Future
(FUTR)
Sector: Media
Historic Prices - up to 10 years
|
16/05/2025
|
682.50p
|
733.66p
|
660.57p
|
668.00p
|
2,887,727
|
|
15/05/2025
|
735.00p
|
760.00p
|
730.50p
|
745.00p
|
1,010,070
|
|
14/05/2025
|
780.00p
|
780.00p
|
738.00p
|
757.00p
|
468,852
|
|
13/05/2025
|
725.00p
|
764.50p
|
725.00p
|
757.00p
|
1,036,160
|
|
12/05/2025
|
749.00p
|
770.00p
|
735.50p
|
735.50p
|
447,263
|
|
09/05/2025
|
727.50p
|
749.50p
|
718.00p
|
741.00p
|
836,903
|
|
08/05/2025
|
749.00p
|
749.00p
|
716.12p
|
721.50p
|
773,051
|
|
07/05/2025
|
725.00p
|
729.50p
|
707.50p
|
720.00p
|
594,318
|
|
06/05/2025
|
714.00p
|
746.50p
|
706.00p
|
717.50p
|
365,385
|
|
05/05/2025
|
710.00p
|
734.50p
|
695.50p
|
732.50p
|
1,643,517
|
|
02/05/2025
|
710.00p
|
734.50p
|
695.50p
|
732.50p
|
1,643,517
|
|
01/05/2025
|
688.50p
|
707.50p
|
688.50p
|
700.50p
|
440,778
|
|
30/04/2025
|
680.00p
|
712.00p
|
680.00p
|
704.00p
|
418,492
|
|
29/04/2025
|
723.50p
|
727.50p
|
691.50p
|
706.00p
|
861,983
|
|
28/04/2025
|
699.00p
|
728.50p
|
691.00p
|
719.00p
|
838,294
|
|
25/04/2025
|
725.00p
|
728.00p
|
693.50p
|
698.00p
|
1,139,099
|
|
24/04/2025
|
713.00p
|
724.50p
|
711.00p
|
718.00p
|
1,812,972
|
|
23/04/2025
|
726.50p
|
743.00p
|
715.00p
|
719.50p
|
356,360
|
|
22/04/2025
|
690.00p
|
731.00p
|
690.00p
|
711.50p
|
216,914
|
|
21/04/2025
|
717.50p
|
726.50p
|
711.00p
|
719.00p
|
142,764
|
|
18/04/2025
|
717.50p
|
726.50p
|
711.00p
|
719.00p
|
142,764
|
|
17/04/2025
|
717.50p
|
726.50p
|
711.00p
|
719.00p
|
142,764
|
|
16/04/2025
|
720.00p
|
730.50p
|
704.00p
|
723.00p
|
185,321
|
|
15/04/2025
|
723.50p
|
736.50p
|
714.50p
|
731.50p
|
191,908
|
|
14/04/2025
|
675.00p
|
736.50p
|
661.00p
|
727.50p
|
604,948
|
|
11/04/2025
|
700.00p
|
700.00p
|
652.00p
|
662.00p
|
889,672
|
|
10/04/2025
|
693.00p
|
726.00p
|
664.50p
|
665.00p
|
836,604
|
|
09/04/2025
|
638.00p
|
652.00p
|
631.00p
|
650.00p
|
517,342
|
|
08/04/2025
|
674.00p
|
681.00p
|
648.50p
|
669.00p
|
561,078
|
|
07/04/2025
|
674.00p
|
700.00p
|
646.00p
|
647.00p
|
1,906,689
|
|
04/04/2025
|
710.00p
|
759.50p
|
680.00p
|
703.00p
|
1,274,673
|
|
03/04/2025
|
726.00p
|
770.00p
|
706.00p
|
733.50p
|
405,043
|
|
02/04/2025
|
752.00p
|
784.00p
|
740.50p
|
761.00p
|
544,549
|
|
01/04/2025
|
760.00p
|
764.50p
|
748.00p
|
752.50p
|
468,793
|
|
31/03/2025
|
771.00p
|
778.50p
|
742.50p
|
744.00p
|
628,858
|
|
28/03/2025
|
780.00p
|
802.00p
|
778.50p
|
778.50p
|
342,790
|
|
27/03/2025
|
800.00p
|
844.00p
|
785.00p
|
794.00p
|
604,404
|
|
26/03/2025
|
846.50p
|
849.00p
|
802.50p
|
812.00p
|
412,066
|
|
25/03/2025
|
861.00p
|
880.00p
|
830.50p
|
841.50p
|
324,817
|
|
24/03/2025
|
840.00p
|
856.00p
|
830.00p
|
849.50p
|
192,768
|
|
21/03/2025
|
884.00p
|
889.00p
|
832.50p
|
837.00p
|
568,209
|
|
20/03/2025
|
867.50p
|
884.50p
|
853.50p
|
853.50p
|
755,333
|
|
19/03/2025
|
873.50p
|
896.00p
|
850.50p
|
866.00p
