Future
(FUTR)
Sector: Media
Historic Prices - up to 10 years
|
17/01/2025
|
880.00p
|
916.50p
|
880.00p
|
899.50p
|
450,904
|
|
16/01/2025
|
930.00p
|
930.00p
|
885.81p
|
913.50p
|
288,251
|
|
15/01/2025
|
896.50p
|
918.50p
|
888.00p
|
913.50p
|
470,284
|
|
14/01/2025
|
889.00p
|
914.00p
|
880.00p
|
890.50p
|
175,860
|
|
13/01/2025
|
896.00p
|
928.00p
|
879.50p
|
879.50p
|
258,198
|
|
10/01/2025
|
898.00p
|
926.50p
|
893.00p
|
893.50p
|
327,085
|
|
09/01/2025
|
900.00p
|
923.00p
|
880.50p
|
909.00p
|
363,094
|
|
08/01/2025
|
990.00p
|
990.00p
|
899.00p
|
901.00p
|
337,993
|
|
07/01/2025
|
995.00p
|
995.00p
|
947.00p
|
955.00p
|
405,750
|
|
06/01/2025
|
960.00p
|
981.00p
|
940.50p
|
977.00p
|
137,254
|
|
03/01/2025
|
948.00p
|
973.00p
|
939.00p
|
943.50p
|
136,013
|
|
02/01/2025
|
930.00p
|
966.50p
|
922.50p
|
952.00p
|
96,027
|
|
01/01/2025
|
916.50p
|
927.00p
|
910.00p
|
927.00p
|
49,432
|
|
31/12/2024
|
916.50p
|
927.00p
|
910.00p
|
927.00p
|
49,432
|
|
30/12/2024
|
925.00p
|
961.00p
|
912.50p
|
916.00p
|
101,708
|
|
27/12/2024
|
975.00p
|
975.00p
|
927.00p
|
935.00p
|
143,014
|
|
26/12/2024
|
925.00p
|
963.50p
|
925.00p
|
940.00p
|
61,027
|
|
25/12/2024
|
925.00p
|
963.50p
|
925.00p
|
940.00p
|
61,027
|
|
24/12/2024
|
925.00p
|
963.50p
|
925.00p
|
940.00p
|
61,027
|
|
23/12/2024
|
940.50p
|
963.50p
|
929.50p
|
941.00p
|
131,543
|
|
20/12/2024
|
940.00p
|
973.50p
|
932.50p
|
953.50p
|
396,779
|
|
19/12/2024
|
970.00p
|
999.50p
|
944.50p
|
962.00p
|
404,221
|
|
18/12/2024
|
970.00p
|
998.00p
|
940.00p
|
991.00p
|
259,571
|
|
17/12/2024
|
940.00p
|
979.50p
|
924.50p
|
964.00p
|
813,873
|
|
16/12/2024
|
950.50p
|
970.00p
|
942.50p
|
944.50p
|
286,544
|
|
13/12/2024
|
970.00p
|
993.00p
|
965.50p
|
965.50p
|
131,511
|
|
12/12/2024
|
998.00p
|
1,002.00p
|
976.50p
|
990.00p
|
255,159
|
|
11/12/2024
|
1,008.00p
|
1,051.00p
|
978.50p
|
992.00p
|
335,919
|
|
10/12/2024
|
1,077.00p
|
1,084.00p
|
1,028.00p
|
1,028.00p
|
230,768
|
|
09/12/2024
|
1,110.00p
|
1,132.00p
|
1,081.00p
|
1,081.00p
|
392,379
|
|
06/12/2024
|
1,064.00p
|
1,126.00p
|
1,063.97p
|
1,105.00p
|
493,521
|
|
05/12/2024
|
1,046.00p
|
1,136.89p
|
1,036.00p
|
1,075.00p
|
819,106
|
|
04/12/2024
|
954.00p
|
980.00p
|
924.50p
|
980.00p
|
318,565
|
|
03/12/2024
|
925.00p
|
953.00p
|
880.50p
