Franklin Templeton Icav Frk Sustainable Eur Green Bond Ucits Etf
(FVUG)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
1,958.00p
|
2,014.50p
|
2,003.00p
|
2,014.50p
|
1
|
|
09/04/2025
|
1,958.00p
|
2,054.85p
|
1,981.25p
|
2,017.00p
|
0
|
|
08/04/2025
|
1,958.00p
|
2,022.95p
|
1,971.55p
|
1,990.70p
|
0
|
|
07/04/2025
|
1,958.00p
|
2,001.50p
|
1,998.89p
|
2,001.50p
|
396
|
|
04/04/2025
|
1,958.00p
|
2,021.35p
|
1,968.10p
|
1,994.30p
|
0
|
|
03/04/2025
|
1,958.00p
|
1,975.80p
|
1,960.20p
|
1,975.80p
|
257
|
|
02/04/2025
|
1,958.00p
|
1,960.00p
|
1,954.00p
|
1,954.30p
|
0
|
|
01/04/2025
|
1,958.00p
|
1,966.20p
|
1,955.60p
|
1,960.00p
|
0
|
|
28/03/2025
|
1,958.00p
|
1,956.10p
|
1,943.70p
|
1,955.50p
|
0
|
|
27/03/2025
|
1,958.00p
|
1,965.20p
|
1,920.00p
|
1,943.70p
|
0
|
|
26/03/2025
|
1,958.00p
|
1,953.70p
|
1,947.60p
|
1,951.00p
|
0
|
|
25/03/2025
|
1,958.00p
|
1,949.30p
|
1,941.60p
|
1,947.60p
|
0
|
|
24/03/2025
|
1,958.00p
|
1,948.50p
|
1,947.20p
|
1,948.50p
|
256
|
|
21/03/2025
|
1,958.00p
|
1,975.85p
|
1,929.70p
|
1,953.60p
|
0
|
|
20/03/2025
|
1,958.00p
|
1,982.25p
|
1,947.00p
|
1,949.50p
|
0
|
|
19/03/2025
|
1,958.00p
|
1,961.60p
|
1,951.90p
|
1,953.40p
|
0
|
|
18/03/2025
|
1,958.00p
|
1,956.60p
|
1,956.03p
|
1,956.60p
|
25
|
|
17/03/2025
|
1,958.00p
|
1,962.20p
|
1,946.59p
|
1,962.20p
|
310
|
|
14/03/2025
|
1,960.80p
|
1,955.00p
|
1,946.80p
|
1,954.90p
|
0
|
|
13/03/2025
|
1,960.80p
|
1,969.45p
|
1,920.20p
|
1,951.50p
|
0
|
|
12/03/2025
|
1,960.80p
|
1,960.56p
|
1,954.30p
|
1,954.30p
|
3
|
|
11/03/2025
|
1,960.80p
|
1,969.07p
|
1,958.60p
|
1,958.60p
|
12
|
|
10/03/2025
|
1,960.80p
|
1,960.00p
|
1,957.80p
|
1,957.80p
|
1
|
|
07/03/2025
|
1,960.80p
|
1,985.75p
|
1,935.00p
|
1,956.80p
|
0
|
|
06/03/2025
|
1,960.80p
|
1,947.60p
|
1,946.37p
|
1,947.60p
|
6
|
|
05/03/2025
|
1,960.80p
|
1,960.80p
|
1,944.70p
|
1,946.50p
|
0
|
|
04/03/2025
|
1,960.80p
|
1,965.50p
|
1,954.90p
|
1,960.80p
|
0
|
|
28/02/2025
|
1,960.80p
|
1,969.70p
|
1,961.00p
|
1,967.70p
|
0
|
|
27/02/2025
|
1,960.80p
|
1,989.45p
|
1,959.80p
|
1,961.00p
|
0
|
|
26/02/2025
|
1,960.80p
|
1,973.50p
|
1,965.90p
|
1,967.90p
|
0
|
|
25/02/2025
|
1,960.80p
|
1,970.40p
|
1,960.80p
|
1,969.40p
