Future
(FUTR)
Sector: Media
Historic Prices - up to 10 years
|
14/07/2025
|
712.50p
|
739.00p
|
712.50p
|
721.00p
|
679,091
|
|
11/07/2025
|
755.00p
|
755.00p
|
726.00p
|
735.50p
|
441,434
|
|
10/07/2025
|
735.00p
|
755.00p
|
731.00p
|
739.50p
|
325,279
|
|
09/07/2025
|
733.00p
|
742.07p
|
709.00p
|
739.00p
|
516,212
|
|
08/07/2025
|
730.00p
|
757.00p
|
719.95p
|
743.50p
|
550,287
|
|
07/07/2025
|
705.00p
|
725.50p
|
698.50p
|
725.50p
|
295,723
|
|
04/07/2025
|
701.50p
|
730.88p
|
697.00p
|
700.50p
|
213,677
|
|
03/07/2025
|
713.00p
|
720.00p
|
701.50p
|
708.00p
|
245,059
|
|
02/07/2025
|
710.00p
|
741.50p
|
705.00p
|
708.00p
|
1,211,024
|
|
01/07/2025
|
710.00p
|
740.00p
|
710.00p
|
737.00p
|
1,767,038
|
|
30/06/2025
|
712.50p
|
759.50p
|
712.50p
|
729.00p
|
618,535
|
|
27/06/2025
|
741.00p
|
754.50p
|
740.00p
|
749.50p
|
430,136
|
|
26/06/2025
|
760.00p
|
760.00p
|
724.50p
|
736.00p
|
1,228,580
|
|
25/06/2025
|
730.50p
|
746.50p
|
726.00p
|
727.00p
|
980,482
|
|
24/06/2025
|
710.00p
|
750.50p
|
710.00p
|
735.00p
|
673,816
|
|
23/06/2025
|
710.00p
|
729.00p
|
707.00p
|
707.00p
|
1,651,831
|
|
20/06/2025
|
707.00p
|
731.00p
|
702.00p
|
706.00p
|
2,891,003
|
|
19/06/2025
|
671.50p
|
708.00p
|
671.50p
|
703.00p
|
368,699
|
|
18/06/2025
|
693.50p
|
708.00p
|
676.50p
|
703.50p
|
290,475
|
|
17/06/2025
|
700.50p
|
712.50p
|
686.00p
|
697.00p
|
395,560
|
|
16/06/2025
|
700.00p
|
717.00p
|
697.50p
|
708.00p
|
190,677
|
|
13/06/2025
|
719.00p
|
722.50p
|
693.50p
|
699.50p
|
464,495
|
|
12/06/2025
|
736.50p
|
747.50p
|
719.50p
|
722.50p
|
414,228
|
|
11/06/2025
|
727.50p
|
746.00p
|
713.50p
|
741.00p
|
373,390
|
|
10/06/2025
|
677.00p
|
735.00p
|
677.00p
|
730.50p
|
454,670
|
|
09/06/2025
|
698.50p
|
715.00p
|
696.27p
|
715.00p
|
510,821
|
|
06/06/2025
|
675.00p
|
702.50p
|
675.00p
|
699.50p
|
233,512
|
|
05/06/2025
|
675.00p
|
698.50p
|
675.00p
|
687.50p
|
373,396
|
|
04/06/2025
|
670.00p
|
689.60p
|
670.00p
|
687.50p
|
888,792
|
|
03/06/2025
|
672.00p
|
685.50p
|
669.00p
|
677.00p
|
902,821
|
|
02/06/2025
|
677.50p
|
682.00p
|
667.00p
|
671.50p
|
436,991
|
|
30/05/2025
|
670.00p
|
687.00p
|
670.00p
|
672.00p
|
1,072,737
|
|
29/05/2025
|
687.50p
|
691.50p
|
673.00p
|
677.50p
|
296,310
|
|
28/05/2025
|
675.00p
|
703.75p
|
675.00p
|
685.50p
|
509,670
|
|
27/05/2025
|
676.00p
|
701.00p
|
675.00p
|
696.50p
|
706,582
|
|
26/05/2025
|
680.00p
|
681.50p
|
655.17p
|
674.00p
|
696,148
|
|
23/05/2025
|
680.00p
|
681.50p
|
655.17p
|
674.00p
|
696,148
|
|
22/05/2025
|
640.00p
|
668.50p
|
638.50p
|
661.50p
|
663,213
|
|
21/05/2025
|
644.00p
|
672.99p
|
644.00p
|
652.50p
|
375,472
|
|
20/05/2025
|
644.00p
|
672.00p
|
634.03p
|
667.00p
|
817,152
|
|
19/05/2025
|
661.50p
|
685.00p
|
639.50p
|
640.00p
|
1,175,465
|
|
16/05/2025
|
682.50p
|
733.66p
|
660.57p
|
668.00p
|
2,887,727
|
|
15/05/2025
|
735.00p
|
760.00p
|
730.50p
|