|
950.00p
|
169,069
|
|
02/12/2024
|
901.50p
|
919.50p
|
884.50p
|
919.50p
|
388,474
|
|
29/11/2024
|
900.00p
|
909.50p
|
875.00p
|
901.50p
|
219,540
|
|
28/11/2024
|
870.00p
|
890.00p
|
870.00p
|
879.50p
|
115,545
|
|
27/11/2024
|
899.00p
|
899.50p
|
875.00p
|
878.50p
|
129,324
|
|
26/11/2024
|
884.00p
|
891.50p
|
870.50p
|
876.50p
|
354,155
|
|
25/11/2024
|
878.50p
|
900.00p
|
875.50p
|
893.00p
|
256,330
|
|
22/11/2024
|
847.50p
|
893.00p
|
845.50p
|
857.00p
|
325,215
|
|
21/11/2024
|
873.00p
|
873.00p
|
851.00p
|
857.00p
|
151,938
|
|
20/11/2024
|
888.50p
|
900.00p
|
864.00p
|
864.00p
|
434,373
|
|
19/11/2024
|
875.00p
|
919.50p
|
871.50p
|
890.50p
|
401,544
|
|
18/11/2024
|
871.00p
|
916.50p
|
867.50p
|
878.00p
|
807,419
|
|
15/11/2024
|
920.00p
|
920.00p
|
877.00p
|
895.00p
|
95,021
|
|
14/11/2024
|
883.50p
|
897.50p
|
875.50p
|
883.50p
|
122,502
|
|
13/11/2024
|
897.00p
|
919.50p
|
876.50p
|
883.50p
|
195,994
|
|
12/11/2024
|
903.00p
|
920.00p
|
890.00p
|
893.00p
|
152,084
|
|
11/11/2024
|
890.00p
|
934.50p
|
881.50p
|
911.50p
|
608,204
|
|
08/11/2024
|
875.00p
|
901.00p
|
875.00p
|
880.50p
|
194,054
|
|
07/11/2024
|
925.00p
|
925.00p
|
884.80p
|
887.50p
|
242,463
|
|
06/11/2024
|
920.00p
|
936.50p
|
883.50p
|
890.00p
|
600,560
|
|
05/11/2024
|
894.50p
|
918.50p
|
870.00p
|
912.50p
|
216,942
|
|
04/11/2024
|
871.00p
|
915.00p
|
871.00p
|
902.00p
|
284,325
|
|
01/11/2024
|
910.00p
|
910.00p
|
871.50p
|
881.00p
|
372,336
|
|
31/10/2024
|
883.00p
|
911.50p
|
865.00p
|
877.50p
|
702,105
|
|
30/10/2024
|
871.00p
|
917.00p
|
863.00p
|
889.50p
|
239,497
|
|
29/10/2024
|
877.00p
|
882.50p
|
871.00p
|
875.00p
|
191,806
|
|
28/10/2024
|
860.00p
|
887.50p
|
860.00p
|
880.00p
|
185,902
|
|
25/10/2024
|
871.50p
|
875.00p
|
856.63p
|
875.00p
|
393,969
|
|
24/10/2024
|
861.50p
|
872.50p
|
856.00p
|
860.00p
|
222,825
|
|
23/10/2024
|
820.00p
|
877.00p
|
820.00p
|
860.00p
|
394,198
|
|
22/10/2024
|
850.00p
|
867.50p
|
838.50p
|
856.00p
|
328,930
|
|
21/10/2024
|
832.00p
|
868.50p
|
805.99p
|
852.00p
|
1,794,087
|
|
18/10/2024
|
944.00p
|
984.00p
|
793.72p
|
794.50p
|
2,950,101
|
|
17/10/2024
|
955.50p
|
999.50p
|
955.50p
|
984.00p
|
368,004
|
|
16/10/2024
|
1,000.00p
|
1,000.00p
|
975.00p
|
975.00p
|
361,804
|
|
15/10/2024
|
971.50p
|
986.00p
|
