Franklin Templeton Icav Frk Sustainable Eur Green Bond Ucits Etf

(FVUG)
Sector: n/a
1,975.30p
7.10p 0.36
Last updated: 12:24:53

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 1,976.00p 1,995.30p 1,940.30p 1,963.90p 0
21/11/2024 1,976.00p 1,992.40p 1,939.20p 1,963.90p 0
20/11/2024 1,976.00p 1,972.80p 1,959.20p 1,962.00p 0
19/11/2024 1,976.00p 1,976.00p 1,972.80p 1,972.80p 1,092
18/11/2024 1,960.00p 1,971.60p 1,962.60p 1,967.90p 0
15/11/2024 1,960.00p 1,970.46p 1,967.20p 1,962.30p 862
14/11/2024 1,960.00p 1,962.30p 1,960.00p 1,962.30p 447
13/11/2024 1,951.00p 1,960.06p 1,956.20p 1,956.20p 3
12/11/2024 1,951.00p 1,960.20p 1,951.40p 1,959.80p 0
11/11/2024 1,951.00p 1,954.30p 1,945.40p 1,951.40p 0
08/11/2024 1,951.00p 1,951.00p 1,948.80p 1,948.80p 338
07/11/2024 1,956.40p 1,951.80p 1,939.80p 1,944.10p 0
06/11/2024 1,956.40p 1,956.40p 1,950.80p 1,951.80p 894
05/11/2024 1,970.80p 1,970.30p 1,960.30p 1,963.80p 0
04/11/2024 1,970.80p 1,972.30p 1,961.00p 1,970.30p 0
01/11/2024 1,970.80p 1,970.80p 1,961.00p 1,961.00p 1,039
31/10/2024 1,972.40p 1,973.80p 1,971.80p 1,973.80p 2,355
30/10/2024 1,968.60p 1,984.40p 1,926.10p 1,960.10p 0
29/10/2024 1,968.60p 1,988.00p 1,942.70p 1,956.50p 0
28/10/2024 1,968.60p 1,970.00p 1,958.10p 1,967.60p 0
25/10/2024 1,968.60p 1,974.90p 1,947.20p 1,966.40p 0
24/10/2024 1,968.60p 1,987.40p 1,938.40p 1,963.30p 0
23/10/2024 1,968.60p 1,963.40p 1,956.20p 1,963.30p 0
22/10/2024 1,968.60p 1,966.51p 1,961.30p 1,961.30p 11
21/10/2024 1,968.60p 1,978.50p 1,965.80p 1,966.30p 0
18/10/2024 1,968.60p 1,979.50p 1,962.00p 1,978.50p 0
17/10/2024 1,968.60p 1,997.10p 1,952.20p 1,975.00p 0
16/10/2024 1,968.60p 1,983.90p 1,969.10p 1,983.00p 0
15/10/2024 1,968.60p 1,972.90p 1,964.30p 1,969.10p 0
14/10/2024 1,968.60p 1,970.85p 1,967.00p 1,967.00p 3
11/10/2024 1,976.00p 1,974.00p 1,963.50p 1,968.60p 0
10/10/2024 1,976.00p 1,991.55p 1,936.10p 1,972.50p 0
09/10/2024 1,976.00p 2,001.10p 1,970.60p 1,971.10p 0
08/10/2024 1,976.00p 2,001.60p 1,936.90p 1,972.90p 0
07/10/2024 1,976.00p 1,977.00p 1,976.00p 1,976.60p 1,125
04/10/2024 1,973.20p 1,975.20p 1,973.20p 1,975.20p 682
03/10/2024 1,974.80p 2,011.25p 1,946.80p 1,987.40p 0
02/10/2024 1,974.80p 2,004.15p 1,948.90p 1,974.30p 0
01/10/2024 1,974.80p 2,001.15p 1,956.30p 1,982.30p 0
30/09/2024 1,974.80p 1,993.00p 1,938.10p 1,966.20p 0
27/09/2024 1,974.80p 1,970.75p 1,968.60p 1,968.60p 33
