IShares China Large Cap Ucits ETF USD Dist
(FXC)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
7,037.00p
|
7,176.00p
|
7,000.00p
|
7,140.00p
|
16,739
|
|
16/01/2025
|
7,016.00p
|
7,030.00p
|
6,952.15p
|
6,950.00p
|
2,869
|
|
15/01/2025
|
6,916.00p
|
6,950.00p
|
6,899.00p
|
6,950.00p
|
2,076
|
|
14/01/2025
|
6,900.00p
|
6,940.58p
|
6,893.00p
|
6,895.50p
|
5,692
|
|
13/01/2025
|
6,788.00p
|
6,797.00p
|
6,761.00p
|
6,763.00p
|
2,163
|
|
10/01/2025
|
6,764.00p
|
6,797.00p
|
6,716.00p
|
6,744.50p
|
6,665
|
|
09/01/2025
|
6,872.00p
|
6,883.00p
|
6,850.00p
|
6,855.50p
|
1,059
|
|
08/01/2025
|
6,783.00p
|
6,816.00p
|
6,764.00p
|
6,806.00p
|
15,526
|
|
07/01/2025
|
6,774.00p
|
6,830.00p
|
6,763.00p
|
6,806.00p
|
7,224
|
|
06/01/2025
|
6,931.00p
|
7,052.00p
|
6,899.00p
|
6,905.00p
|
8,749
|
|
03/01/2025
|
6,973.00p
|
6,979.00p
|
6,944.00p
|
6,978.50p
|
2,863
|
|
02/01/2025
|
6,861.00p
|
6,961.00p
|
6,820.00p
|
6,961.00p
|
3,622
|
|
01/01/2025
|
6,935.00p
|
6,983.00p
|
6,929.00p
|
6,969.00p
|
5,365
|
|
31/12/2024
|
6,935.00p
|
6,983.00p
|
6,929.00p
|
6,969.00p
|
5,365
|
|
30/12/2024
|
7,018.00p
|
7,018.00p
|
6,959.00p
|
6,981.00p
|
5,179
|
|
27/12/2024
|
7,100.00p
|
7,100.00p
|
6,994.00p
|
7,016.00p
|
2,058
|
|
26/12/2024
|
7,100.00p
|
7,133.00p
|
7,042.00p
|
7,081.00p
|
301
|
|
25/12/2024
|
7,100.00p
|
7,133.00p
|
7,042.00p
|
7,081.00p
|
301
|
|
24/12/2024
|
7,100.00p
|
7,133.00p
|
7,042.00p
|
7,081.00p
|
301
|
|
23/12/2024
|
6,981.00p
|
6,992.00p
|
6,954.35p
|
6,988.50p
|
686
|
|
20/12/2024
|
6,949.00p
|
6,949.00p
|
6,891.00p
|
6,939.00p
|
2,912
|
|
19/12/2024
|
6,884.00p
|
6,925.00p
|
6,870.00p
|
6,909.00p
|
11,263
|
|
18/12/2024
|
6,912.00p
|
6,912.00p
|
6,855.00p
|
6,875.00p
|
6,312
|
|
17/12/2024
|
6,824.00p
|
6,894.36p
|
6,819.00p
|
6,892.00p
|
3,444
|
|
16/12/2024
|
6,891.00p
|
6,892.00p
|
6,807.00p
|
6,810.00p
|
1,752
|
|
13/12/2024
|
6,941.00p
|
6,963.00p
|
6,887.00p
|
6,905.50p
|
12,955
|
|
12/12/2024
|
7,038.00p
|
7,067.00p
|
6,938.00p
|
6,998.00p
|
4,656
|
|
11/12/2024
|
6,973.00p
|
7,003.00p
|
6,918.00p
|
6,947.50p
|
4,033
|
|
10/12/2024
|
7,033.00p
|
7,081.00p
|
6,995.88p
|
7,042.50p
|
12,658
|
|
09/12/2024
|
7,115.00p
|
7,394.41p
|
7,037.00p
|
7,372.00p
|
22,229
|
|
06/12/2024
|
6,827.00p
|
6,849.93p
|
6,819.77p
|
6,820.50p
|
1,722
|
|
05/12/2024
|
6,710.00p
|
6,748.00p
|
6,708.00p
|
6,725.00p
|
9,301
|
|
04/12/2024
