Franklin Templeton Icav Frk Sustainable Eur Green Bond Ucits Etf
(FVUG)
Sector: n/a
Historic Prices - up to 10 years
|
30/10/2025
|
2,094.50p
|
2,113.50p
|
2,102.75p
|
2,109.50p
|
0
|
|
23/10/2025
|
2,075.25p
|
2,098.25p
|
2,067.50p
|
2,090.50p
|
0
|
|
20/10/2025
|
2,075.25p
|
2,087.75p
|
2,079.00p
|
2,083.50p
|
0
|
|
17/10/2025
|
2,075.25p
|
2,090.50p
|
2,087.75p
|
2,087.75p
|
2
|
|
16/10/2025
|
2,075.25p
|
2,087.00p
|
2,079.00p
|
2,085.75p
|
0
|
|
15/10/2025
|
2,075.25p
|
2,094.50p
|
2,070.25p
|
2,087.00p
|
0
|
|
09/10/2025
|
2,080.50p
|
2,076.50p
|
2,072.00p
|
2,072.00p
|
2
|
|
08/10/2025
|
2,080.50p
|
2,074.25p
|
2,067.75p
|
2,070.00p
|
0
|
|
07/10/2025
|
2,080.50p
|
2,090.50p
|
1,971.75p
|
2,069.00p
|
0
|
|
06/10/2025
|
2,080.50p
|
2,078.50p
|
2,065.75p
|
2,070.00p
|
0
|
|
30/09/2025
|
2,080.50p
|
2,080.50p
|
2,078.75p
|
2,078.75p
|
1
|
|
29/09/2025
|
2,073.50p
|
2,080.50p
|
2,075.30p
|
2,080.50p
|
3
|
|
26/09/2025
|
2,073.50p
|
2,075.00p
|
2,070.00p
|
2,075.00p
|
96
|
|
25/09/2025
|
2,073.50p
|
2,175.00p
|
2,048.00p
|
2,077.00p
|
0
|
|
24/09/2025
|
2,073.50p
|
2,079.50p
|
2,072.25p
|
2,074.00p
|
0
|
|
23/09/2025
|
2,073.50p
|
2,078.50p
|
2,070.75p
|
2,072.25p
|
0
|
|
22/09/2025
|
2,073.50p
|
2,077.25p
|
2,069.50p
|
2,072.00p
|
0
|
|
19/09/2025
|
2,073.50p
|
2,094.75p
|
2,044.25p
|
2,070.75p
|
0
|
|
18/09/2025
|
2,073.50p
|
2,163.25p
|
2,037.75p
|
2,068.00p
|
0
|
|
16/09/2025
|
2,073.50p
|
2,073.50p
|
2,053.00p
|
2,064.50p
|
0
|
|
15/09/2025
|
2,073.50p
|
2,084.75p
|
2,053.00p
|
2,058.75p
|
0
|
|
12/09/2025
|
2,073.50p
|
2,067.50p
|
2,053.00p
|
2,053.00p
|
5
|
|
10/09/2025
|
2,073.50p
|
2,061.00p
|
2,059.25p
|
2,059.25p
|
1
|
|
09/09/2025
|
2,073.50p
|
2,087.00p
|
1,962.35p
|
2,062.00p
|
0
|
|
05/09/2025
|
2,073.50p
|
2,159.25p
|
2,056.60p
|
2,065.50p
|
0
|
|
04/09/2025
|
2,073.50p
|
2,155.50p
|
2,052.00p
|
2,056.75p
|
0
|
|
02/09/2025
|
2,073.50p
|
2,081.50p
|
2,033.75p
|
2,058.25p
|
0
|
|
01/09/2025
|
2,073.50p
|
2,057.00p
|
2,046.50p
|
2,046.50p
|
0
|
|
28/08/2025
|
2,073.50p
|
2,053.25p
|
2,046.25p
|
2,051.75p
|
0
|
|
27/08/2025
|
2,073.50p
|
2,050.25p
|
2,043.00p
|
2,046.75p
|
0
|
|
26/08/2025
|
2,073.50p
|
2,057.50p
|
2,043.00p
|
2,050.25p
|
0
|
|
25/08/2025
|
2,073.50p
|
2,083.00p
|
2,049.25p
|
2,057.50p
|
0
|
|
22/08/2025
|
2,073.50p
|
2,083.00p
|
2,049.25p
|
2,057.50p
|
0
|
|
21/08/2025
|
2,073.50p
|
2,051.75p
|
2,049.50p
|
2,051.75p
|
2
|
|
20/08/2025
|
