Franklin Templeton Icav Frk Sustainable Eur Green Bond Ucits Etf
(FVUG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,951.00p
|
1,951.00p
|
1,948.80p
|
1,948.80p
|
338
|
|
07/11/2024
|
1,956.40p
|
1,951.80p
|
1,939.80p
|
1,944.10p
|
0
|
|
06/11/2024
|
1,956.40p
|
1,956.40p
|
1,950.80p
|
1,951.80p
|
894
|
|
05/11/2024
|
1,970.80p
|
1,970.30p
|
1,960.30p
|
1,963.80p
|
0
|
|
04/11/2024
|
1,970.80p
|
1,972.30p
|
1,961.00p
|
1,970.30p
|
0
|
|
01/11/2024
|
1,970.80p
|
1,970.80p
|
1,961.00p
|
1,961.00p
|
1,039
|
|
31/10/2024
|
1,972.40p
|
1,973.80p
|
1,971.80p
|
1,973.80p
|
2,355
|
|
30/10/2024
|
1,968.60p
|
1,984.40p
|
1,926.10p
|
1,960.10p
|
0
|
|
29/10/2024
|
1,968.60p
|
1,988.00p
|
1,942.70p
|
1,956.50p
|
0
|
|
28/10/2024
|
1,968.60p
|
1,970.00p
|
1,958.10p
|
1,967.60p
|
0
|
|
25/10/2024
|
1,968.60p
|
1,974.90p
|
1,947.20p
|
1,966.40p
|
0
|
|
24/10/2024
|
1,968.60p
|
1,987.40p
|
1,938.40p
|
1,963.30p
|
0
|
|
23/10/2024
|
1,968.60p
|
1,963.40p
|
1,956.20p
|
1,963.30p
|
0
|
|
22/10/2024
|
1,968.60p
|
1,966.51p
|
1,961.30p
|
1,961.30p
|
11
|
|
21/10/2024
|
1,968.60p
|
1,978.50p
|
1,965.80p
|
1,966.30p
|
0
|
|
18/10/2024
|
1,968.60p
|
1,979.50p
|
1,962.00p
|
1,978.50p
|
0
|
|
17/10/2024
|
1,968.60p
|
1,997.10p
|
1,952.20p
|
1,975.00p
|
0
|
|
16/10/2024
|
1,968.60p
|
1,983.90p
|
1,969.10p
|
1,983.00p
|
0
|
|
15/10/2024
|
1,968.60p
|
1,972.90p
|
1,964.30p
|
1,969.10p
|
0
|
|
14/10/2024
|
1,968.60p
|
1,970.85p
|
1,967.00p
|
1,967.00p
|
3
|
|
11/10/2024
|
1,976.00p
|
1,974.00p
|
1,963.50p
|
1,968.60p
|
0
|
|
10/10/2024
|
1,976.00p
|
1,991.55p
|
1,936.10p
|
1,972.50p
|
0
|
|
09/10/2024
|
1,976.00p
|
2,001.10p
|
1,970.60p
|
1,971.10p
|
0
|
|
08/10/2024
|
1,976.00p
|
2,001.60p
|
1,936.90p
|
1,972.90p
|
0
|
|
07/10/2024
|
1,976.00p
|
1,977.00p
|
1,976.00p
|
1,976.60p
|
1,125
|
|
04/10/2024
|
1,973.20p
|
1,975.20p
|
1,973.20p
|
1,975.20p
|
682
|
|
03/10/2024
|
1,974.80p
|
2,011.25p
|
1,946.80p
|
1,987.40p
|
0
|
|
02/10/2024
|
1,974.80p
|
2,004.15p
|
1,948.90p
|
1,974.30p
|
0
|
|
01/10/2024
|
1,974.80p
|
2,001.15p
|
1,956.30p
|
1,982.30p
|
0
|
|
30/09/2024
|
1,974.80p
|
1,993.00p
|
1,938.10p
|
1,966.20p
|
0
|
|
27/09/2024
|
1,974.80p
|
1,970.75p
|
1,968.60p
|
1,968.60p
|
33
|
|
26/09/2024
|
1,974.80p
|
1,974.40p
|
1,947.40p