|
6,816.00p
|
6,828.84p
|
6,707.00p
|
6,707.00p
|
4,683
|
|
03/12/2024
|
6,794.00p
|
6,824.00p
|
6,758.00p
|
6,824.00p
|
1,849
|
|
02/12/2024
|
6,729.00p
|
6,760.00p
|
6,717.00p
|
6,747.00p
|
3,446
|
|
29/11/2024
|
6,700.00p
|
6,718.37p
|
6,635.00p
|
6,716.50p
|
6,270
|
|
28/11/2024
|
6,651.00p
|
6,673.00p
|
6,644.00p
|
6,659.50p
|
1,156
|
|
27/11/2024
|
6,806.00p
|
6,817.91p
|
6,730.00p
|
6,740.00p
|
1,886
|
|
26/11/2024
|
6,653.00p
|
6,676.00p
|
6,610.00p
|
6,639.00p
|
5,835
|
|
25/11/2024
|
6,633.00p
|
6,661.47p
|
6,620.00p
|
6,641.00p
|
7,887
|
|
22/11/2024
|
6,681.00p
|
6,706.00p
|
6,639.50p
|
6,784.50p
|
4,793
|
|
21/11/2024
|
6,767.00p
|
6,815.00p
|
6,762.00p
|
6,784.50p
|
2,130
|
|
20/11/2024
|
6,815.00p
|
6,834.00p
|
6,788.00p
|
6,801.00p
|
1,739
|
|
19/11/2024
|
6,809.00p
|
6,820.00p
|
6,765.00p
|
6,790.00p
|
76,799
|
|
18/11/2024
|
6,813.00p
|
6,860.00p
|
6,793.70p
|
6,822.00p
|
4,249
|
|
15/11/2024
|
6,714.00p
|
6,764.12p
|
6,696.00p
|
6,683.50p
|
6,645
|
|
14/11/2024
|
6,662.00p
|
6,729.00p
|
6,634.00p
|
6,683.50p
|
10,248
|
|
13/11/2024
|
6,785.00p
|
6,832.00p
|
6,728.50p
|
6,724.00p
|
4,070
|
|
12/11/2024
|
6,771.00p
|
6,867.00p
|
6,681.00p
|
6,724.00p
|
12,810
|
|
11/11/2024
|
6,962.00p
|
7,010.00p
|
6,886.00p
|
6,897.50p
|
4,067
|
|
08/11/2024
|
6,951.00p
|
7,074.91p
|
6,809.00p
|
6,896.00p
|
13,960
|
|
07/11/2024
|
7,151.00p
|
7,245.00p
|
7,141.00p
|
7,213.00p
|
11,017
|
|
06/11/2024
|
7,014.00p
|
7,040.00p
|
6,895.00p
|
6,961.00p
|
11,306
|
|
05/11/2024
|
7,138.00p
|
7,145.00p
|
7,067.00p
|
7,101.50p
|
7,285
|
|
04/11/2024
|
6,958.00p
|
7,021.00p
|
6,947.00p
|
7,006.00p
|
6,530
|
|
01/11/2024
|
6,968.00p
|
6,984.00p
|
6,928.00p
|
6,959.00p
|
2,763
|
|
31/10/2024
|
6,847.00p
|
6,920.50p
|
6,835.00p
|
6,920.50p
|
3,069
|
|
30/10/2024
|
6,852.00p
|
6,906.00p
|
6,845.08p
|
7,010.00p
|
2,226
|
|
29/10/2024
|
7,015.00p
|
7,155.00p
|
6,998.07p
|
7,010.00p
|
11,527
|
|
28/10/2024
|
6,967.00p
|
7,049.00p
|
6,940.00p
|
7,034.00p
|
7,569
|
|
25/10/2024
|
6,973.00p
|
6,989.00p
|
6,940.00p
|
6,943.50p
|
10,006
|
|
24/10/2024
|
6,977.00p
|
6,977.00p
|
6,704.00p
|
6,989.00p
|
4,045
|
|
23/10/2024
|
7,041.00p
|
7,067.00p
|
6,982.07p
|
6,989.00p
|
4,954
|
|
22/10/2024
|
6,918.00p
|
7,030.00p
|
6,878.00p
|
6,970.00p
|
7,522
|
|
21/10/2024
|
6,893.00p
|
6,992.00p
|
6,831.00p
|
6,864.00p
|
6,842
|
|
18/10/2024
|
6,943.00p
|
7,047.00p