|
0
|
|
24/02/2025
|
1,960.80p
|
1,967.50p
|
1,957.80p
|
1,964.10p
|
0
|
|
21/02/2025
|
1,960.80p
|
1,960.80p
|
1,960.80p
|
1,960.80p
|
480
|
|
20/02/2025
|
1,980.60p
|
1,981.35p
|
1,951.50p
|
1,957.60p
|
0
|
|
19/02/2025
|
1,980.60p
|
1,964.30p
|
1,951.90p
|
1,952.80p
|
0
|
|
18/02/2025
|
1,980.60p
|
1,964.30p
|
1,962.86p
|
1,964.30p
|
1,000
|
|
17/02/2025
|
1,980.60p
|
1,977.00p
|
1,968.50p
|
1,968.50p
|
64
|
|
14/02/2025
|
1,980.60p
|
1,979.20p
|
1,972.90p
|
1,978.00p
|
0
|
|
13/02/2025
|
1,980.60p
|
1,980.60p
|
1,979.20p
|
1,979.20p
|
2,148
|
|
12/02/2025
|
1,982.00p
|
1,977.93p
|
1,974.20p
|
1,974.20p
|
3
|
|
11/02/2025
|
1,982.00p
|
1,988.60p
|
1,972.70p
|
1,974.00p
|
0
|
|
10/02/2025
|
1,982.00p
|
1,984.80p
|
1,976.30p
|
1,983.10p
|
0
|
|
07/02/2025
|
1,982.00p
|
1,984.58p
|
1,982.00p
|
1,982.90p
|
1,628
|
|
06/02/2025
|
1,976.00p
|
2,005.80p
|
1,967.70p
|
1,982.00p
|
0
|
|
05/02/2025
|
1,976.00p
|
2,008.55p
|
1,974.60p
|
1,982.00p
|
0
|
|
04/02/2025
|
1,976.00p
|
1,998.55p
|
1,947.60p
|
1,971.40p
|
0
|
|
03/02/2025
|
1,976.00p
|
1,976.00p
|
1,971.40p
|
1,971.40p
|
234
|
|
31/01/2025
|
1,987.40p
|
1,980.50p
|
1,967.90p
|
1,969.70p
|
0
|
|
30/01/2025
|
1,987.40p
|
1,992.35p
|
1,948.00p
|
1,969.70p
|
0
|
|
29/01/2025
|
1,987.40p
|
1,971.50p
|
1,962.70p
|
1,963.60p
|
0
|
|
28/01/2025
|
1,987.40p
|
1,971.99p
|
1,967.70p
|
1,967.70p
|
544
|
|
27/01/2025
|
1,987.40p
|
1,980.30p
|
1,971.50p
|
1,977.60p
|
0
|
|
24/01/2025
|
1,987.40p
|
2,005.25p
|
1,948.30p
|
1,971.80p
|
0
|
|
23/01/2025
|
1,987.40p
|
1,987.90p
|
1,975.70p
|
1,978.40p
|
0
|
|
22/01/2025
|
1,987.40p
|
1,987.40p
|
1,987.40p
|
1,987.40p
|
447
|
|
21/01/2025
|
1,986.00p
|
1,987.60p
|
1,983.10p
|
1,986.40p
|
0
|
|
20/01/2025
|
1,986.00p
|
1,990.04p
|
1,986.00p
|
1,987.40p
|
903
|
|
17/01/2025
|
1,958.60p
|
1,983.80p
|
1,970.70p
|
1,979.10p
|
0
|
|
16/01/2025
|
1,958.60p
|
1,992.80p
|
1,939.60p
|
1,968.50p
|
0
|
|
15/01/2025
|
1,958.60p
|
1,988.15p
|
1,934.60p
|
1,968.50p
|
0
|
|
14/01/2025
|
1,958.60p
|
1,960.10p
|
1,957.31p
|
1,960.10p
|
3
|
|
13/01/2025
|
1,958.60p
|
1,959.90p
|
1,952.30p
|
1,953.00p
|
0
|
|
10/01/2025
|
1,958.60p
|
1,977.60p
|
1,949.60p
|
1,955.70p
|
0
|
|
09/01/2025
|