|
1,963.70p
|
0
|
|
25/09/2024
|
1,974.80p
|
1,974.80p
|
1,967.70p
|
1,967.70p
|
447
|
|
24/09/2024
|
1,965.00p
|
1,971.40p
|
1,965.00p
|
1,971.40p
|
942
|
|
23/09/2024
|
1,991.80p
|
1,975.33p
|
1,968.30p
|
1,968.30p
|
436
|
|
20/09/2024
|
1,991.80p
|
1,979.00p
|
1,971.80p
|
1,972.90p
|
0
|
|
19/09/2024
|
1,991.80p
|
1,982.20p
|
1,971.70p
|
1,976.30p
|
0
|
|
18/09/2024
|
1,991.80p
|
1,994.40p
|
1,977.00p
|
1,980.30p
|
0
|
|
17/09/2024
|
1,991.80p
|
1,996.35p
|
1,988.90p
|
1,992.50p
|
0
|
|
16/09/2024
|
1,991.80p
|
1,991.80p
|
1,991.10p
|
1,991.10p
|
269
|
|
13/09/2024
|
1,996.00p
|
1,996.45p
|
1,988.70p
|
1,990.80p
|
0
|
|
12/09/2024
|
1,996.00p
|
1,997.00p
|
1,990.80p
|
1,990.80p
|
1,975
|
|
11/09/2024
|
1,995.40p
|
2,000.45p
|
1,994.80p
|
2,000.45p
|
894
|
|
10/09/2024
|
1,987.00p
|
1,991.40p
|
1,981.00p
|
1,991.40p
|
0
|
|
09/09/2024
|
1,987.00p
|
2,006.90p
|
1,977.90p
|
1,988.50p
|
0
|
|
06/09/2024
|
1,987.00p
|
1,988.00p
|
1,987.00p
|
1,987.00p
|
3,339
|
|
05/09/2024
|
1,969.60p
|
2,004.65p
|
1,958.50p
|
1,979.00p
|
0
|
|
04/09/2024
|
1,969.60p
|
2,001.05p
|
1,949.10p
|
1,977.70p
|
0
|
|
03/09/2024
|
1,969.60p
|
1,993.60p
|
1,939.90p
|
1,969.10p
|
0
|
|
02/09/2024
|
1,969.60p
|
1,966.00p
|
1,959.60p
|
1,966.00p
|
0
|
|
30/08/2024
|
1,969.60p
|
1,990.35p
|
1,943.80p
|
1,966.00p
|
0
|
|
29/08/2024
|
1,969.60p
|
1,973.40p
|
1,965.00p
|
1,966.90p
|
0
|
|
28/08/2024
|
1,969.60p
|
1,992.25p
|
1,965.80p
|
1,972.10p
|
0
|
|
27/08/2024
|
1,969.60p
|
1,976.83p
|
1,969.60p
|
1,971.00p
|
450
|
|
26/08/2024
|
2,001.50p
|
2,020.55p
|
1,969.10p
|
1,987.50p
|
0
|
|
23/08/2024
|
2,001.50p
|
2,020.55p
|
1,969.10p
|
1,987.50p
|
0
|
|
22/08/2024
|
2,001.50p
|
2,020.55p
|
1,969.10p
|
1,987.50p
|
0
|
|
21/08/2024
|
2,001.50p
|
2,001.80p
|
1,998.40p
|
1,999.55p
|
1,129
|
|
20/08/2024
|
1,997.20p
|
2,001.00p
|
1,993.40p
|
2,000.65p
|
0
|
|
19/08/2024
|
1,997.20p
|
1,997.20p
|
1,994.90p
|
1,994.90p
|
447
|
|
16/08/2024
|
1,995.60p
|
1,995.60p
|
1,994.40p
|
1,994.40p
|
47
|
|
15/08/2024
|
2,013.50p
|
2,013.50p
|
1,996.60p
|
1,996.60p
|
71
|
|
14/08/2024
|
2,018.75p
|
2,013.50p
|
2,009.87p
|
2,013.50p
|
3
|
|
13/08/2024
|
2,018.75p
|
2,045.55p
|
1,942.30p
|
2,003.75p
|
0
|
|
12/08/2024
|
2,018.75p
|
2,003.75p
|
1,998.15p
|
