IShares China Large Cap Ucits ETF USD Dist
(FXC)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
7,130.00p
|
7,161.00p
|
6,947.00p
|
6,947.00p
|
15,886
|
|
09/04/2025
|
6,987.00p
|
7,057.00p
|
6,732.00p
|
6,775.00p
|
34,853
|
|
08/04/2025
|
6,877.00p
|
7,950.00p
|
6,854.00p
|
6,854.00p
|
39,379
|
|
07/04/2025
|
6,768.00p
|
7,073.00p
|
6,569.00p
|
6,808.00p
|
30,245
|
|
04/04/2025
|
7,645.00p
|
7,743.00p
|
6,973.00p
|
7,209.00p
|
24,482
|
|
03/04/2025
|
7,650.00p
|
7,675.00p
|
7,549.00p
|
7,638.00p
|
18,442
|
|
02/04/2025
|
7,898.00p
|
7,915.00p
|
7,799.00p
|
7,814.00p
|
11,786
|
|
01/04/2025
|
7,930.00p
|
7,952.00p
|
7,859.10p
|
7,921.00p
|
6,709
|
|
31/03/2025
|
7,869.00p
|
7,894.00p
|
7,797.00p
|
7,862.50p
|
20,409
|
|
28/03/2025
|
7,953.00p
|
7,968.00p
|
7,867.00p
|
7,899.00p
|
13,539
|
|
27/03/2025
|
8,057.00p
|
8,121.00p
|
8,028.00p
|
8,104.50p
|
13,420
|
|
26/03/2025
|
8,025.00p
|
8,080.00p
|
7,981.00p
|
8,033.00p
|
16,499
|
|
25/03/2025
|
8,035.00p
|
8,096.00p
|
7,990.00p
|
8,025.50p
|
14,508
|
|
24/03/2025
|
8,204.00p
|
8,302.00p
|
8,090.00p
|
8,114.00p
|
18,847
|
|
21/03/2025
|
8,082.00p
|
8,100.00p
|
8,019.00p
|
8,089.00p
|
38,250
|
|
20/03/2025
|
8,279.00p
|
8,285.00p
|
8,087.00p
|
8,197.00p
|
20,884
|
|
19/03/2025
|
8,501.00p
|
8,556.00p
|
8,420.00p
|
8,447.00p
|
14,824
|
|
18/03/2025
|
8,496.00p
|
8,545.00p
|
8,430.06p
|
8,478.00p
|
19,159
|
|
17/03/2025
|
8,266.00p
|
8,466.92p
|
8,258.00p
|
8,452.50p
|
30,801
|
|
14/03/2025
|
8,244.00p
|
8,327.00p
|
8,221.73p
|
8,268.00p
|
53,396
|
|
13/03/2025
|
7,995.00p
|
8,088.00p
|
7,837.00p
|
8,072.00p
|
20,800
|
|
12/03/2025
|
8,055.00p
|
8,170.00p
|
7,945.00p
|
8,006.00p
|
22,111
|
|
11/03/2025
|
8,103.00p
|
8,158.00p
|
8,005.00p
|
8,041.50p
|
15,194
|
|
10/03/2025
|
8,099.00p
|
8,122.00p
|
7,944.00p
|
8,030.00p
|
25,645
|
|
07/03/2025
|
8,258.00p
|
8,303.00p
|
8,176.00p
|
8,199.00p
|
160,113
|
|
06/03/2025
|
8,242.00p
|
8,371.00p
|
8,181.16p
|
8,230.50p
|
97,970
|
|
05/03/2025
|
8,027.00p
|
8,105.00p
|
7,988.00p
|
8,060.50p
|
9,161
|
|
04/03/2025
|
7,848.00p
|
7,884.00p
|
7,782.00p
|
7,813.00p
|
6,763
|
|
03/03/2025
|
7,971.00p
|
7,995.00p
|
7,765.00p
|
7,906.00p
|
53,387
|
|
28/02/2025
|
7,963.00p
|
8,026.00p
|
7,955.12p
|
8,010.00p
|
22,392
|
|
27/02/2025
|
8,400.00p
|
8,400.00p
|
8,125.06p
|
8,251.00p
|
14,633
|
|
26/02/2025
|
8,292.00p
|
