|
05/08/2024
|
1,049.00p
|
1,070.00p
|
992.00p
|
1,032.00p
|
368,707
|
|
02/08/2024
|
1,140.00p
|
1,140.00p
|
1,049.00p
|
1,049.00p
|
319,692
|
|
01/08/2024
|
1,130.00p
|
1,154.00p
|
1,088.00p
|
1,120.00p
|
568,674
|
|
31/07/2024
|
1,092.00p
|
1,124.00p
|
1,092.00p
|
1,120.00p
|
141,842
|
|
30/07/2024
|
1,110.00p
|
1,122.00p
|
1,081.00p
|
1,095.00p
|
221,945
|
|
29/07/2024
|
1,090.00p
|
1,133.00p
|
1,078.00p
|
1,090.00p
|
218,311
|
|
26/07/2024
|
1,030.00p
|
1,130.00p
|
1,030.00p
|
1,072.00p
|
175,679
|
|
25/07/2024
|
1,066.00p
|
1,074.00p
|
1,050.00p
|
1,072.00p
|
118,157
|
|
24/07/2024
|
1,039.00p
|
1,091.00p
|
1,039.00p
|
1,078.00p
|
110,301
|
|
23/07/2024
|
1,057.00p
|
1,076.74p
|
1,043.00p
|
1,055.00p
|
197,747
|
|
22/07/2024
|
1,063.00p
|
1,076.00p
|
1,049.00p
|
1,051.00p
|
309,116
|
|
19/07/2024
|
1,100.00p
|
1,100.00p
|
1,048.00p
|
1,050.00p
|
144,858
|
|
18/07/2024
|
1,080.00p
|
1,102.12p
|
1,070.00p
|
1,078.00p
|
196,749
|
|
17/07/2024
|
1,050.00p
|
1,099.12p
|
1,050.00p
|
1,075.00p
|
142,080
|
|
16/07/2024
|
1,130.00p
|
1,130.00p
|
1,077.00p
|
1,096.00p
|
353,310
|
|
15/07/2024
|
1,051.00p
|
1,109.00p
|
1,051.00p
|
1,103.00p
|
128,938
|
|
12/07/2024
|
1,105.00p
|
1,112.94p
|
1,067.00p
|
1,082.00p
|
160,302
|
|
11/07/2024
|
1,120.00p
|
1,120.00p
|
1,067.00p
|
1,103.00p
|
800,756
|
|
10/07/2024
|
1,075.00p
|
1,103.00p
|
1,043.12p
|
1,077.00p
|
186,070
|
|
09/07/2024
|
1,078.00p
|
1,094.00p
|
1,059.00p
|
1,059.00p
|
234,000
|
|
08/07/2024
|
1,100.00p
|
1,100.00p
|
1,060.00p
|
1,073.00p
|
215,974
|
|
05/07/2024
|
1,030.00p
|
1,095.00p
|
1,030.00p
|
1,068.00p
|
195,808
|
|
04/07/2024
|
1,055.00p
|
1,075.00p
|
1,025.00p
|
1,045.00p
|
182,511
|
|
03/07/2024
|
1,020.00p
|
1,060.00p
|
1,020.00p
|
1,060.00p
|
140,106
|
|
02/07/2024
|
1,030.00p
|
1,051.78p
|
1,028.00p
|
1,033.00p
|
233,952
|
|
01/07/2024
|
1,065.00p
|
1,074.00p
|
1,037.00p
|
1,045.00p
|
226,206
|
|
28/06/2024
|
1,104.00p
|
1,116.00p
|
1,027.00p
|
1,049.00p
|
603,458
|
|
27/06/2024
|
1,075.00p
|
1,114.00p
|
1,075.00p
|
1,107.00p
|
483,962
|
|
26/06/2024
|
1,062.00p
|
1,125.00p
|
1,047.00p
|
1,086.00p
|
826,906
|
|
25/06/2024
|
1,030.00p
|
1,030.00p
|
997.50p
|
1,003.00p
|
242,055
|
|
24/06/2024
|
983.00p
|
1,027.22p
|