1,958.60p
|
1,965.60p
|
1,953.40p
|
1,957.10p
|
0
|
|
08/01/2025
|
1,958.60p
|
1,958.10p
|
1,945.40p
|
1,953.40p
|
0
|
|
07/01/2025
|
1,958.60p
|
1,957.60p
|
1,949.00p
|
1,949.80p
|
0
|
|
06/01/2025
|
1,958.60p
|
1,958.60p
|
1,956.40p
|
1,957.60p
|
573
|
|
03/01/2025
|
1,963.80p
|
1,963.80p
|
1,951.90p
|
1,952.00p
|
0
|
|
02/01/2025
|
1,963.80p
|
1,984.25p
|
1,934.90p
|
1,958.90p
|
0
|
|
01/01/2025
|
1,963.80p
|
1,971.50p
|
1,960.60p
|
1,966.80p
|
0
|
|
31/12/2024
|
1,963.80p
|
1,971.50p
|
1,960.60p
|
1,966.80p
|
0
|
|
30/12/2024
|
1,963.80p
|
1,963.60p
|
1,956.30p
|
1,961.80p
|
0
|
|
27/12/2024
|
1,963.80p
|
1,964.80p
|
1,957.60p
|
1,957.60p
|
25
|
|
26/12/2024
|
1,963.80p
|
1,968.00p
|
1,962.00p
|
1,966.00p
|
0
|
|
25/12/2024
|
1,963.80p
|
1,968.00p
|
1,962.00p
|
1,966.00p
|
0
|
|
24/12/2024
|
1,963.80p
|
1,968.00p
|
1,962.00p
|
1,966.00p
|
0
|
|
23/12/2024
|
1,963.80p
|
1,969.60p
|
1,961.40p
|
1,966.40p
|
0
|
|
20/12/2024
|
1,963.80p
|
1,969.20p
|
1,963.80p
|
1,969.20p
|
54
|
|
19/12/2024
|
1,971.80p
|
1,963.10p
|
1,950.00p
|
1,955.90p
|
0
|
|
18/12/2024
|
1,971.80p
|
1,969.70p
|
1,960.60p
|
1,963.10p
|
0
|
|
17/12/2024
|
1,971.80p
|
1,972.70p
|
1,963.30p
|
1,968.10p
|
0
|
|
16/12/2024
|
1,971.80p
|
1,981.00p
|
1,968.80p
|
1,969.10p
|
0
|
|
13/12/2024
|
1,971.80p
|
1,980.80p
|
1,974.10p
|
1,978.60p
|
0
|
|
12/12/2024
|
1,971.80p
|
1,975.44p
|
1,971.80p
|
1,974.20p
|
450
|
|
11/12/2024
|
1,975.20p
|
1,975.20p
|
1,972.60p
|
1,972.60p
|
447
|
|
10/12/2024
|
1,988.40p
|
2,005.00p
|
1,959.80p
|
1,978.20p
|
0
|
|
09/12/2024
|
1,988.40p
|
1,991.30p
|
1,984.90p
|
1,985.70p
|
0
|
|
06/12/2024
|
1,988.40p
|
1,988.40p
|
1,985.40p
|
1,985.40p
|
436
|
|
05/12/2024
|
1,984.80p
|
1,990.40p
|
1,985.20p
|
1,988.80p
|
0
|
|
04/12/2024
|
1,984.80p
|
1,989.90p
|
1,984.80p
|
1,989.90p
|
452
|
|
03/12/2024
|
1,989.00p
|
2,017.05p
|
1,986.80p
|
1,992.10p
|
0
|
|
02/12/2024
|
1,989.00p
|
1,991.10p
|
1,982.60p
|
1,990.60p
|
0
|
|
29/11/2024
|
1,989.00p
|
1,989.00p
|
1,987.30p
|
1,987.30p
|
447
|
|
28/11/2024
|
1,983.80p
|
1,990.00p
|
1,984.70p
|
1,989.00p
|
0
|
|
27/11/2024
|
1,983.80p
|
1,991.36p
|
1,985.10p
|
1,985.10p
|
501
|
|
26/11/2024
|
1,983.80p
|
1,983.80p
|
1,981.40p