|
232,666
|
|
18/03/2025
|
896.00p
|
896.00p
|
851.00p
|
870.00p
|
266,089
|
|
17/03/2025
|
896.00p
|
896.00p
|
851.50p
|
872.50p
|
234,753
|
|
14/03/2025
|
885.00p
|
885.00p
|
836.50p
|
874.50p
|
115,543
|
|
13/03/2025
|
871.00p
|
883.00p
|
840.00p
|
862.50p
|
280,125
|
|
12/03/2025
|
852.50p
|
879.50p
|
845.49p
|
872.00p
|
539,870
|
|
11/03/2025
|
823.50p
|
848.00p
|
817.50p
|
843.50p
|
391,556
|
|
10/03/2025
|
859.00p
|
859.00p
|
824.00p
|
824.00p
|
211,810
|
|
07/03/2025
|
823.50p
|
870.00p
|
823.50p
|
848.50p
|
171,005
|
|
06/03/2025
|
871.50p
|
871.50p
|
826.00p
|
843.00p
|
282,832
|
|
05/03/2025
|
899.00p
|
919.50p
|
843.50p
|
846.00p
|
354,242
|
|
04/03/2025
|
900.00p
|
916.50p
|
879.00p
|
879.00p
|
305,202
|
|
03/03/2025
|
950.00p
|
950.00p
|
900.00p
|
909.50p
|
201,673
|
|
28/02/2025
|
925.00p
|
950.00p
|
900.50p
|
913.00p
|
581,683
|
|
27/02/2025
|
942.00p
|
951.50p
|
915.50p
|
939.00p
|
767,791
|
|
26/02/2025
|
950.00p
|
992.00p
|
944.50p
|
944.50p
|
470,593
|
|
25/02/2025
|
982.50p
|
1,029.00p
|
954.50p
|
960.00p
|
403,300
|
|
24/02/2025
|
980.00p
|
1,005.00p
|
980.00p
|
995.00p
|
247,419
|
|
21/02/2025
|
1,030.00p
|
1,030.00p
|
987.50p
|
989.00p
|
154,427
|
|
20/02/2025
|
1,031.00p
|
1,073.00p
|
975.50p
|
990.50p
|
180,174
|
|
19/02/2025
|
1,007.00p
|
1,030.00p
|
1,004.00p
|
1,029.00p
|
448,761
|
|
18/02/2025
|
990.00p
|
1,006.00p
|
950.00p
|
1,006.00p
|
274,303
|
|
17/02/2025
|
980.00p
|
982.50p
|
930.00p
|
968.50p
|
166,163
|
|
14/02/2025
|
972.00p
|
980.00p
|
959.00p
|
963.00p
|
181,167
|
|
13/02/2025
|
968.00p
|
971.00p
|
950.50p
|
969.00p
|
205,252
|
|
12/02/2025
|
954.00p
|
970.00p
|
940.00p
|
962.50p
|
342,145
|
|
11/02/2025
|
940.50p
|
960.00p
|
910.50p
|
946.50p
|
171,068
|
|
10/02/2025
|
919.00p
|
945.00p
|
914.50p
|
944.50p
|
238,527
|
|
07/02/2025
|
947.50p
|
957.00p
|
915.00p
|
915.00p
|
293,619
|
|
06/02/2025
|
946.50p
|
968.00p
|
927.00p
|
937.00p
|
296,807
|
|
05/02/2025
|
943.50p
|
979.50p
|
934.35p
|
937.00p
|
426,009
|
|
04/02/2025
|
935.50p
|
935.50p
|
890.00p
|
935.50p
|
227,497
|
|
03/02/2025
|
900.00p
|
922.00p
|
894.50p
|
905.50p
|
304,645
|
|
31/01/2025
|
926.50p
|
963.00p
|
908.50p
|
919.50p
|
249,724
|
|
30/01/2025
|
922.50p
|
952.00p
|
907.00p
|
926.50p
|
394,571
|
|
29/01/2025
|
930.00p
|
975.00p
|
891.50p
|
895.50p
|
706,312
|
|
28/01/2025
|
937.50p
|
958.00p
|
933.00p
|
952.00p
|
289,357
|
|
27/01/2025
|
908.50p
|
936.00p
|
902.00p
|
931.00p
|
741,612
|
|
24/01/2025
|
939.50p
|
939.50p
|
907.50p
|
927.50p
|
307,520
|
|
23/01/2025
|
893.00p
|
930.00p
|
891.00p
|
917.50p
|
286,308
|
|
22/01/2025
|
905.00p
|
920.00p
|
891.50p
|
912.00p
|
968,449
|
|
21/01/2025
|
900.00p
|
908.50p
|
881.50p
|
897.50p
|
316,434
|
|
20/01/2025
|
907.00p
|
916.50p
|
894.50p
|
909.00p
|
311,764
|
|
17/01/2025
|
880.00p
|
916.50p
|
880.00p
|
899.50p
|
450,904
|
|
16/01/2025
|
930.00p
|
930.00p