2,073.50p
|
2,059.50p
|
2,045.75p
|
2,058.50p
|
0
|
|
19/08/2025
|
2,073.50p
|
2,053.25p
|
2,046.75p
|
2,051.25p
|
0
|
|
15/08/2025
|
2,073.50p
|
2,046.50p
|
2,044.00p
|
2,044.00p
|
1
|
|
13/08/2025
|
2,073.50p
|
2,058.16p
|
2,054.84p
|
2,058.00p
|
109
|
|
12/08/2025
|
2,073.50p
|
2,150.25p
|
1,952.70p
|
2,049.75p
|
0
|
|
11/08/2025
|
2,073.50p
|
2,067.00p
|
2,057.00p
|
2,057.00p
|
3
|
|
08/08/2025
|
2,073.50p
|
2,093.50p
|
2,033.50p
|
2,059.50p
|
0
|
|
07/08/2025
|
2,073.50p
|
2,082.75p
|
2,063.50p
|
2,067.00p
|
0
|
|
06/08/2025
|
2,073.50p
|
2,076.00p
|
2,065.69p
|
2,076.00p
|
264
|
|
05/08/2025
|
2,073.50p
|
2,095.25p
|
2,045.25p
|
2,074.00p
|
0
|
|
04/08/2025
|
2,073.50p
|
2,074.50p
|
2,073.50p
|
2,074.50p
|
35
|
|
01/08/2025
|
2,052.00p
|
2,151.25p
|
1,957.25p
|
2,069.00p
|
0
|
|
31/07/2025
|
2,052.00p
|
2,076.50p
|
2,022.35p
|
2,053.25p
|
0
|
|
30/07/2025
|
2,052.00p
|
2,084.50p
|
2,041.00p
|
2,048.75p
|
0
|
|
29/07/2025
|
2,052.00p
|
2,056.50p
|
2,054.00p
|
2,054.00p
|
20
|
|
28/07/2025
|
2,052.00p
|
2,097.25p
|
2,049.75p
|
2,060.75p
|
0
|
|
24/07/2025
|
2,052.00p
|
2,079.25p
|
2,029.95p
|
2,059.50p
|
0
|
|
23/07/2025
|
2,052.00p
|
2,067.50p
|
2,058.25p
|
2,058.25p
|
0
|
|
22/07/2025
|
2,052.00p
|
2,069.00p
|
2,059.00p
|
2,067.50p
|
0
|
|
21/07/2025
|
2,052.00p
|
2,064.50p
|
2,051.50p
|
2,063.25p
|
0
|
|
17/07/2025
|
2,052.00p
|
2,151.50p
|
2,019.35p
|
2,048.50p
|
0
|
|
16/07/2025
|
2,052.00p
|
2,077.50p
|
2,026.80p
|
2,055.75p
|
0
|
|
15/07/2025
|
2,052.00p
|
2,063.75p
|
2,032.50p
|
2,051.75p
|
0
|
|
14/07/2025
|
2,052.00p
|
2,054.25p
|
2,051.45p
|
2,054.25p
|
3
|
|
11/07/2025
|
2,052.00p
|
2,049.50p
|
2,048.25p
|
2,048.25p
|
2
|
|
10/07/2025
|
2,052.00p
|
2,046.00p
|
2,038.00p
|
2,038.00p
|
1
|
|
09/07/2025
|
2,052.00p
|
2,065.25p
|
2,018.30p
|
2,041.00p
|
0
|
|
08/07/2025
|
2,052.00p
|
2,045.50p
|
2,038.50p
|
2,042.75p
|
0
|
|
07/07/2025
|
2,052.00p
|
2,054.50p
|
2,038.50p
|
2,038.50p
|
9
|
|
04/07/2025
|
2,052.00p
|
2,053.25p
|
2,045.75p
|
2,051.25p
|
0
|
|
03/07/2025
|
2,052.00p
|
2,052.00p
|
2,045.75p
|
2,045.75p
|
57
|
|
02/07/2025
|
2,039.00p
|
2,049.75p
|
2,032.50p
|
2,046.00p
|
0
|
|
01/07/2025
|
2,039.00p
|
2,040.00p
|
2,037.00p
|
2,038.25p
|
159
|
|
30/06/2025
|
2,014.00p
|
2,033.00p
|
2,023.75p
|
2,032.25p
|
0
|
|
27/06/2025
|
2,014.00p
|
2,027.50p
|
2,017.50p
|
2,023.75p
|
0
|
|
26/06/2025
|
2,014.00p
|
2,032.25p
|
2,021.25p
|
2,022.00p
|
0
|
|
25/06/2025