983.00p
|
1,024.00p
|
309,106
|
|
21/06/2024
|
1,050.00p
|
1,050.00p
|
997.50p
|
999.00p
|
679,908
|
|
20/06/2024
|
1,026.00p
|
1,049.00p
|
1,006.00p
|
1,012.00p
|
387,932
|
|
19/06/2024
|
995.50p
|
1,049.00p
|
985.00p
|
1,032.00p
|
391,714
|
|
18/06/2024
|
982.50p
|
1,010.78p
|
982.50p
|
995.00p
|
578,219
|
|
17/06/2024
|
1,000.00p
|
1,006.53p
|
983.50p
|
993.00p
|
217,992
|
|
14/06/2024
|
1,057.00p
|
1,057.00p
|
993.00p
|
993.00p
|
440,334
|
|
13/06/2024
|
1,063.00p
|
1,063.00p
|
1,020.00p
|
1,020.00p
|
433,768
|
|
12/06/2024
|
1,070.00p
|
1,086.00p
|
1,047.04p
|
1,060.00p
|
483,300
|
|
11/06/2024
|
1,095.00p
|
1,113.00p
|
1,030.00p
|
1,050.00p
|
779,680
|
|
10/06/2024
|
1,092.00p
|
1,120.00p
|
1,082.00p
|
1,108.00p
|
574,795
|
|
07/06/2024
|
1,144.00p
|
1,147.13p
|
1,106.00p
|
1,109.00p
|
479,966
|
|
06/06/2024
|
1,142.00p
|
1,160.00p
|
1,135.00p
|
1,145.00p
|
351,232
|
|
05/06/2024
|
1,128.00p
|
1,153.00p
|
1,112.00p
|
1,141.00p
|
415,487
|
|
04/06/2024
|
1,123.00p
|
1,134.00p
|
1,100.00p
|
1,115.00p
|
471,808
|
|
03/06/2024
|
1,082.00p
|
1,099.00p
|
1,067.00p
|
1,099.00p
|
484,030
|
|
31/05/2024
|
1,075.00p
|
1,075.00p
|
1,042.00p
|
1,060.00p
|
354,188
|
|
30/05/2024
|
1,023.00p
|
1,074.00p
|
1,006.00p
|
1,067.00p
|
400,130
|
|
29/05/2024
|
1,058.00p
|
1,058.00p
|
1,003.00p
|
1,024.00p
|
1,029,479
|
|
28/05/2024
|
1,049.00p
|
1,073.00p
|
1,021.00p
|
1,059.00p
|
647,614
|
|
27/05/2024
|
987.50p
|
1,049.00p
|
981.50p
|
1,041.00p
|
251,692
|
|
24/05/2024
|
987.50p
|
1,049.00p
|
981.50p
|
1,041.00p
|
251,692
|
|
23/05/2024
|
1,004.00p
|
1,031.00p
|
980.54p
|
1,014.00p
|
342,930
|
|
22/05/2024
|
976.00p
|
1,006.00p
|
958.00p
|
1,000.00p
|
409,186
|
|
21/05/2024
|
1,001.00p
|
1,036.00p
|
989.00p
|
995.00p
|
471,803
|
|
20/05/2024
|
1,034.00p
|
1,056.00p
|
1,007.00p
|
1,027.00p
|
317,626
|
|
17/05/2024
|
1,030.00p
|
1,063.76p
|
1,002.00p
|
1,024.00p
|
416,924
|
|
16/05/2024
|
920.00p
|
1,091.00p
|
863.50p
|
1,030.00p
|
1,435,984
|
|
15/05/2024
|
822.00p
|
874.00p
|
817.50p
|
870.00p
|
506,280
|
|
14/05/2024
|
850.50p
|
873.50p
|
824.50p
|
862.00p
|
503,842
|
|
13/05/2024
|
846.50p
|
897.50p
|
830.00p
|
862.00p
|
1,748,214
|
|
10/05/2024
|
780.50p
|
836.04p
|
768.50p
|
830.00p
|
530,039
|