8,317.00p
|
8,242.00p
|
8,275.50p
|
53,020
|
|
25/02/2025
|
8,033.00p
|
8,050.00p
|
7,939.00p
|
8,008.50p
|
14,172
|
|
24/02/2025
|
8,177.00p
|
8,187.15p
|
7,942.00p
|
7,959.50p
|
15,197
|
|
21/02/2025
|
8,181.00p
|
8,311.00p
|
8,166.00p
|
8,261.00p
|
18,498
|
|
20/02/2025
|
7,903.00p
|
8,202.60p
|
7,889.38p
|
8,080.00p
|
29,475
|
|
19/02/2025
|
8,036.00p
|
8,047.00p
|
7,948.00p
|
7,976.00p
|
12,392
|
|
18/02/2025
|
8,098.00p
|
8,141.00p
|
7,970.00p
|
8,018.50p
|
24,833
|
|
17/02/2025
|
7,963.00p
|
8,018.00p
|
7,963.00p
|
7,986.00p
|
9,428
|
|
14/02/2025
|
8,012.00p
|
8,033.00p
|
7,892.00p
|
7,923.00p
|
13,238
|
|
13/02/2025
|
7,718.00p
|
7,767.00p
|
7,680.00p
|
7,764.00p
|
23,500
|
|
12/02/2025
|
7,781.00p
|
7,861.00p
|
7,765.00p
|
7,861.00p
|
15,198
|
|
11/02/2025
|
7,684.00p
|
7,754.00p
|
7,640.00p
|
7,726.00p
|
50,124
|
|
10/02/2025
|
7,721.00p
|
7,773.91p
|
7,695.00p
|
7,740.00p
|
26,659
|
|
07/02/2025
|
7,533.00p
|
7,637.48p
|
7,522.60p
|
7,558.00p
|
38,785
|
|
06/02/2025
|
7,430.00p
|
7,499.00p
|
7,419.00p
|
7,316.50p
|
7,835
|
|
05/02/2025
|
7,332.00p
|
7,351.00p
|
7,290.00p
|
7,316.50p
|
9,894
|
|
04/02/2025
|
7,460.00p
|
7,502.00p
|
6,400.00p
|
7,377.00p
|
18,399
|
|
03/02/2025
|
7,400.00p
|
7,411.00p
|
7,231.00p
|
7,377.00p
|
16,255
|
|
31/01/2025
|
7,546.00p
|
7,591.00p
|
7,440.00p
|
7,460.00p
|
7,939
|
|
30/01/2025
|
7,274.00p
|
7,505.00p
|
7,274.00p
|
7,505.00p
|
9,950
|
|
29/01/2025
|
7,399.00p
|
7,452.00p
|
7,379.00p
|
7,394.00p
|
7,077
|
|
28/01/2025
|
7,303.00p
|
7,310.15p
|
7,198.00p
|
7,199.50p
|
4,343
|
|
27/01/2025
|
7,215.00p
|
7,327.00p
|
7,188.00p
|
7,269.00p
|
11,485
|
|
24/01/2025
|
7,161.00p
|
7,170.00p
|
7,111.11p
|
7,154.00p
|
5,591
|
|
23/01/2025
|
7,085.00p
|
7,089.00p
|
7,043.00p
|
7,053.50p
|
8,440
|
|
22/01/2025
|
7,045.00p
|
7,106.00p
|
7,041.08p
|
7,070.00p
|
6,795
|
|
21/01/2025
|
7,230.00p
|
7,268.60p
|
7,111.00p
|
7,130.50p
|
18,581
|
|
20/01/2025
|
7,195.00p
|
7,323.00p
|
7,175.00p
|
7,266.00p
|
18,695
|
|
17/01/2025
|
7,037.00p
|
7,176.00p
|
7,000.00p
|
7,140.00p
|
16,739
|
|
16/01/2025
|
7,016.00p
|
7,030.00p
|
6,952.15p
|
6,950.00p
|
2,869
|
|
15/01/2025
|
6,916.00p
|
6,950.00p
|
6,899.00p
|
6,950.00p
|
2,076
|
|
14/01/2025
|
6,900.00p
|
6,940.58p
|
6,893.00p
|
6,895.50p
|
5,692
|
|
13/01/2025
|
6,788.00p
|
6,797.00p
|
6,761.00p
|
6,763.00p
|
2,163
|
|
10/01/2025