2,002.50p
|
0
|
|
09/08/2024
|
2,018.75p
|
2,008.25p
|
1,997.35p
|
2,002.50p
|
0
|
|
08/08/2024
|
2,018.75p
|
2,017.50p
|
1,998.65p
|
2,000.80p
|
0
|
|
07/08/2024
|
2,018.75p
|
2,018.75p
|
1,999.20p
|
2,005.50p
|
0
|
|
06/08/2024
|
2,002.00p
|
2,036.00p
|
2,002.00p
|
2,018.75p
|
0
|
|
05/08/2024
|
2,002.00p
|
2,021.37p
|
2,013.25p
|
2,013.25p
|
75
|
|
02/08/2024
|
2,002.00p
|
2,002.50p
|
2,001.95p
|
2,001.95p
|
547
|
|
01/08/2024
|
1,940.40p
|
1,992.00p
|
1,945.30p
|
1,974.90p
|
0
|
|
31/07/2024
|
1,940.40p
|
1,970.40p
|
1,958.40p
|
1,965.80p
|
0
|
|
30/07/2024
|
1,940.40p
|
1,963.01p
|
1,958.40p
|
1,958.40p
|
254
|
|
29/07/2024
|
1,940.40p
|
1,964.30p
|
1,953.20p
|
1,955.70p
|
0
|
|
26/07/2024
|
1,940.40p
|
1,970.55p
|
1,921.10p
|
1,951.70p
|
0
|
|
25/07/2024
|
1,940.40p
|
1,962.30p
|
1,929.90p
|
1,951.70p
|
0
|
|
24/07/2024
|
1,940.40p
|
1,966.70p
|
1,931.80p
|
1,940.50p
|
0
|
|
23/07/2024
|
1,940.40p
|
1,944.75p
|
1,943.00p
|
1,943.00p
|
257
|
|
22/07/2024
|
1,940.40p
|
1,945.90p
|
1,939.90p
|
1,943.60p
|
0
|
|
19/07/2024
|
1,940.40p
|
1,950.20p
|
1,943.30p
|
1,945.70p
|
0
|
|
18/07/2024
|
1,940.40p
|
1,974.50p
|
1,913.70p
|
1,947.50p
|
0
|
|
17/07/2024
|
1,940.40p
|
1,961.70p
|
1,916.90p
|
1,943.90p
|
0
|
|
16/07/2024
|
1,940.40p
|
1,946.00p
|
1,940.80p
|
1,940.80p
|
271
|
|
15/07/2024
|
1,940.40p
|
1,938.90p
|
1,931.80p
|
1,938.40p
|
0
|
|
12/07/2024
|
1,940.40p
|
1,935.65p
|
1,932.70p
|
1,932.70p
|
3
|
|
11/07/2024
|
1,940.40p
|
1,940.40p
|
1,940.10p
|
1,940.10p
|
447
|
|
10/07/2024
|
1,937.00p
|
1,960.00p
|
1,933.30p
|
1,936.50p
|
0
|
|
09/07/2024
|
1,937.00p
|
1,938.60p
|
1,932.30p
|
1,933.30p
|
0
|
|
08/07/2024
|
1,937.00p
|
1,937.50p
|
1,937.00p
|
1,937.50p
|
447
|
|
05/07/2024
|
1,932.20p
|
1,939.40p
|
1,904.50p
|
1,938.40p
|
0
|
|
04/07/2024
|
1,932.20p
|
1,936.40p
|
1,926.40p
|
1,933.90p
|
2,858
|
|
03/07/2024
|
1,935.20p
|
1,956.70p
|
1,906.10p
|
1,933.90p
|
0
|
|
02/07/2024
|
1,935.20p
|
1,954.30p
|
1,926.30p
|
1,927.50p
|
0
|
|
01/07/2024
|
1,935.20p
|
1,966.80p
|
1,908.10p
|
1,931.00p
|
0
|
|
28/06/2024
|
1,935.20p
|
1,958.30p
|
1,929.20p
|
1,935.20p
|
0
|
|
27/06/2024
|
1,935.20p
|
1,938.70p
|
1,932.80p
|
1,935.20p
|
0
|
|
26/06/2024
|
1,935.20p
|
1,937.00p
|
1,935.20p
|
1,937.00p
|
617
|
|
25/06/2024