|
6,942.00p
|
6,978.50p
|
19,534
|
|
17/10/2024
|
6,786.00p
|
6,825.00p
|
6,663.50p
|
6,696.50p
|
19,663
|
|
16/10/2024
|
6,866.00p
|
6,929.50p
|
6,819.00p
|
6,929.50p
|
28,730
|
|
15/10/2024
|
6,834.00p
|
6,868.00p
|
6,753.00p
|
6,773.00p
|
22,753
|
|
14/10/2024
|
7,144.00p
|
7,248.00p
|
7,070.00p
|
7,151.00p
|
32,595
|
|
11/10/2024
|
7,012.00p
|
7,218.00p
|
6,950.00p
|
7,202.00p
|
19,735
|
|
10/10/2024
|
7,159.00p
|
7,218.29p
|
7,078.00p
|
7,183.50p
|
31,393
|
|
09/10/2024
|
6,980.00p
|
7,106.00p
|
6,898.00p
|
7,078.00p
|
32,639
|
|
08/10/2024
|
7,230.00p
|
7,241.30p
|
6,951.00p
|
7,165.00p
|
114,591
|
|
07/10/2024
|
7,850.00p
|
7,923.00p
|
7,748.00p
|
7,802.50p
|
26,914
|
|
04/10/2024
|
7,625.00p
|
7,707.00p
|
7,591.82p
|
7,608.00p
|
20,985
|
|
03/10/2024
|
7,488.00p
|
7,556.17p
|
7,000.00p
|
7,458.00p
|
17,760
|
|
02/10/2024
|
7,435.00p
|
7,581.00p
|
7,305.00p
|
7,339.00p
|
53,517
|
|
01/10/2024
|
6,739.00p
|
6,877.50p
|
6,698.00p
|
6,877.50p
|
9,932
|
|
30/09/2024
|
6,983.00p
|
7,000.00p
|
6,763.00p
|
6,776.50p
|
19,401
|
|
27/09/2024
|
6,675.00p
|
6,804.00p
|
6,639.00p
|
6,736.00p
|
33,418
|
|
26/09/2024
|
6,448.00p
|
6,769.00p
|
6,440.00p
|
6,632.50p
|
39,513
|
|
25/09/2024
|
6,144.00p
|
6,279.90p
|
6,124.90p
|
6,269.50p
|
45,499
|
|
24/09/2024
|
6,091.00p
|
6,272.00p
|
6,070.00p
|
6,272.00p
|
19,359
|
|
23/09/2024
|
5,799.00p
|
5,885.00p
|
5,799.00p
|
5,859.50p
|
2,985
|
|
20/09/2024
|
5,782.00p
|
5,800.00p
|
5,760.30p
|
5,765.50p
|
3,792
|
|
19/09/2024
|
5,756.00p
|
5,766.31p
|
5,718.50p
|
5,593.00p
|
12,666
|
|
18/09/2024
|
5,611.00p
|
5,639.51p
|
5,587.00p
|
5,593.00p
|
4,603
|
|
17/09/2024
|
5,619.00p
|
5,661.00p
|
5,614.00p
|
5,647.00p
|
1,648
|
|
16/09/2024
|
5,546.00p
|
5,570.00p
|
5,543.00p
|
5,547.00p
|
4,689
|
|
13/09/2024
|
5,565.00p
|
5,570.00p
|
5,541.00p
|
5,524.00p
|
1,446
|
|
12/09/2024
|
5,572.00p
|
5,579.00p
|
5,479.00p
|
5,680.00p
|
3,227
|
|
11/09/2024
|
5,645.00p
|
5,680.00p
|
5,610.00p
|
5,612.50p
|
453
|
|
10/09/2024
|
5,641.00p
|
5,646.00p
|
5,605.00p
|
5,612.50p
|
2,883
|
|
09/09/2024
|
5,591.00p
|
5,629.00p
|
5,581.00p
|
5,627.50p
|
2,289
|
|
06/09/2024
|
5,636.00p
|
5,695.00p
|
5,600.00p
|
5,608.00p
|
5,050
|
|
05/09/2024
|
5,665.00p
|
5,700.00p
|
5,663.00p
|
5,674.50p
|
13,238
|
|
04/09/2024
|
5,755.00p
|
5,755.00p
|
5,696.00p
|
5,720.00p
|
8,062
|
|
03/09/2024
|
5,759.00p
|
5,759.00p
|