971.50p
|
974.50p
|
168,464
|
|
14/10/2024
|
962.00p
|
1,001.00p
|
962.00p
|
980.00p
|
164,055
|
|
11/10/2024
|
985.00p
|
1,010.00p
|
972.50p
|
982.00p
|
389,091
|
|
10/10/2024
|
995.00p
|
996.50p
|
970.00p
|
990.00p
|
334,627
|
|
09/10/2024
|
1,030.00p
|
1,030.00p
|
990.00p
|
990.00p
|
202,064
|
|
08/10/2024
|
980.00p
|
1,020.00p
|
980.00p
|
991.50p
|
315,791
|
|
07/10/2024
|
1,030.00p
|
1,030.00p
|
981.50p
|
1,001.00p
|
397,307
|
|
04/10/2024
|
980.50p
|
1,013.75p
|
980.50p
|
991.50p
|
387,105
|
|
03/10/2024
|
986.00p
|
1,017.00p
|
986.00p
|
992.50p
|
312,972
|
|
02/10/2024
|
986.00p
|
1,006.00p
|
986.00p
|
999.50p
|
240,137
|
|
01/10/2024
|
996.00p
|
1,019.00p
|
996.00p
|
1,003.00p
|
424,461
|
|
30/09/2024
|
986.00p
|
1,035.00p
|
986.00p
|
1,011.00p
|
361,282
|
|
27/09/2024
|
1,010.00p
|
1,030.00p
|
992.50p
|
1,019.00p
|
542,471
|
|
26/09/2024
|
1,052.00p
|
1,052.00p
|
962.00p
|
993.50p
|
779,931
|
|
25/09/2024
|
1,075.00p
|
1,075.00p
|
1,026.00p
|
1,026.00p
|
158,367
|
|
24/09/2024
|
1,060.00p
|
1,062.00p
|
1,034.00p
|
1,040.00p
|
385,006
|
|
23/09/2024
|
1,060.00p
|
1,068.00p
|
1,038.00p
|
1,050.00p
|
259,832
|
|
20/09/2024
|
1,069.00p
|
1,078.00p
|
1,040.00p
|
1,045.00p
|
515,235
|
|
19/09/2024
|
1,050.00p
|
1,096.00p
|
1,048.00p
|
1,075.00p
|
1,300,105
|
|
18/09/2024
|
1,044.00p
|
1,050.00p
|
1,036.00p
|
1,045.00p
|
289,864
|
|
17/09/2024
|
1,050.00p
|
1,054.00p
|
1,040.00p
|
1,047.00p
|
871,145
|
|
16/09/2024
|
1,065.00p
|
1,068.00p
|
1,043.00p
|
1,043.00p
|
243,268
|
|
13/09/2024
|
1,090.00p
|
1,090.00p
|
1,042.00p
|
1,054.00p
|
127,289
|
|
12/09/2024
|
1,052.00p
|
1,066.00p
|
1,048.00p
|
1,049.00p
|
202,568
|
|
11/09/2024
|
1,030.00p
|
1,064.00p
|
1,030.00p
|
1,055.00p
|
296,591
|
|
10/09/2024
|
1,065.00p
|
1,068.00p
|
1,050.00p
|
1,055.00p
|
171,489
|
|
09/09/2024
|
1,080.00p
|
1,080.00p
|
1,043.00p
|
1,059.00p
|
95,349
|
|
06/09/2024
|
1,080.00p
|
1,080.00p
|
1,049.00p
|
1,049.00p
|
272,992
|
|
05/09/2024
|
1,030.00p
|
1,079.00p
|
1,030.00p
|
1,075.00p
|
314,847
|
|
04/09/2024
|
1,063.00p
|
1,065.00p
|
1,044.00p
|
1,049.00p
|
348,893
|
|
03/09/2024
|
1,063.00p
|
1,090.12p
|
1,063.00p
|
1,070.00p
|
176,467
|
|
02/09/2024
|
1,060.00p
|
1,087.00p
|
1,055.00p
|
1,080.00p
|
248,652
|
|
30/08/2024
|
1,066.00p
|
1,097.00p
|
1,066.00p
|