|
6,764.00p
|
6,797.00p
|
6,716.00p
|
6,744.50p
|
6,665
|
|
09/01/2025
|
6,872.00p
|
6,883.00p
|
6,850.00p
|
6,855.50p
|
1,059
|
|
08/01/2025
|
6,783.00p
|
6,816.00p
|
6,764.00p
|
6,806.00p
|
15,526
|
|
07/01/2025
|
6,774.00p
|
6,830.00p
|
6,763.00p
|
6,806.00p
|
7,224
|
|
06/01/2025
|
6,931.00p
|
7,052.00p
|
6,899.00p
|
6,905.00p
|
8,749
|
|
03/01/2025
|
6,973.00p
|
6,979.00p
|
6,944.00p
|
6,978.50p
|
2,863
|
|
02/01/2025
|
6,861.00p
|
6,961.00p
|
6,820.00p
|
6,961.00p
|
3,622
|
|
01/01/2025
|
6,935.00p
|
6,983.00p
|
6,929.00p
|
6,969.00p
|
5,365
|
|
31/12/2024
|
6,935.00p
|
6,983.00p
|
6,929.00p
|
6,969.00p
|
5,365
|
|
30/12/2024
|
7,018.00p
|
7,018.00p
|
6,959.00p
|
6,981.00p
|
5,179
|
|
27/12/2024
|
7,100.00p
|
7,100.00p
|
6,994.00p
|
7,016.00p
|
2,058
|
|
26/12/2024
|
7,100.00p
|
7,133.00p
|
7,042.00p
|
7,081.00p
|
301
|
|
25/12/2024
|
7,100.00p
|
7,133.00p
|
7,042.00p
|
7,081.00p
|
301
|
|
24/12/2024
|
7,100.00p
|
7,133.00p
|
7,042.00p
|
7,081.00p
|
301
|
|
23/12/2024
|
6,981.00p
|
6,992.00p
|
6,954.35p
|
6,988.50p
|
686
|
|
20/12/2024
|
6,949.00p
|
6,949.00p
|
6,891.00p
|
6,939.00p
|
2,912
|
|
19/12/2024
|
6,884.00p
|
6,925.00p
|
6,870.00p
|
6,909.00p
|
11,263
|
|
18/12/2024
|
6,912.00p
|
6,912.00p
|
6,855.00p
|
6,875.00p
|
6,312
|
|
17/12/2024
|
6,824.00p
|
6,894.36p
|
6,819.00p
|
6,892.00p
|
3,444
|
|
16/12/2024
|
6,891.00p
|
6,892.00p
|
6,807.00p
|
6,810.00p
|
1,752
|
|
13/12/2024
|
6,941.00p
|
6,963.00p
|
6,887.00p
|
6,905.50p
|
12,955
|
|
12/12/2024
|
7,038.00p
|
7,067.00p
|
6,938.00p
|
6,998.00p
|
4,656
|
|
11/12/2024
|
6,973.00p
|
7,003.00p
|
6,918.00p
|
6,947.50p
|
4,033
|
|
10/12/2024
|
7,033.00p
|
7,081.00p
|
6,995.88p
|
7,042.50p
|
12,658
|
|
09/12/2024
|
7,115.00p
|
7,394.41p
|
7,037.00p
|
7,372.00p
|
22,229
|
|
06/12/2024
|
6,827.00p
|
6,849.93p
|
6,819.77p
|
6,820.50p
|
1,722
|
|
05/12/2024
|
6,710.00p
|
6,748.00p
|
6,708.00p
|
6,725.00p
|
9,301
|
|
04/12/2024
|
6,816.00p
|
6,828.84p
|
6,707.00p
|
6,707.00p
|
4,683
|
|
03/12/2024
|
6,794.00p
|
6,824.00p
|
6,758.00p
|
6,824.00p
|
1,849
|
|
02/12/2024
|
6,729.00p
|
6,760.00p
|
6,717.00p
|
6,747.00p
|
3,446
|
|
29/11/2024
|
6,700.00p
|
6,718.37p
|
6,635.00p
|
6,716.50p
|
6,270
|
|
28/11/2024
|
6,651.00p
|
6,673.00p
|
6,644.00p
|
6,659.50p
|
1,156
|
|
27/11/2024
|
6,806.00p
|
6,817.91p
|
6,730.00p
|
6,740.00p
|
1,886
|
|
26/11/2024
