Market data

Select a section

IShares China Large Cap Ucits ETF USD Dist

(FXC)
Sector: n/a
8,006.00p
49.00p 0.62
Last updated: 16:39:50

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/07/2025 8,014.00p 8,024.00p 7,950.49p 7,957.00p 10,269
15/07/2025 7,924.00p 8,000.00p 7,924.00p 7,996.00p 12,694
14/07/2025 7,843.00p 7,861.50p 7,814.00p 7,861.50p 20,185
11/07/2025 7,794.00p 7,817.00p 7,750.00p 7,766.50p 5,829
10/07/2025 7,700.00p 7,717.00p 7,688.07p 7,705.00p 8,390
09/07/2025 7,648.00p 7,670.00p 7,612.03p 7,623.00p 9,638
08/07/2025 7,724.00p 7,776.00p 7,704.00p 7,753.00p 10,167
07/07/2025 7,633.00p 7,696.00p 7,618.00p 7,673.00p 8,974
04/07/2025 7,600.00p 7,624.00p 7,584.00p 7,620.00p 4,196
03/07/2025 7,640.00p 7,652.00p 7,600.00p 7,623.00p 10,384
02/07/2025 7,688.00p 7,740.00p 7,651.00p 7,715.00p 8,625
01/07/2025 7,682.00p 7,712.20p 7,635.00p 7,696.50p 4,645
30/06/2025 7,673.00p 7,679.00p 7,628.00p 7,673.00p 7,049
27/06/2025 7,705.00p 7,730.00p 7,680.80p 7,713.50p 32,132
26/06/2025 7,735.00p 7,781.00p 7,714.00p 7,771.00p 3,446
25/06/2025 7,845.00p 7,860.00p 7,782.70p 7,800.00p 3,871
24/06/2025 7,764.00p 7,786.00p 7,723.51p 7,784.50p 3,264
23/06/2025 7,699.00p 7,706.00p 7,640.12p 7,643.00p 2,505
20/06/2025 7,571.00p 7,637.00p 7,568.62p 7,577.00p 3,462
19/06/2025 7,547.00p 7,566.00p 7,499.00p 7,509.00p 14,606
18/06/2025 7,683.00p 7,692.00p 7,648.00p 7,648.00p 7,430
17/06/2025 7,729.00p 7,756.00p 7,695.45p 7,748.50p 2,038
16/06/2025 7,715.00p 7,796.00p 7,702.00p 7,771.50p 7,876
13/06/2025 7,655.00p 7,686.00p 7,636.00p 7,651.50p 3,862
12/06/2025 7,780.00p 7,803.00p 7,737.14p 7,755.00p 3,265
11/06/2025 7,935.00p 7,962.03p 7,865.00p 7,881.50p 4,607
10/06/2025 7,799.00p 7,843.00p 7,786.00p 7,798.50p 5,282
09/06/2025 7,762.00p 7,798.00p 7,755.00p 7,787.00p 23,454
06/06/2025 7,666.00p 7,689.00p 7,629.00p 7,655.00p 13,253
05/06/2025 7,682.00p 7,727.00p 7,644.00p 7,694.00p 10,914
04/06/2025 7,597.00p 7,643.00p 7,586.00p 7,640.00p 2,831
03/06/2025 7,559.00p 7,595.00p 7,523.00p 7,541.00p 8,621
02/06/2025 7,373.00p 7,435.00p 7,356.00p 7,417.50p 7,111
30/05/2025 7,482.00p 7,515.00p 7,387.00p 7,429.50p 14,245
29/05/2025 7,621.00p 7,650.00p 7,523.00p 7,530.00p 5,396
28/05/2025 7,510.00p 7,520.00p 7,463.09p 7,476.00p 6,962
27/05/2025 7,484.00p 7,518.00p 7,473.00p 7,505.00p 23,637
26/05/2025 7,626.00p 7,640.00p 7,544.00p 7,591.00p 7,732
23/05/2025 7,626.00p 7,640.00p 7,544.00p 7,591.00p 7,732
22/05/2025 7,641.00p 7,663.00p 7,628.00p 7,643.00p 7,324
21/05/2025 7,713.00p 7,766.00p 7,699.00p 7,702.50p 26,151
