Franklin Templeton Icav Frk Sustainable Eur Green Bond Ucits Etf
(FVUG)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
2,052.00p
|
2,151.50p
|
2,019.35p
|
2,048.50p
|
0
|
|
16/07/2025
|
2,052.00p
|
2,077.50p
|
2,026.80p
|
2,055.75p
|
0
|
|
15/07/2025
|
2,052.00p
|
2,063.75p
|
2,032.50p
|
2,051.75p
|
0
|
|
14/07/2025
|
2,052.00p
|
2,054.25p
|
2,051.45p
|
2,054.25p
|
3
|
|
11/07/2025
|
2,052.00p
|
2,049.50p
|
2,048.25p
|
2,048.25p
|
2
|
|
10/07/2025
|
2,052.00p
|
2,046.00p
|
2,038.00p
|
2,038.00p
|
1
|
|
09/07/2025
|
2,052.00p
|
2,065.25p
|
2,018.30p
|
2,041.00p
|
0
|
|
08/07/2025
|
2,052.00p
|
2,045.50p
|
2,038.50p
|
2,042.75p
|
0
|
|
07/07/2025
|
2,052.00p
|
2,054.50p
|
2,038.50p
|
2,038.50p
|
9
|
|
04/07/2025
|
2,052.00p
|
2,053.25p
|
2,045.75p
|
2,051.25p
|
0
|
|
03/07/2025
|
2,052.00p
|
2,052.00p
|
2,045.75p
|
2,045.75p
|
57
|
|
02/07/2025
|
2,039.00p
|
2,049.75p
|
2,032.50p
|
2,046.00p
|
0
|
|
01/07/2025
|
2,039.00p
|
2,040.00p
|
2,037.00p
|
2,038.25p
|
159
|
|
30/06/2025
|
2,014.00p
|
2,033.00p
|
2,023.75p
|
2,032.25p
|
0
|
|
27/06/2025
|
2,014.00p
|
2,027.50p
|
2,017.50p
|
2,023.75p
|
0
|
|
26/06/2025
|
2,014.00p
|
2,032.25p
|
2,021.25p
|
2,022.00p
|
0
|
|
25/06/2025
|
2,014.00p
|
2,031.00p
|
2,018.50p
|
2,024.00p
|
0
|
|
23/06/2025
|
2,014.00p
|
2,052.75p
|
1,998.20p
|
2,031.75p
|
0
|
|
20/06/2025
|
2,014.00p
|
2,037.00p
|
2,022.75p
|
2,031.00p
|
0
|
|
19/06/2025
|
2,014.00p
|
2,033.25p
|
2,022.50p
|
2,024.00p
|
0
|
|
18/06/2025
|
2,014.00p
|
2,048.75p
|
1,998.65p
|
2,033.25p
|
0
|
|
17/06/2025
|
2,014.00p
|
2,027.25p
|
1,926.55p
|
2,022.50p
|
0
|
|
16/06/2025
|
2,014.00p
|
2,024.25p
|
2,014.00p
|
2,021.75p
|
0
|
|
13/06/2025
|
2,014.00p
|
2,031.00p
|
2,012.75p
|
2,014.75p
|
0
|
|
12/06/2025
|
2,014.00p
|
2,028.63p
|
2,025.03p
|
2,026.00p
|
20
|
|
11/06/2025
|
2,014.00p
|
2,014.50p
|
2,005.50p
|
2,010.75p
|
0
|
|
10/06/2025
|
2,014.00p
|
2,014.00p
|
2,008.00p
|
2,009.50p
|
1,263
|
|
09/06/2025
|
1,994.60p
|
1,994.10p
|
1,990.73p
|
1,994.10p
|
1,994
|
|
06/06/2025
|
1,994.60p
|
2,003.60p
|
1,993.60p
|
1,995.90p
|
0
|
|
04/06/2025
|
1,994.60p
|
1,994.60p
|
1,994.40p
|
1,994.40p
|
598
|
|