5,705.00p
|
5,745.00p
|
4,216
|
|
02/09/2024
|
5,780.00p
|
5,793.00p
|
5,731.00p
|
5,798.00p
|
1,041
|
|
30/08/2024
|
5,870.00p
|
5,876.00p
|
5,795.72p
|
5,798.00p
|
2,189
|
|
29/08/2024
|
5,743.00p
|
5,790.00p
|
5,743.00p
|
5,778.50p
|
5,054
|
|
28/08/2024
|
5,753.00p
|
5,786.03p
|
5,721.00p
|
5,733.50p
|
6,057
|
|
27/08/2024
|
5,820.00p
|
5,832.00p
|
5,797.00p
|
5,797.50p
|
6,823
|
|
26/08/2024
|
5,839.00p
|
5,842.00p
|
5,744.00p
|
5,744.00p
|
2,675
|
|
23/08/2024
|
5,839.00p
|
5,842.00p
|
5,744.00p
|
5,744.00p
|
2,675
|
|
22/08/2024
|
5,839.00p
|
5,842.00p
|
5,744.00p
|
5,744.00p
|
2,675
|
|
21/08/2024
|
5,763.00p
|
5,801.00p
|
5,745.00p
|
5,801.00p
|
1,536
|
|
20/08/2024
|
5,840.00p
|
5,870.00p
|
5,778.00p
|
5,778.00p
|
4,496
|
|
19/08/2024
|
5,881.00p
|
5,934.00p
|
5,880.00p
|
5,881.00p
|
7,517
|
|
16/08/2024
|
5,849.00p
|
5,895.00p
|
5,815.00p
|
5,881.00p
|
6,413
|
|
15/08/2024
|
5,746.00p
|
5,839.00p
|
5,721.00p
|
5,782.50p
|
38,759
|
|
14/08/2024
|
5,724.00p
|
5,755.44p
|
5,678.00p
|
5,706.00p
|
3,782
|
|
13/08/2024
|
5,784.00p
|
5,804.00p
|
5,778.00p
|
5,780.00p
|
2,284
|
|
12/08/2024
|
5,794.00p
|
5,807.00p
|
5,767.00p
|
5,799.00p
|
538
|
|
09/08/2024
|
5,770.00p
|
5,778.00p
|
5,727.75p
|
5,737.50p
|
2,505
|
|
08/08/2024
|
5,702.00p
|
5,778.00p
|
5,702.00p
|
5,771.00p
|
2,933
|
|
07/08/2024
|
5,706.00p
|
5,732.00p
|
5,687.11p
|
5,697.00p
|
4,354
|
|
06/08/2024
|
5,625.00p
|
5,645.00p
|
5,589.42p
|
5,636.50p
|
7,131
|
|
05/08/2024
|
5,592.00p
|
5,667.00p
|
5,537.00p
|
5,655.00p
|
6,967
|
|
02/08/2024
|
5,706.00p
|
5,720.00p
|
5,635.00p
|
5,653.00p
|
8,244
|
|
01/08/2024
|
5,792.00p
|
5,819.00p
|
5,744.00p
|
5,752.00p
|
2,924
|
|
31/07/2024
|
5,802.00p
|
5,818.37p
|
5,779.00p
|
5,784.00p
|
3,782
|
|
30/07/2024
|
5,674.00p
|
5,705.00p
|
5,673.00p
|
5,695.50p
|
4,867
|
|
29/07/2024
|
5,765.00p
|
5,785.00p
|
5,718.00p
|
5,729.00p
|
1,288
|
|
26/07/2024
|
5,702.00p
|
5,713.00p
|
5,671.48p
|
5,707.00p
|
6,413
|
|
25/07/2024
|
5,679.00p
|
5,732.00p
|
5,666.63p
|
5,707.00p
|
1,708
|
|
24/07/2024
|
5,784.00p
|
5,808.00p
|
5,764.59p
|
5,796.00p
|
2,375
|
|
23/07/2024
|
5,811.00p
|
5,835.00p
|
5,786.00p
|
5,806.50p
|
1,172
|
|
22/07/2024
|
5,876.00p
|
5,909.00p
|
5,844.00p
|
5,885.00p
|
8,533
|
|
19/07/2024
|
5,770.00p
|
5,795.00p
|
5,768.00p
|
5,779.00p
|
8,208
|
|
18/07/2024
|
5,896.00p
|
5,909.00p
|
5,817.26p
|
5,821.00p
|
5,574
|