26/09/2024 1,974.80p 1,974.40p 1,947.40p 1,963.70p 0
25/09/2024 1,974.80p 1,974.80p 1,967.70p 1,967.70p 447
24/09/2024 1,965.00p 1,971.40p 1,965.00p 1,971.40p 942
23/09/2024 1,991.80p 1,975.33p 1,968.30p 1,968.30p 436
20/09/2024 1,991.80p 1,979.00p 1,971.80p 1,972.90p 0
19/09/2024 1,991.80p 1,982.20p 1,971.70p 1,976.30p 0
18/09/2024 1,991.80p 1,994.40p 1,977.00p 1,980.30p 0
17/09/2024 1,991.80p 1,996.35p 1,988.90p 1,992.50p 0
16/09/2024 1,991.80p 1,991.80p 1,991.10p 1,991.10p 269
13/09/2024 1,996.00p 1,996.45p 1,988.70p 1,990.80p 0
12/09/2024 1,996.00p 1,997.00p 1,990.80p 1,990.80p 1,975
11/09/2024 1,995.40p 2,000.45p 1,994.80p 2,000.45p 894
10/09/2024 1,987.00p 1,991.40p 1,981.00p 1,991.40p 0
09/09/2024 1,987.00p 2,006.90p 1,977.90p 1,988.50p 0
06/09/2024 1,987.00p 1,988.00p 1,987.00p 1,987.00p 3,339
05/09/2024 1,969.60p 2,004.65p 1,958.50p 1,979.00p 0
04/09/2024 1,969.60p 2,001.05p 1,949.10p 1,977.70p 0
03/09/2024 1,969.60p 1,993.60p 1,939.90p 1,969.10p 0
02/09/2024 1,969.60p 1,966.00p 1,959.60p 1,966.00p 0
30/08/2024 1,969.60p 1,990.35p 1,943.80p 1,966.00p 0
29/08/2024 1,969.60p 1,973.40p 1,965.00p 1,966.90p 0
28/08/2024 1,969.60p 1,992.25p 1,965.80p 1,972.10p 0
27/08/2024 1,969.60p 1,976.83p 1,969.60p 1,971.00p 450
26/08/2024 2,001.50p 2,020.55p 1,969.10p 1,987.50p 0
23/08/2024 2,001.50p 2,020.55p 1,969.10p 1,987.50p 0
22/08/2024 2,001.50p 2,020.55p 1,969.10p 1,987.50p 0
21/08/2024 2,001.50p 2,001.80p 1,998.40p 1,999.55p 1,129
20/08/2024 1,997.20p 2,001.00p 1,993.40p 2,000.65p 0
19/08/2024 1,997.20p 1,997.20p 1,994.90p 1,994.90p 447
16/08/2024 1,995.60p 1,995.60p 1,994.40p 1,994.40p 47
15/08/2024 2,013.50p 2,013.50p 1,996.60p 1,996.60p 71
14/08/2024 2,018.75p 2,013.50p 2,009.87p 2,013.50p 3
13/08/2024 2,018.75p 2,045.55p 1,942.30p 2,003.75p 0
12/08/2024 2,018.75p 2,003.75p 1,998.15p 2,002.50p 0
09/08/2024 2,018.75p 2,008.25p 1,997.35p 2,002.50p 0
08/08/2024 2,018.75p 2,017.50p 1,998.65p 2,000.80p 0
07/08/2024 2,018.75p 2,018.75p 1,999.20p 2,005.50p 0
06/08/2024 2,002.00p 2,036.00p 2,002.00p 2,018.75p 0
05/08/2024 2,002.00p 2,021.37p 2,013.25p 2,013.25p 75
02/08/2024 2,002.00p 2,002.50p 2,001.95p 2,001.95p 547
01/08/2024 1,940.40p 1,992.00p 1,945.30p 1,974.90p 0
31/07/2024 1,940.40p 1,970.40p 1,958.40p 1,965.80p 0
30/07/2024 1,940.40p 1,963.01p 1,958.40p 1,958.40p 254
29/07/2024 1,940.40p 1,964.30p 1,953.20p 1,955.70p 0
26/07/2024 1,940.40p 1,970.55p 1,921.10p 1,951.70p 0