03/06/2025
|
2,014.50p
|
2,007.25p
|
1,993.40p
|
1,994.00p
|
0
|
|
02/06/2025
|
2,014.50p
|
2,000.10p
|
1,990.40p
|
1,997.20p
|
0
|
|
30/05/2025
|
2,014.50p
|
2,030.40p
|
1,982.25p
|
1,993.90p
|
0
|
|
29/05/2025
|
2,014.50p
|
2,000.65p
|
1,950.00p
|
1,994.30p
|
0
|
|
28/05/2025
|
2,014.50p
|
2,005.60p
|
1,951.10p
|
1,981.30p
|
0
|
|
27/05/2025
|
2,014.50p
|
1,987.40p
|
1,979.30p
|
1,983.70p
|
0
|
|
26/05/2025
|
2,014.50p
|
1,984.60p
|
1,975.80p
|
1,980.50p
|
0
|
|
23/05/2025
|
2,014.50p
|
1,984.60p
|
1,975.80p
|
1,980.50p
|
0
|
|
22/05/2025
|
2,014.50p
|
2,004.75p
|
1,974.10p
|
1,975.80p
|
0
|
|
21/05/2025
|
2,014.50p
|
1,983.30p
|
1,979.09p
|
1,983.30p
|
253
|
|
20/05/2025
|
2,014.50p
|
1,988.60p
|
1,980.70p
|
1,983.70p
|
0
|
|
19/05/2025
|
2,014.50p
|
1,998.10p
|
1,973.00p
|
1,983.30p
|
0
|
|
16/05/2025
|
2,014.50p
|
2,014.70p
|
1,971.65p
|
1,977.90p
|
0
|
|
15/05/2025
|
2,014.50p
|
1,980.50p
|
1,977.60p
|
1,980.50p
|
252
|
|
14/05/2025
|
2,014.50p
|
1,976.43p
|
1,972.13p
|
1,972.90p
|
53
|
|
13/05/2025
|
2,014.50p
|
1,993.90p
|
1,946.20p
|
1,971.20p
|
0
|
|
12/05/2025
|
2,014.50p
|
1,976.40p
|
1,970.90p
|
1,970.90p
|
1
|
|
09/05/2025
|
2,014.50p
|
2,014.90p
|
1,968.20p
|
1,991.10p
|
0
|
|
08/05/2025
|
2,014.50p
|
2,010.00p
|
1,907.35p
|
1,996.60p
|
0
|
|
07/05/2025
|
2,014.50p
|
2,008.25p
|
1,998.20p
|
2,008.00p
|
0
|
|
06/05/2025
|
2,014.50p
|
2,015.00p
|
1,998.20p
|
1,998.20p
|
198
|
|
05/05/2025
|
2,014.50p
|
2,038.50p
|
2,004.50p
|
2,009.00p
|
0
|
|
02/05/2025
|
2,014.50p
|
2,038.50p
|
2,004.50p
|
2,009.00p
|
0
|
|
01/05/2025
|
2,014.50p
|
2,041.75p
|
1,914.75p
|
2,004.50p
|
0
|
|
30/04/2025
|
2,014.50p
|
2,020.25p
|
1,989.40p
|
2,013.25p
|
0
|
|
29/04/2025
|
2,014.50p
|
2,010.00p
|
2,003.90p
|
2,008.50p
|
0
|
|
28/04/2025
|
2,014.50p
|
2,007.89p
|
2,006.25p
|
2,006.25p
|
26
|
|
25/04/2025
|
2,014.50p
|
2,016.50p
|
2,014.50p
|
2,016.50p
|
569
|
|
24/04/2025
|
1,958.00p
|
2,025.25p
|
2,018.50p
|
2,023.50p
|
0
|
|
23/04/2025
|
1,958.00p
|
2,028.50p
|
2,010.00p
|
2,020.00p
|
0
|
|
22/04/2025
|
1,958.00p
|
2,028.50p
|
2,021.00p
|
2,025.50p
|
0
|
|
21/04/2025
|
1,958.00p
|
2,023.75p
|
1,920.70p
|