745.00p
|
1,010,070
|
|
14/05/2025
|
780.00p
|
780.00p
|
738.00p
|
757.00p
|
468,852
|
|
13/05/2025
|
725.00p
|
764.50p
|
725.00p
|
757.00p
|
1,036,160
|
|
12/05/2025
|
749.00p
|
770.00p
|
735.50p
|
735.50p
|
447,263
|
|
09/05/2025
|
727.50p
|
749.50p
|
718.00p
|
741.00p
|
836,903
|
|
08/05/2025
|
749.00p
|
749.00p
|
716.12p
|
721.50p
|
773,051
|
|
07/05/2025
|
725.00p
|
729.50p
|
707.50p
|
720.00p
|
594,318
|
|
06/05/2025
|
714.00p
|
746.50p
|
706.00p
|
717.50p
|
365,385
|
|
05/05/2025
|
710.00p
|
734.50p
|
695.50p
|
732.50p
|
1,643,517
|
|
02/05/2025
|
710.00p
|
734.50p
|
695.50p
|
732.50p
|
1,643,517
|
|
01/05/2025
|
688.50p
|
707.50p
|
688.50p
|
700.50p
|
440,778
|
|
30/04/2025
|
680.00p
|
712.00p
|
680.00p
|
704.00p
|
418,492
|
|
29/04/2025
|
723.50p
|
727.50p
|
691.50p
|
706.00p
|
861,983
|
|
28/04/2025
|
699.00p
|
728.50p
|
691.00p
|
719.00p
|
838,294
|
|
25/04/2025
|
725.00p
|
728.00p
|
693.50p
|
698.00p
|
1,139,099
|
|
24/04/2025
|
713.00p
|
724.50p
|
711.00p
|
718.00p
|
1,812,972
|
|
23/04/2025
|
726.50p
|
743.00p
|
715.00p
|
719.50p
|
356,360
|
|
22/04/2025
|
690.00p
|
731.00p
|
690.00p
|
711.50p
|
216,914
|
|
21/04/2025
|
717.50p
|
726.50p
|
711.00p
|
719.00p
|
142,764
|
|
18/04/2025
|
717.50p
|
726.50p
|
711.00p
|
719.00p
|
142,764
|
|
17/04/2025
|
717.50p
|
726.50p
|
711.00p
|
719.00p
|
142,764
|
|
16/04/2025
|
720.00p
|
730.50p
|
704.00p
|
723.00p
|
185,321
|
|
15/04/2025
|
723.50p
|
736.50p
|
714.50p
|
731.50p
|
191,908
|
|
14/04/2025
|
675.00p
|
736.50p
|
661.00p
|
727.50p
|
604,948
|
|
11/04/2025
|
700.00p
|
700.00p
|
652.00p
|
662.00p
|
889,672
|
|
10/04/2025
|
693.00p
|
726.00p
|
664.50p
|
665.00p
|
836,604
|
|
09/04/2025
|
638.00p
|
652.00p
|
631.00p
|
650.00p
|
517,342
|
|
08/04/2025
|
674.00p
|
681.00p
|
648.50p
|
669.00p
|
561,078
|
|
07/04/2025
|
674.00p
|
700.00p
|
646.00p
|
647.00p
|
1,906,689
|
|
04/04/2025
|
710.00p
|
759.50p
|
680.00p
|
703.00p
|
1,274,673
|
|
03/04/2025
|
726.00p
|
770.00p
|
706.00p
|
733.50p
|
405,043
|
|
02/04/2025
|
752.00p
|
784.00p
|
740.50p
|
761.00p
|
544,549
|
|
01/04/2025
|
760.00p
|
764.50p
|
748.00p
|
752.50p
|
468,793
|
|
31/03/2025
|
771.00p
|
778.50p
|
742.50p
|
744.00p
|
628,858
|
|
28/03/2025
|
780.00p
|
802.00p
|
778.50p
|
778.50p
|
342,790
|
|
27/03/2025
|
800.00p
|
844.00p
|
785.00p
|
794.00p
|
604,404
|
|
26/03/2025
|
846.50p
|
849.00p
|
802.50p
|
812.00p
|
412,066
|
|
25/03/2025
|
861.00p
|
880.00p
|
830.50p
|
841.50p
|
324,817
|
|
24/03/2025
|
840.00p
|
856.00p
|
830.00p
|
849.50p
|
192,768
|
|
21/03/2025
|
884.00p
|
889.00p
|
832.50p
|
837.00p
|
568,209
|
|
20/03/2025
|
867.50p
|
884.50p
|
853.50p
|
853.50p
|
755,333
|
|
19/03/2025
|
873.50p
|
896.00p
|
850.50p
|
866.00p
|
232,666
|
|
18/03/2025
|
896.00p
|
896.00p
|
851.00p
|
870.00p
|
266,089
|
|
17/03/2025
|
896.00p
|
896.00p
|
851.50p
|
872.50p
|
234,753
|
|
14/03/2025
|
885.00p
|