25/07/2024 1,940.40p 1,962.30p 1,929.90p 1,951.70p 0
24/07/2024 1,940.40p 1,966.70p 1,931.80p 1,940.50p 0
23/07/2024 1,940.40p 1,944.75p 1,943.00p 1,943.00p 257
22/07/2024 1,940.40p 1,945.90p 1,939.90p 1,943.60p 0
19/07/2024 1,940.40p 1,950.20p 1,943.30p 1,945.70p 0
18/07/2024 1,940.40p 1,974.50p 1,913.70p 1,947.50p 0
17/07/2024 1,940.40p 1,961.70p 1,916.90p 1,943.90p 0
16/07/2024 1,940.40p 1,946.00p 1,940.80p 1,940.80p 271
15/07/2024 1,940.40p 1,938.90p 1,931.80p 1,938.40p 0
12/07/2024 1,940.40p 1,935.65p 1,932.70p 1,932.70p 3
11/07/2024 1,940.40p 1,940.40p 1,940.10p 1,940.10p 447
10/07/2024 1,937.00p 1,960.00p 1,933.30p 1,936.50p 0
09/07/2024 1,937.00p 1,938.60p 1,932.30p 1,933.30p 0
08/07/2024 1,937.00p 1,937.50p 1,937.00p 1,937.50p 447
05/07/2024 1,932.20p 1,939.40p 1,904.50p 1,938.40p 0
04/07/2024 1,932.20p 1,936.40p 1,926.40p 1,933.90p 2,858
03/07/2024 1,935.20p 1,956.70p 1,906.10p 1,933.90p 0
02/07/2024 1,935.20p 1,954.30p 1,926.30p 1,927.50p 0
01/07/2024 1,935.20p 1,966.80p 1,908.10p 1,931.00p 0
28/06/2024 1,935.20p 1,958.30p 1,929.20p 1,935.20p 0
27/06/2024 1,935.20p 1,938.70p 1,932.80p 1,935.20p 0
26/06/2024 1,935.20p 1,937.00p 1,935.20p 1,937.00p 617
25/06/2024 1,941.80p 1,942.70p 1,933.40p 1,938.40p 0
24/06/2024 1,941.80p 1,941.80p 1,939.60p 1,939.60p 244
21/06/2024 1,940.20p 1,971.40p 1,917.30p 1,940.90p 0
20/06/2024 1,940.20p 1,940.60p 1,932.80p 1,939.80p 0
19/06/2024 1,940.20p 1,943.90p 1,934.40p 1,936.20p 0
18/06/2024 1,940.20p 1,943.90p 1,940.20p 1,943.90p 86
17/06/2024 1,935.80p 1,940.15p 1,939.30p 1,939.30p 12
14/06/2024 1,935.80p 1,938.70p 1,935.35p 1,938.70p 385
13/06/2024 1,927.40p 1,930.40p 1,924.80p 1,926.20p 26,506
12/06/2024 1,914.60p 1,930.30p 1,914.60p 1,930.30p 1,804
11/06/2024 1,912.20p 1,916.40p 1,909.00p 1,916.40p 6,305
10/06/2024 1,947.20p 1,922.90p 1,914.30p 1,914.30p 98
07/06/2024 1,947.20p 1,939.45p 1,937.00p 1,937.00p 29
06/06/2024 1,947.20p 1,951.65p 1,948.45p 1,949.30p 270
05/06/2024 1,947.20p 1,953.50p 1,951.81p 1,953.50p 1
04/06/2024 1,947.20p 1,953.90p 1,941.90p 1,946.70p 0
03/06/2024 1,947.20p 1,941.90p 1,941.40p 1,941.90p 1
31/05/2024 1,947.20p 1,939.00p 1,928.10p 1,935.50p 0
30/05/2024 1,947.20p 1,929.10p 1,926.18p 1,929.10p 351
29/05/2024 1,947.20p 1,932.41p 1,925.70p 1,925.70p 18
28/05/2024 1,947.20p 1,941.41p 1,938.20p 1,938.20p 10
27/05/2024 1,947.20p 1,944.25p 1,940.75p 1,941.90p 120