|
1,941.80p
|
1,942.70p
|
1,933.40p
|
1,938.40p
|
0
|
|
24/06/2024
|
1,941.80p
|
1,941.80p
|
1,939.60p
|
1,939.60p
|
244
|
|
21/06/2024
|
1,940.20p
|
1,971.40p
|
1,917.30p
|
1,940.90p
|
0
|
|
20/06/2024
|
1,940.20p
|
1,940.60p
|
1,932.80p
|
1,939.80p
|
0
|
|
19/06/2024
|
1,940.20p
|
1,943.90p
|
1,934.40p
|
1,936.20p
|
0
|
|
18/06/2024
|
1,940.20p
|
1,943.90p
|
1,940.20p
|
1,943.90p
|
86
|
|
17/06/2024
|
1,935.80p
|
1,940.15p
|
1,939.30p
|
1,939.30p
|
12
|
|
14/06/2024
|
1,935.80p
|
1,938.70p
|
1,935.35p
|
1,938.70p
|
385
|
|
13/06/2024
|
1,927.40p
|
1,930.40p
|
1,924.80p
|
1,926.20p
|
26,506
|
|
12/06/2024
|
1,914.60p
|
1,930.30p
|
1,914.60p
|
1,930.30p
|
1,804
|
|
11/06/2024
|
1,912.20p
|
1,916.40p
|
1,909.00p
|
1,916.40p
|
6,305
|
|
10/06/2024
|
1,947.20p
|
1,922.90p
|
1,914.30p
|
1,914.30p
|
98
|
|
07/06/2024
|
1,947.20p
|
1,939.45p
|
1,937.00p
|
1,937.00p
|
29
|
|
06/06/2024
|
1,947.20p
|
1,951.65p
|
1,948.45p
|
1,949.30p
|
270
|
|
05/06/2024
|
1,947.20p
|
1,953.50p
|
1,951.81p
|
1,953.50p
|
1
|
|
04/06/2024
|
1,947.20p
|
1,953.90p
|
1,941.90p
|
1,946.70p
|
0
|
|
03/06/2024
|
1,947.20p
|
1,941.90p
|
1,941.40p
|
1,941.90p
|
1
|
|
31/05/2024
|
1,947.20p
|
1,939.00p
|
1,928.10p
|
1,935.50p
|
0
|
|
30/05/2024
|
1,947.20p
|
1,929.10p
|
1,926.18p
|
1,929.10p
|
351
|
|
29/05/2024
|
1,947.20p
|
1,932.41p
|
1,925.70p
|
1,925.70p
|
18
|
|
28/05/2024
|
1,947.20p
|
1,941.41p
|
1,938.20p
|
1,938.20p
|
10
|
|
27/05/2024
|
1,947.20p
|
1,944.25p
|
1,940.75p
|
1,941.90p
|
120
|
|
24/05/2024
|
1,947.20p
|
1,944.25p
|
1,940.75p
|
1,941.90p
|
120
|
|
23/05/2024
|
1,947.20p
|
1,946.85p
|
1,938.80p
|
1,938.80p
|
46
|
|
22/05/2024
|
1,947.20p
|
1,947.43p
|
1,943.95p
|
1,945.70p
|
246
|
|
21/05/2024
|
1,955.80p
|
1,955.80p
|
1,953.00p
|
1,953.00p
|
314
|
|
20/05/2024
|
1,958.00p
|
1,958.03p
|
1,954.50p
|
1,954.50p
|
361
|
|
17/05/2024
|
1,958.20p
|
1,964.90p
|
1,958.70p
|
1,958.70p
|
6,244
|
|
16/05/2024
|
1,958.20p
|
1,976.80p
|
1,969.60p
|
1,971.80p
|
0
|
|
15/05/2024
|
1,958.20p
|
1,974.03p
|
1,973.60p
|
1,973.60p
|
33
|
|
14/05/2024
|
1,958.20p
|
1,967.25p
|
1,962.90p
|
1,962.90p
|
285
|
|
13/05/2024
|
1,958.20p
|
1,969.65p
|
1,964.90p
|
1,964.90p
|
127
|
|
10/05/2024
|
1,958.20p
|
1,971.17p
|
1,965.80p
|
1,965.80p
|
6
|