1,080.00p
|
298,343
|
|
29/08/2024
|
1,079.00p
|
1,101.68p
|
1,079.00p
|
1,084.00p
|
426,130
|
|
28/08/2024
|
1,087.00p
|
1,091.00p
|
1,073.00p
|
1,079.00p
|
106,272
|
|
27/08/2024
|
1,091.00p
|
1,095.00p
|
1,073.00p
|
1,085.00p
|
174,073
|
|
26/08/2024
|
1,075.00p
|
1,099.00p
|
1,074.00p
|
1,077.00p
|
447,309
|
|
23/08/2024
|
1,075.00p
|
1,099.00p
|
1,074.00p
|
1,077.00p
|
447,309
|
|
22/08/2024
|
1,075.00p
|
1,099.00p
|
1,074.00p
|
1,077.00p
|
447,309
|
|
21/08/2024
|
1,060.00p
|
1,085.00p
|
1,060.00p
|
1,067.00p
|
338,023
|
|
20/08/2024
|
1,130.00p
|
1,151.11p
|
1,070.00p
|
1,070.00p
|
394,579
|
|
19/08/2024
|
1,070.00p
|
1,114.00p
|
1,042.00p
|
1,114.00p
|
578,481
|
|
16/08/2024
|
1,070.00p
|
1,070.00p
|
1,034.00p
|
1,042.00p
|
597,134
|
|
15/08/2024
|
1,048.00p
|
1,056.00p
|
1,026.00p
|
1,041.00p
|
246,739
|
|
14/08/2024
|
1,034.00p
|
1,058.00p
|
1,023.00p
|
1,023.00p
|
222,656
|
|
13/08/2024
|
1,034.00p
|
1,061.00p
|
1,020.00p
|
1,028.00p
|
646,493
|
|
12/08/2024
|
1,055.00p
|
1,067.00p
|
1,031.76p
|
1,034.00p
|
429,176
|
|
09/08/2024
|
1,030.00p
|
1,075.00p
|
1,024.00p
|
1,040.00p
|
508,768
|
|
08/08/2024
|
1,056.00p
|
1,067.00p
|
1,022.00p
|
1,067.00p
|
227,271
|
|
07/08/2024
|
1,042.00p
|
1,062.60p
|
1,026.76p
|
1,055.00p
|
557,985
|
|
06/08/2024
|
1,043.00p
|
1,073.00p
|
1,030.00p
|
1,037.00p
|
489,065
|
|
05/08/2024
|
1,049.00p
|
1,070.00p
|
992.00p
|
1,032.00p
|
368,707
|
|
02/08/2024
|
1,140.00p
|
1,140.00p
|
1,049.00p
|
1,049.00p
|
319,692
|
|
01/08/2024
|
1,130.00p
|
1,154.00p
|
1,088.00p
|
1,120.00p
|
568,674
|
|
31/07/2024
|
1,092.00p
|
1,124.00p
|
1,092.00p
|
1,120.00p
|
141,842
|
|
30/07/2024
|
1,110.00p
|
1,122.00p
|
1,081.00p
|
1,095.00p
|
221,945
|
|
29/07/2024
|
1,090.00p
|
1,133.00p
|
1,078.00p
|
1,090.00p
|
218,311
|
|
26/07/2024
|
1,030.00p
|
1,130.00p
|
1,030.00p
|
1,072.00p
|
175,679
|
|
25/07/2024
|
1,066.00p
|
1,074.00p
|
1,050.00p
|
1,072.00p
|
118,157
|
|
24/07/2024
|
1,039.00p
|
1,091.00p
|
1,039.00p
|
1,078.00p
|
110,301
|
|
23/07/2024
|
1,057.00p
|
1,076.74p
|
1,043.00p
|
1,055.00p
|
197,747
|
|
22/07/2024
|
1,063.00p
|
1,076.00p
|
1,049.00p
|
1,051.00p
|
309,116
|
|
19/07/2024
|
1,100.00p
|
1,100.00p
|
1,048.00p
|
1,050.00p
|
144,858
|
|
18/07/2024
|
1,080.00p
|
1,102.12p
|
1,070.00p
|
1,078.00p
|
196,749
|