885.00p
|
836.50p
|
874.50p
|
115,543
|
|
13/03/2025
|
871.00p
|
883.00p
|
840.00p
|
862.50p
|
280,125
|
|
12/03/2025
|
852.50p
|
879.50p
|
845.49p
|
872.00p
|
539,870
|
|
11/03/2025
|
823.50p
|
848.00p
|
817.50p
|
843.50p
|
391,556
|
|
10/03/2025
|
859.00p
|
859.00p
|
824.00p
|
824.00p
|
211,810
|
|
07/03/2025
|
823.50p
|
870.00p
|
823.50p
|
848.50p
|
171,005
|
|
06/03/2025
|
871.50p
|
871.50p
|
826.00p
|
843.00p
|
282,832
|
|
05/03/2025
|
899.00p
|
919.50p
|
843.50p
|
846.00p
|
354,242
|
|
04/03/2025
|
900.00p
|
916.50p
|
879.00p
|
879.00p
|
305,202
|
|
03/03/2025
|
950.00p
|
950.00p
|
900.00p
|
909.50p
|
201,673
|
|
28/02/2025
|
925.00p
|
950.00p
|
900.50p
|
913.00p
|
581,683
|
|
27/02/2025
|
942.00p
|
951.50p
|
915.50p
|
939.00p
|
767,791
|
|
26/02/2025
|
950.00p
|
992.00p
|
944.50p
|
944.50p
|
470,593
|
|
25/02/2025
|
982.50p
|
1,029.00p
|
954.50p
|
960.00p
|
403,300
|
|
24/02/2025
|
980.00p
|
1,005.00p
|
980.00p
|
995.00p
|
247,419
|
|
21/02/2025
|
1,030.00p
|
1,030.00p
|
987.50p
|
989.00p
|
154,427
|
|
20/02/2025
|
1,031.00p
|
1,073.00p
|
975.50p
|
990.50p
|
180,174
|
|
19/02/2025
|
1,007.00p
|
1,030.00p
|
1,004.00p
|
1,029.00p
|
448,761
|
|
18/02/2025
|
990.00p
|
1,006.00p
|
950.00p
|
1,006.00p
|
274,303
|
|
17/02/2025
|
980.00p
|
982.50p
|
930.00p
|
968.50p
|
166,163
|
|
14/02/2025
|
972.00p
|
980.00p
|
959.00p
|
963.00p
|
181,167
|
|
13/02/2025
|
968.00p
|
971.00p
|
950.50p
|
969.00p
|
205,252
|
|
12/02/2025
|
954.00p
|
970.00p
|
940.00p
|
962.50p
|
342,145
|
|
11/02/2025
|
940.50p
|
960.00p
|
910.50p
|
946.50p
|
171,068
|
|
10/02/2025
|
919.00p
|
945.00p
|
914.50p
|
944.50p
|
238,527
|
|
07/02/2025
|
947.50p
|
957.00p
|
915.00p
|
915.00p
|
293,619
|
|
06/02/2025
|
946.50p
|
968.00p
|
927.00p
|
937.00p
|
296,807
|
|
05/02/2025
|
943.50p
|
979.50p
|
934.35p
|
937.00p
|
426,009
|
|
04/02/2025
|
935.50p
|
935.50p
|
890.00p
|
935.50p
|
227,497
|
|
03/02/2025
|
900.00p
|
922.00p
|
894.50p
|
905.50p
|
304,645
|
|
31/01/2025
|
926.50p
|
963.00p
|
908.50p
|
919.50p
|
249,724
|
|
30/01/2025
|
922.50p
|
952.00p
|
907.00p
|
926.50p
|
394,571
|
|
29/01/2025
|
930.00p
|
975.00p
|
891.50p
|
895.50p
|
706,312
|
|
28/01/2025
|
937.50p
|
958.00p
|
933.00p
|
952.00p
|
289,357
|
|
27/01/2025
|
908.50p
|
936.00p
|
902.00p
|
931.00p
|
741,612
|
|
24/01/2025
|
939.50p
|
939.50p
|
907.50p
|
927.50p
|
307,520
|
|
23/01/2025
|
893.00p
|
930.00p
|
891.00p
|
917.50p
|
286,308
|
|
22/01/2025
|
905.00p
|
920.00p
|
891.50p
|
912.00p
|
968,449
|
|
21/01/2025
|
900.00p
|
908.50p
|
881.50p
|
897.50p
|
316,434
|
|
20/01/2025
|
907.00p
|
916.50p
|
894.50p
|
909.00p
|
311,764
|
|
17/01/2025
|
880.00p
|
916.50p
|
880.00p
|
899.50p
|
450,904
|
|
16/01/2025
|
930.00p
|
930.00p
|
885.81p
|
913.50p
|
288,251
|
|
15/01/2025
|
896.50p
|
918.50p
|
888.00p
|
913.50p
|
470,284
|
|
14/01/2025
|
889.00p
|
914.00p
|
880.00p
|
890.50p
|
175,860
|