2,023.75p
|
0
|
|
18/04/2025
|
1,958.00p
|
2,023.75p
|
1,920.70p
|
2,023.75p
|
0
|
|
17/04/2025
|
1,958.00p
|
2,023.75p
|
1,920.70p
|
2,023.75p
|
0
|
|
16/04/2025
|
1,958.00p
|
2,020.50p
|
2,003.50p
|
2,019.25p
|
0
|
|
15/04/2025
|
1,958.00p
|
2,026.50p
|
2,002.75p
|
2,003.50p
|
0
|
|
14/04/2025
|
1,958.00p
|
2,031.65p
|
2,026.50p
|
2,026.50p
|
58
|
|
11/04/2025
|
1,958.00p
|
2,035.07p
|
2,035.00p
|
2,035.00p
|
12
|
|
10/04/2025
|
1,958.00p
|
2,014.50p
|
2,003.00p
|
2,014.50p
|
1
|
|
09/04/2025
|
1,958.00p
|
2,054.85p
|
1,981.25p
|
2,017.00p
|
0
|
|
08/04/2025
|
1,958.00p
|
2,022.95p
|
1,971.55p
|
1,990.70p
|
0
|
|
07/04/2025
|
1,958.00p
|
2,001.50p
|
1,998.89p
|
2,001.50p
|
396
|
|
04/04/2025
|
1,958.00p
|
2,021.35p
|
1,968.10p
|
1,994.30p
|
0
|
|
03/04/2025
|
1,958.00p
|
1,975.80p
|
1,960.20p
|
1,975.80p
|
257
|
|
02/04/2025
|
1,958.00p
|
1,960.00p
|
1,954.00p
|
1,954.30p
|
0
|
|
01/04/2025
|
1,958.00p
|
1,966.20p
|
1,955.60p
|
1,960.00p
|
0
|
|
28/03/2025
|
1,958.00p
|
1,956.10p
|
1,943.70p
|
1,955.50p
|
0
|
|
27/03/2025
|
1,958.00p
|
1,965.20p
|
1,920.00p
|
1,943.70p
|
0
|
|
26/03/2025
|
1,958.00p
|
1,953.70p
|
1,947.60p
|
1,951.00p
|
0
|
|
25/03/2025
|
1,958.00p
|
1,949.30p
|
1,941.60p
|
1,947.60p
|
0
|
|
24/03/2025
|
1,958.00p
|
1,948.50p
|
1,947.20p
|
1,948.50p
|
256
|
|
21/03/2025
|
1,958.00p
|
1,975.85p
|
1,929.70p
|
1,953.60p
|
0
|
|
20/03/2025
|
1,958.00p
|
1,982.25p
|
1,947.00p
|
1,949.50p
|
0
|
|
19/03/2025
|
1,958.00p
|
1,961.60p
|
1,951.90p
|
1,953.40p
|
0
|
|
18/03/2025
|
1,958.00p
|
1,956.60p
|
1,956.03p
|
1,956.60p
|
25
|
|
17/03/2025
|
1,958.00p
|
1,962.20p
|
1,946.59p
|
1,962.20p
|
310
|
|
14/03/2025
|
1,960.80p
|
1,955.00p
|
1,946.80p
|
1,954.90p
|
0
|
|
13/03/2025
|
1,960.80p
|
1,969.45p
|
1,920.20p
|
1,951.50p
|
0
|
|
12/03/2025
|
1,960.80p
|
1,960.56p
|
1,954.30p
|
1,954.30p
|
3
|
|
11/03/2025
|
1,960.80p
|
1,969.07p
|
1,958.60p
|
1,958.60p
|
12
|
|
10/03/2025
|
1,960.80p
|
1,960.00p
|
1,957.80p
|
1,957.80p
|
1
|
|
07/03/2025
|
1,960.80p
|
1,985.75p
|
1,935.00p
|
1,956.80p
|
0
|
|
06/03/2025
|
1,960.80p
|
1,947.60p
|
1,946.37p
|
1,947.60p
|
6
|
|
05/03/2025
|
1,960.80p
|