20/05/2025 7,704.00p 7,747.90p 7,692.14p 7,714.00p 13,858
19/05/2025 7,632.00p 7,659.00p 7,572.00p 7,639.50p 6,831
16/05/2025 7,666.00p 7,686.00p 7,649.00p 7,668.00p 4,367
15/05/2025 7,716.00p 7,733.00p 7,642.09p 7,669.00p 11,094
14/05/2025 7,763.00p 7,803.00p 7,732.00p 7,802.50p 4,500
13/05/2025 7,660.00p 7,722.00p 7,611.00p 7,705.50p 41,410
12/05/2025 7,682.00p 7,915.00p 7,568.00p 7,748.00p 16,437
09/05/2025 7,521.00p 7,558.00p 7,484.00p 7,495.50p 10,159
08/05/2025 7,503.00p 7,540.00p 7,432.09p 7,495.00p 10,333
07/05/2025 7,470.00p 7,492.00p 7,366.00p 7,405.00p 12,223
06/05/2025 7,498.00p 7,558.89p 7,418.00p 7,546.00p 19,766
05/05/2025 7,409.00p 7,504.22p 7,409.00p 7,448.00p 11,273
02/05/2025 7,409.00p 7,504.22p 7,409.00p 7,448.00p 11,273
01/05/2025 7,308.00p 7,308.00p 7,225.00p 7,259.00p 15,786
30/04/2025 7,241.00p 7,273.00p 7,184.00p 7,199.00p 5,248
29/04/2025 7,189.00p 7,264.84p 7,180.00p 7,199.50p 5,767
28/04/2025 7,277.00p 7,286.00p 7,219.70p 7,224.00p 5,355
25/04/2025 7,291.00p 7,296.00p 7,243.80p 7,254.00p 5,279
24/04/2025 7,219.00p 7,307.00p 7,183.00p 7,286.00p 13,597
23/04/2025 7,279.00p 7,443.00p 7,233.00p 7,308.00p 13,479
22/04/2025 7,018.00p 7,108.00p 7,018.00p 7,083.50p 5,550
21/04/2025 7,084.00p 7,113.00p 6,996.00p 7,009.00p 10,527
18/04/2025 7,084.00p 7,113.00p 6,996.00p 7,009.00p 10,527
17/04/2025 7,084.00p 7,113.00p 6,996.00p 7,009.00p 10,527
16/04/2025 6,985.00p 7,077.00p 6,942.94p 7,043.00p 18,918
15/04/2025 7,179.00p 7,200.00p 7,129.00p 7,171.50p 8,128
14/04/2025 7,173.00p 7,317.00p 7,161.00p 7,225.50p 22,468
11/04/2025 7,125.00p 7,153.00p 6,993.00p 7,000.50p 24,948
10/04/2025 7,130.00p 7,161.00p 6,947.00p 6,947.00p 15,886
09/04/2025 6,987.00p 7,057.00p 6,732.00p 6,775.00p 34,853
08/04/2025 6,877.00p 7,950.00p 6,854.00p 6,854.00p 39,379
07/04/2025 6,768.00p 7,073.00p 6,569.00p 6,808.00p 30,245
04/04/2025 7,645.00p 7,743.00p 6,973.00p 7,209.00p 24,482
03/04/2025 7,650.00p 7,675.00p 7,549.00p 7,638.00p 18,442
02/04/2025 7,898.00p 7,915.00p 7,799.00p 7,814.00p 11,786
01/04/2025 7,930.00p 7,952.00p 7,859.10p 7,921.00p 6,709
31/03/2025 7,869.00p 7,894.00p 7,797.00p 7,862.50p 20,409
28/03/2025 7,953.00p 7,968.00p 7,867.00p 7,899.00p 13,539
27/03/2025 8,057.00p 8,121.00p 8,028.00p 8,104.50p 13,420
26/03/2025 8,025.00p 8,080.00p 7,981.00p 8,033.00p 16,499
25/03/2025 8,035.00p 8,096.00p 7,990.00p 8,025.50p 14,508
24/03/2025 8,204.00p 8,302.00p 8,090.00p 8,114.00p 18,847
21/03/2025 8,082.00p 8,100.00p 8,019.00p 8,089.00p 38,250
20/03/2025 8,279.00p 8,285.00p 8,087.00p 8,197.00p 20,884