|
1,981.40p
|
447
|
|
25/11/2024
|
1,976.00p
|
1,982.70p
|
1,974.80p
|
1,982.70p
|
50
|
|
22/11/2024
|
1,976.00p
|
1,995.30p
|
1,940.30p
|
1,963.90p
|
0
|
|
21/11/2024
|
1,976.00p
|
1,992.40p
|
1,939.20p
|
1,963.90p
|
0
|
|
20/11/2024
|
1,976.00p
|
1,972.80p
|
1,959.20p
|
1,962.00p
|
0
|
|
19/11/2024
|
1,976.00p
|
1,976.00p
|
1,972.80p
|
1,972.80p
|
1,092
|
|
18/11/2024
|
1,960.00p
|
1,971.60p
|
1,962.60p
|
1,967.90p
|
0
|
|
15/11/2024
|
1,960.00p
|
1,970.46p
|
1,967.20p
|
1,962.30p
|
862
|
|
14/11/2024
|
1,960.00p
|
1,962.30p
|
1,960.00p
|
1,962.30p
|
447
|
|
13/11/2024
|
1,951.00p
|
1,960.06p
|
1,956.20p
|
1,956.20p
|
3
|
|
12/11/2024
|
1,951.00p
|
1,960.20p
|
1,951.40p
|
1,959.80p
|
0
|
|
11/11/2024
|
1,951.00p
|
1,954.30p
|
1,945.40p
|
1,951.40p
|
0
|
|
08/11/2024
|
1,951.00p
|
1,951.00p
|
1,948.80p
|
1,948.80p
|
338
|
|
07/11/2024
|
1,956.40p
|
1,951.80p
|
1,939.80p
|
1,944.10p
|
0
|
|
06/11/2024
|
1,956.40p
|
1,956.40p
|
1,950.80p
|
1,951.80p
|
894
|
|
05/11/2024
|
1,970.80p
|
1,970.30p
|
1,960.30p
|
1,963.80p
|
0
|
|
04/11/2024
|
1,970.80p
|
1,972.30p
|
1,961.00p
|
1,970.30p
|
0
|
|
01/11/2024
|
1,970.80p
|
1,970.80p
|
1,961.00p
|
1,961.00p
|
1,039
|
|
31/10/2024
|
1,972.40p
|
1,973.80p
|
1,971.80p
|
1,973.80p
|
2,355
|
|
30/10/2024
|
1,968.60p
|
1,984.40p
|
1,926.10p
|
1,960.10p
|
0
|
|
29/10/2024
|
1,968.60p
|
1,988.00p
|
1,942.70p
|
1,956.50p
|
0
|
|
28/10/2024
|
1,968.60p
|
1,970.00p
|
1,958.10p
|
1,967.60p
|
0
|
|
25/10/2024
|
1,968.60p
|
1,974.90p
|
1,947.20p
|
1,966.40p
|
0
|
|
24/10/2024
|
1,968.60p
|
1,987.40p
|
1,938.40p
|
1,963.30p
|
0
|
|
23/10/2024
|
1,968.60p
|
1,963.40p
|
1,956.20p
|
1,963.30p
|
0
|
|
22/10/2024
|
1,968.60p
|
1,966.51p
|
1,961.30p
|
1,961.30p
|
11
|
|
21/10/2024
|
1,968.60p
|
1,978.50p
|
1,965.80p
|
1,966.30p
|
0
|
|
18/10/2024
|
1,968.60p
|
1,979.50p
|
1,962.00p
|
1,978.50p
|
0
|
|
17/10/2024
|
1,968.60p
|
1,997.10p
|
1,952.20p
|
1,975.00p
|
0
|
|
16/10/2024
|
1,968.60p
|
1,983.90p
|
1,969.10p
|
1,983.00p
|
0
|
|
15/10/2024
|
1,968.60p
|
1,972.90p
|
1,964.30p
|
1,969.10p
|
0
|
|
14/10/2024
|
1,968.60p
|
1,970.85p
|
1,967.00p
|
1,967.00p
|
3
|
|
11/10/2024
|
1,976.00p
|
1,974.00p
|
1,963.50p
|
1,968.60p
|
0
|