1,960.80p
|
1,944.70p
|
1,946.50p
|
0
|
|
04/03/2025
|
1,960.80p
|
1,965.50p
|
1,954.90p
|
1,960.80p
|
0
|
|
28/02/2025
|
1,960.80p
|
1,969.70p
|
1,961.00p
|
1,967.70p
|
0
|
|
27/02/2025
|
1,960.80p
|
1,989.45p
|
1,959.80p
|
1,961.00p
|
0
|
|
26/02/2025
|
1,960.80p
|
1,973.50p
|
1,965.90p
|
1,967.90p
|
0
|
|
25/02/2025
|
1,960.80p
|
1,970.40p
|
1,960.80p
|
1,969.40p
|
0
|
|
24/02/2025
|
1,960.80p
|
1,967.50p
|
1,957.80p
|
1,964.10p
|
0
|
|
21/02/2025
|
1,960.80p
|
1,960.80p
|
1,960.80p
|
1,960.80p
|
480
|
|
20/02/2025
|
1,980.60p
|
1,981.35p
|
1,951.50p
|
1,957.60p
|
0
|
|
19/02/2025
|
1,980.60p
|
1,964.30p
|
1,951.90p
|
1,952.80p
|
0
|
|
18/02/2025
|
1,980.60p
|
1,964.30p
|
1,962.86p
|
1,964.30p
|
1,000
|
|
17/02/2025
|
1,980.60p
|
1,977.00p
|
1,968.50p
|
1,968.50p
|
64
|
|
14/02/2025
|
1,980.60p
|
1,979.20p
|
1,972.90p
|
1,978.00p
|
0
|
|
13/02/2025
|
1,980.60p
|
1,980.60p
|
1,979.20p
|
1,979.20p
|
2,148
|
|
12/02/2025
|
1,982.00p
|
1,977.93p
|
1,974.20p
|
1,974.20p
|
3
|
|
11/02/2025
|
1,982.00p
|
1,988.60p
|
1,972.70p
|
1,974.00p
|
0
|
|
10/02/2025
|
1,982.00p
|
1,984.80p
|
1,976.30p
|
1,983.10p
|
0
|
|
07/02/2025
|
1,982.00p
|
1,984.58p
|
1,982.00p
|
1,982.90p
|
1,628
|
|
06/02/2025
|
1,976.00p
|
2,005.80p
|
1,967.70p
|
1,982.00p
|
0
|
|
05/02/2025
|
1,976.00p
|
2,008.55p
|
1,974.60p
|
1,982.00p
|
0
|
|
04/02/2025
|
1,976.00p
|
1,998.55p
|
1,947.60p
|
1,971.40p
|
0
|
|
03/02/2025
|
1,976.00p
|
1,976.00p
|
1,971.40p
|
1,971.40p
|
234
|
|
31/01/2025
|
1,987.40p
|
1,980.50p
|
1,967.90p
|
1,969.70p
|
0
|
|
30/01/2025
|
1,987.40p
|
1,992.35p
|
1,948.00p
|
1,969.70p
|
0
|
|
29/01/2025
|
1,987.40p
|
1,971.50p
|
1,962.70p
|
1,963.60p
|
0
|
|
28/01/2025
|
1,987.40p
|
1,971.99p
|
1,967.70p
|
1,967.70p
|
544
|
|
27/01/2025
|
1,987.40p
|
1,980.30p
|
1,971.50p
|
1,977.60p
|
0
|
|
24/01/2025
|
1,987.40p
|
2,005.25p
|
1,948.30p
|
1,971.80p
|
0
|
|
23/01/2025
|
1,987.40p
|
1,987.90p
|
1,975.70p
|
1,978.40p
|
0
|
|
22/01/2025
|
1,987.40p
|
1,987.40p
|
1,987.40p
|
1,987.40p
|
447
|
|
21/01/2025
|
1,986.00p
|
1,987.60p
|
1,983.10p
|
1,986.40p
|
0
|
|
20/01/2025
|
1,986.00p
|
1,990.04p
|
1,986.00p
|
1,987.40p
|
903
|