19/03/2025 8,501.00p 8,556.00p 8,420.00p 8,447.00p 14,824
18/03/2025 8,496.00p 8,545.00p 8,430.06p 8,478.00p 19,159
17/03/2025 8,266.00p 8,466.92p 8,258.00p 8,452.50p 30,801
14/03/2025 8,244.00p 8,327.00p 8,221.73p 8,268.00p 53,396
13/03/2025 7,995.00p 8,088.00p 7,837.00p 8,072.00p 20,800
12/03/2025 8,055.00p 8,170.00p 7,945.00p 8,006.00p 22,111
11/03/2025 8,103.00p 8,158.00p 8,005.00p 8,041.50p 15,194
10/03/2025 8,099.00p 8,122.00p 7,944.00p 8,030.00p 25,645
07/03/2025 8,258.00p 8,303.00p 8,176.00p 8,199.00p 160,113
06/03/2025 8,242.00p 8,371.00p 8,181.16p 8,230.50p 97,970
05/03/2025 8,027.00p 8,105.00p 7,988.00p 8,060.50p 9,161
04/03/2025 7,848.00p 7,884.00p 7,782.00p 7,813.00p 6,763
03/03/2025 7,971.00p 7,995.00p 7,765.00p 7,906.00p 53,387
28/02/2025 7,963.00p 8,026.00p 7,955.12p 8,010.00p 22,392
27/02/2025 8,400.00p 8,400.00p 8,125.06p 8,251.00p 14,633
26/02/2025 8,292.00p 8,317.00p 8,242.00p 8,275.50p 53,020
25/02/2025 8,033.00p 8,050.00p 7,939.00p 8,008.50p 14,172
24/02/2025 8,177.00p 8,187.15p 7,942.00p 7,959.50p 15,197
21/02/2025 8,181.00p 8,311.00p 8,166.00p 8,261.00p 18,498
20/02/2025 7,903.00p 8,202.60p 7,889.38p 8,080.00p 29,475
19/02/2025 8,036.00p 8,047.00p 7,948.00p 7,976.00p 12,392
18/02/2025 8,098.00p 8,141.00p 7,970.00p 8,018.50p 24,833
17/02/2025 7,963.00p 8,018.00p 7,963.00p 7,986.00p 9,428
14/02/2025 8,012.00p 8,033.00p 7,892.00p 7,923.00p 13,238
13/02/2025 7,718.00p 7,767.00p 7,680.00p 7,764.00p 23,500
12/02/2025 7,781.00p 7,861.00p 7,765.00p 7,861.00p 15,198
11/02/2025 7,684.00p 7,754.00p 7,640.00p 7,726.00p 50,124
10/02/2025 7,721.00p 7,773.91p 7,695.00p 7,740.00p 26,659
07/02/2025 7,533.00p 7,637.48p 7,522.60p 7,558.00p 38,785
06/02/2025 7,430.00p 7,499.00p 7,419.00p 7,316.50p 7,835
05/02/2025 7,332.00p 7,351.00p 7,290.00p 7,316.50p 9,894
04/02/2025 7,460.00p 7,502.00p 6,400.00p 7,377.00p 18,399
03/02/2025 7,400.00p 7,411.00p 7,231.00p 7,377.00p 16,255
31/01/2025 7,546.00p 7,591.00p 7,440.00p 7,460.00p 7,939
30/01/2025 7,274.00p 7,505.00p 7,274.00p 7,505.00p 9,950
29/01/2025 7,399.00p 7,452.00p 7,379.00p 7,394.00p 7,077
28/01/2025 7,303.00p 7,310.15p 7,198.00p 7,199.50p 4,343
27/01/2025 7,215.00p 7,327.00p 7,188.00p 7,269.00p 11,485
24/01/2025 7,161.00p 7,170.00p 7,111.11p 7,154.00p 5,591
23/01/2025 7,085.00p 7,089.00p 7,043.00p 7,053.50p 8,440
22/01/2025 7,045.00p 7,106.00p 7,041.08p 7,070.00p 6,795
21/01/2025 7,230.00p 7,268.60p 7,111.00p 7,130.50p 18,581
20/01/2025 7,195.00p 7,323.00p 7,175.00p 7,266.00p 18,695
17/01/2025 7,037.00p 7,176.00p 7,000.00p 7,140.00p 16,739

Market data

Select a section