|
6,653.00p
|
6,676.00p
|
6,610.00p
|
6,639.00p
|
5,835
|
|
25/11/2024
|
6,633.00p
|
6,661.47p
|
6,620.00p
|
6,641.00p
|
7,887
|
|
22/11/2024
|
6,681.00p
|
6,706.00p
|
6,639.50p
|
6,784.50p
|
4,793
|
|
21/11/2024
|
6,767.00p
|
6,815.00p
|
6,762.00p
|
6,784.50p
|
2,130
|
|
20/11/2024
|
6,815.00p
|
6,834.00p
|
6,788.00p
|
6,801.00p
|
1,739
|
|
19/11/2024
|
6,809.00p
|
6,820.00p
|
6,765.00p
|
6,790.00p
|
76,799
|
|
18/11/2024
|
6,813.00p
|
6,860.00p
|
6,793.70p
|
6,822.00p
|
4,249
|
|
15/11/2024
|
6,714.00p
|
6,764.12p
|
6,696.00p
|
6,683.50p
|
6,645
|
|
14/11/2024
|
6,662.00p
|
6,729.00p
|
6,634.00p
|
6,683.50p
|
10,248
|
|
13/11/2024
|
6,785.00p
|
6,832.00p
|
6,728.50p
|
6,724.00p
|
4,070
|
|
12/11/2024
|
6,771.00p
|
6,867.00p
|
6,681.00p
|
6,724.00p
|
12,810
|
|
11/11/2024
|
6,962.00p
|
7,010.00p
|
6,886.00p
|
6,897.50p
|
4,067
|
|
08/11/2024
|
6,951.00p
|
7,074.91p
|
6,809.00p
|
6,896.00p
|
13,960
|
|
07/11/2024
|
7,151.00p
|
7,245.00p
|
7,141.00p
|
7,213.00p
|
11,017
|
|
06/11/2024
|
7,014.00p
|
7,040.00p
|
6,895.00p
|
6,961.00p
|
11,306
|
|
05/11/2024
|
7,138.00p
|
7,145.00p
|
7,067.00p
|
7,101.50p
|
7,285
|
|
04/11/2024
|
6,958.00p
|
7,021.00p
|
6,947.00p
|
7,006.00p
|
6,530
|
|
01/11/2024
|
6,968.00p
|
6,984.00p
|
6,928.00p
|
6,959.00p
|
2,763
|
|
31/10/2024
|
6,847.00p
|
6,920.50p
|
6,835.00p
|
6,920.50p
|
3,069
|
|
30/10/2024
|
6,852.00p
|
6,906.00p
|
6,845.08p
|
7,010.00p
|
2,226
|
|
29/10/2024
|
7,015.00p
|
7,155.00p
|
6,998.07p
|
7,010.00p
|
11,527
|
|
28/10/2024
|
6,967.00p
|
7,049.00p
|
6,940.00p
|
7,034.00p
|
7,569
|
|
25/10/2024
|
6,973.00p
|
6,989.00p
|
6,940.00p
|
6,943.50p
|
10,006
|
|
24/10/2024
|
6,977.00p
|
6,977.00p
|
6,704.00p
|
6,989.00p
|
4,045
|
|
23/10/2024
|
7,041.00p
|
7,067.00p
|
6,982.07p
|
6,989.00p
|
4,954
|
|
22/10/2024
|
6,918.00p
|
7,030.00p
|
6,878.00p
|
6,970.00p
|
7,522
|
|
21/10/2024
|
6,893.00p
|
6,992.00p
|
6,831.00p
|
6,864.00p
|
6,842
|
|
18/10/2024
|
6,943.00p
|
7,047.00p
|
6,942.00p
|
6,978.50p
|
19,534
|
|
17/10/2024
|
6,786.00p
|
6,825.00p
|
6,663.50p
|
6,696.50p
|
19,663
|
|
16/10/2024
|
6,866.00p
|
6,929.50p
|
6,819.00p
|
6,929.50p
|
28,730
|
|
15/10/2024
|
6,834.00p
|
6,868.00p
|
6,753.00p
|
6,773.00p
|
22,753
|
|
14/10/2024
|
7,144.00p
|
7,248.00p
|
7,070.00p
|
7,151.00p
|
32,595
|
|
11/10/2024
|
7,012.00p
|
7,218.00p
|
6,950.00p
|
7,202.00p
|
19,735
|