|
885.81p
|
913.50p
|
288,251
|
|
15/01/2025
|
896.50p
|
918.50p
|
888.00p
|
913.50p
|
470,284
|
|
14/01/2025
|
889.00p
|
914.00p
|
880.00p
|
890.50p
|
175,860
|
|
13/01/2025
|
896.00p
|
928.00p
|
879.50p
|
879.50p
|
258,198
|
|
10/01/2025
|
898.00p
|
926.50p
|
893.00p
|
893.50p
|
327,085
|
|
09/01/2025
|
900.00p
|
923.00p
|
880.50p
|
909.00p
|
363,094
|
|
08/01/2025
|
990.00p
|
990.00p
|
899.00p
|
901.00p
|
337,993
|
|
07/01/2025
|
995.00p
|
995.00p
|
947.00p
|
955.00p
|
405,750
|
|
06/01/2025
|
960.00p
|
981.00p
|
940.50p
|
977.00p
|
137,254
|
|
03/01/2025
|
948.00p
|
973.00p
|
939.00p
|
943.50p
|
136,013
|
|
02/01/2025
|
930.00p
|
966.50p
|
922.50p
|
952.00p
|
96,027
|
|
01/01/2025
|
916.50p
|
927.00p
|
910.00p
|
927.00p
|
49,432
|
|
31/12/2024
|
916.50p
|
927.00p
|
910.00p
|
927.00p
|
49,432
|
|
30/12/2024
|
925.00p
|
961.00p
|
912.50p
|
916.00p
|
101,708
|
|
27/12/2024
|
975.00p
|
975.00p
|
927.00p
|
935.00p
|
143,014
|
|
26/12/2024
|
925.00p
|
963.50p
|
925.00p
|
940.00p
|
61,027
|
|
25/12/2024
|
925.00p
|
963.50p
|
925.00p
|
940.00p
|
61,027
|
|
24/12/2024
|
925.00p
|
963.50p
|
925.00p
|
940.00p
|
61,027
|
|
23/12/2024
|
940.50p
|
963.50p
|
929.50p
|
941.00p
|
131,543
|
|
20/12/2024
|
940.00p
|
973.50p
|
932.50p
|
953.50p
|
396,779
|
|
19/12/2024
|
970.00p
|
999.50p
|
944.50p
|
962.00p
|
404,221
|
|
18/12/2024
|
970.00p
|
998.00p
|
940.00p
|
991.00p
|
259,571
|
|
17/12/2024
|
940.00p
|
979.50p
|
924.50p
|
964.00p
|
813,873
|
|
16/12/2024
|
950.50p
|
970.00p
|
942.50p
|
944.50p
|
286,544
|
|
13/12/2024
|
970.00p
|
993.00p
|
965.50p
|
965.50p
|
131,511
|
|
12/12/2024
|
998.00p
|
1,002.00p
|
976.50p
|
990.00p
|
255,159
|
|
11/12/2024
|
1,008.00p
|
1,051.00p
|
978.50p
|
992.00p
|
335,919
|
|
10/12/2024
|
1,077.00p
|
1,084.00p
|
1,028.00p
|
1,028.00p
|
230,768
|
|
09/12/2024
|
1,110.00p
|
1,132.00p
|
1,081.00p
|
1,081.00p
|
392,379
|
|
06/12/2024
|
1,064.00p
|
1,126.00p
|
1,063.97p
|
1,105.00p
|
493,521
|
|
05/12/2024
|
1,046.00p
|
1,136.89p
|
1,036.00p
|
1,075.00p
|
819,106
|
|
04/12/2024
|
954.00p
|
980.00p
|
924.50p
|
980.00p
|
318,565
|
|
03/12/2024
|
925.00p
|
953.00p
|
880.50p
|
950.00p
|
169,069
|
|
02/12/2024
|
901.50p
|
919.50p
|
884.50p
|
919.50p
|
388,474
|
|
29/11/2024
|
900.00p
|
909.50p
|
875.00p
|
901.50p
|
219,540
|
|
28/11/2024
|
870.00p
|
890.00p
|
870.00p
|
879.50p
|
115,545
|
|
27/11/2024
|
899.00p
|
899.50p
|
875.00p
|
878.50p
|
129,324
|
|
26/11/2024
|
884.00p
|
891.50p
|
870.50p
|
876.50p
|
354,155
|
|
25/11/2024
|
878.50p
|
900.00p
|
875.50p
|
893.00p
|
256,330
|
|
22/11/2024
|
847.50p
|
893.00p
|
845.50p
|
857.00p
|
325,215
|
|
21/11/2024
|
873.00p
|
873.00p
|
851.00p
|
857.00p
|
151,938
|
|
20/11/2024
|
888.50p
|
900.00p
|
864.00p
|
864.00p
|
434,373
|
|
19/11/2024
|
875.00p
|
919.50p
|
871.50p
|
890.50p
|
401,544
|
|
18/11/2024
|
871.00p
|
916.50p
|
867.50p
|
878.00p
|
807,419
|