|
2,014.00p
|
2,031.00p
|
2,018.50p
|
2,024.00p
|
0
|
|
23/06/2025
|
2,014.00p
|
2,052.75p
|
1,998.20p
|
2,031.75p
|
0
|
|
20/06/2025
|
2,014.00p
|
2,037.00p
|
2,022.75p
|
2,031.00p
|
0
|
|
19/06/2025
|
2,014.00p
|
2,033.25p
|
2,022.50p
|
2,024.00p
|
0
|
|
18/06/2025
|
2,014.00p
|
2,048.75p
|
1,998.65p
|
2,033.25p
|
0
|
|
17/06/2025
|
2,014.00p
|
2,027.25p
|
1,926.55p
|
2,022.50p
|
0
|
|
16/06/2025
|
2,014.00p
|
2,024.25p
|
2,014.00p
|
2,021.75p
|
0
|
|
13/06/2025
|
2,014.00p
|
2,031.00p
|
2,012.75p
|
2,014.75p
|
0
|
|
12/06/2025
|
2,014.00p
|
2,028.63p
|
2,025.03p
|
2,026.00p
|
20
|
|
11/06/2025
|
2,014.00p
|
2,014.50p
|
2,005.50p
|
2,010.75p
|
0
|
|
10/06/2025
|
2,014.00p
|
2,014.00p
|
2,008.00p
|
2,009.50p
|
1,263
|
|
09/06/2025
|
1,994.60p
|
1,994.10p
|
1,990.73p
|
1,994.10p
|
1,994
|
|
06/06/2025
|
1,994.60p
|
2,003.60p
|
1,993.60p
|
1,995.90p
|
0
|
|
04/06/2025
|
1,994.60p
|
1,994.60p
|
1,994.40p
|
1,994.40p
|
598
|
|
03/06/2025
|
2,014.50p
|
2,007.25p
|
1,993.40p
|
1,994.00p
|
0
|
|
02/06/2025
|
2,014.50p
|
2,000.10p
|
1,990.40p
|
1,997.20p
|
0
|
|
30/05/2025
|
2,014.50p
|
2,030.40p
|
1,982.25p
|
1,993.90p
|
0
|
|
29/05/2025
|
2,014.50p
|
2,000.65p
|
1,950.00p
|
1,994.30p
|
0
|
|
28/05/2025
|
2,014.50p
|
2,005.60p
|
1,951.10p
|
1,981.30p
|
0
|
|
27/05/2025
|
2,014.50p
|
1,987.40p
|
1,979.30p
|
1,983.70p
|
0
|
|
26/05/2025
|
2,014.50p
|
1,984.60p
|
1,975.80p
|
1,980.50p
|
0
|
|
23/05/2025
|
2,014.50p
|
1,984.60p
|
1,975.80p
|
1,980.50p
|
0
|
|
22/05/2025
|
2,014.50p
|
2,004.75p
|
1,974.10p
|
1,975.80p
|
0
|
|
21/05/2025
|
2,014.50p
|
1,983.30p
|
1,979.09p
|
1,983.30p
|
253
|
|
20/05/2025
|
2,014.50p
|
1,988.60p
|
1,980.70p
|
1,983.70p
|
0
|
|
19/05/2025
|
2,014.50p
|
1,998.10p
|
1,973.00p
|
1,983.30p
|
0
|
|
16/05/2025
|
2,014.50p
|
2,014.70p
|
1,971.65p
|
1,977.90p
|
0
|
|
15/05/2025
|
2,014.50p
|
1,980.50p
|
1,977.60p
|
1,980.50p
|
252
|
|
14/05/2025
|
2,014.50p
|
1,976.43p
|
1,972.13p
|
1,972.90p
|
53
|
|
13/05/2025
|
2,014.50p
|
1,993.90p
|
1,946.20p
|
1,971.20p
|
0
|
|
12/05/2025
|
2,014.50p
|
1,976.40p
|
1,970.90p
|
1,970.90p
|
1
|
|
09/05/2025
|
2,014.50p
|
2,014.90p
|
1,968.20p
|
1,991.10p
|
0
|
|
08/05/2025
|
2,014.50p
|
2,010.00p
|
1,907.35p
|
1,996.60p
|
0
|
|
07/05/2025
|
2,014.50p
|
2,008.25p
|
1,998.20p
|
2,008.00p
|
0
|
|
06/05/2025
|
2,014.50p
|
2,015.00p
|
1,998.20p
|
1,998.20p
|
198
|
|
05/05/2025
|
2,014.50p
|
2,038.50p
|
2,004.50p
|
2,009.00p
|
0
|