First Trust Global Funds Public Limited First Trust Factor Fx Ucits Class B
(FXGB)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
1,853.00p
|
1,859.79p
|
1,839.21p
|
1,849.50p
|
210
|
|
10/04/2025
|
1,853.00p
|
1,853.00p
|
1,847.00p
|
1,849.50p
|
0
|
|
09/04/2025
|
1,853.00p
|
1,850.00p
|
1,847.25p
|
1,849.50p
|
0
|
|
08/04/2025
|
1,853.00p
|
1,851.75p
|
1,849.25p
|
1,849.25p
|
0
|
|
07/04/2025
|
1,853.00p
|
1,850.00p
|
1,847.25p
|
1,849.25p
|
0
|
|
04/04/2025
|
1,853.00p
|
1,854.89p
|
1,849.25p
|
1,849.25p
|
65
|
|
03/04/2025
|
1,853.00p
|
1,853.88p
|
1,842.12p
|
1,848.00p
|
75
|
|
02/04/2025
|
1,853.00p
|
1,853.50p
|
1,842.12p
|
1,847.75p
|
339
|
|
01/04/2025
|
1,853.00p
|
1,853.39p
|
1,842.12p
|
1,847.75p
|
25
|
|
28/03/2025
|
1,853.00p
|
1,853.00p
|
1,847.00p
|
1,847.00p
|
832
|
|
27/03/2025
|
1,852.00p
|
1,851.89p
|
1,846.25p
|
1,846.25p
|
28
|
|
26/03/2025
|
1,852.00p
|
1,851.89p
|
1,846.25p
|
1,846.25p
|
380
|
|
25/03/2025
|
1,852.00p
|
1,852.00p
|
1,845.75p
|
1,845.75p
|
277
|
|
24/03/2025
|
1,837.00p
|
1,851.39p
|
1,845.75p
|
1,845.75p
|
278
|
|
21/03/2025
|
1,837.00p
|
1,847.75p
|
1,845.25p
|
1,845.25p
|
0
|
|
20/03/2025
|
1,837.00p
|
1,845.25p
|
1,839.61p
|
1,845.25p
|
1
|
|
19/03/2025
|
1,837.00p
|
1,841.75p
|
1,837.00p
|
1,841.75p
|
601
|
|
18/03/2025
|
1,845.00p
|
1,844.00p
|
1,839.50p
|
1,841.75p
|
0
|
|
17/03/2025
|
1,845.00p
|
1,844.00p
|
1,839.50p
|
1,841.75p
|
0
|
|
14/03/2025
|
1,845.00p
|
1,841.75p
|
1,836.11p
|
1,841.75p
|
17
|
|
13/03/2025
|
1,845.00p
|
1,845.25p
|
1,839.50p
|
1,842.25p
|
0
|
|
12/03/2025
|
1,845.00p
|
1,842.00p
|
1,837.60p
|
1,842.00p
|
698
|
|
11/03/2025
|
1,845.00p
|
1,846.91p
|
1,842.25p
|
1,842.25p
|
64
|
|
10/03/2025
|
1,845.00p
|
1,844.75p
|
1,839.00p
|
1,842.00p
|
0
|
|
07/03/2025
|
1,845.00p
|
1,846.41p
|
1,841.75p
|
1,841.75p
|
32
|
|
06/03/2025
|
1,845.00p
|
1,844.00p
|
1,838.25p
|
1,841.00p
|
0
|
|
05/03/2025
|
1,845.00p
|
1,844.00p
|
1,838.25p
|
1,841.00p
|
0
|
|
04/03/2025
|
1,845.00p
|
1,841.00p
|
1,836.10p
|
1,841.00p
|
8
|
|
28/02/2025
|
1,845.00p
|
1,845.00p
|
1,840.00p
|
1,840.00p
|
548
|
|
27/02/2025
|
1,839.00p
|
1,842.25p
|
1,836.50p
|
1,839.25p
|
0
|
|
26/02/2025
|
1,839.00p
|
1,842.00p
|
1,836.50p
|
1,839.25p
|
0
|
|
25/02/2025
|
1,839.00p
|
1,843.91p
|
1,839.25p
|
1,839.25p
|
53
|
|
24/02/2025
|
1,839.00p
|
1,838.75p
|
1,834.10p
|
1,838.75p
|
54
|
|
21/02/2025
|
1,839.00p
|
1,842.91p
|
1,838.25p
|
1,838.25p
|
186
|
|
20/02/2025
|
1,839.00p
|
1,847.80p
|
1,837.75p
|
1,837.75p
|
33
|
|
19/02/2025
|
1,839.00p
|
1,840.25p
|
1,834.50p
|
1,837.50p
|
0
|
|
18/02/2025
|
1,839.00p
|
1,840.25p
|
1,834.50p
|
1,837.25p
|
0
|
|
17/02/2025
|
1,839.00p
|
1,838.50p
|
1,833.00p
|
1,835.75p
|
0
|
|
14/02/2025
|
1,839.00p
|
1,839.75p
|
1,834.00p
|
1,837.00p
|
0
|
|
13/02/2025
|
1,839.00p
|
1,842.75p
|
1,837.00p
|
1,839.75p
|
0
|
|
12/02/2025
|
1,839.00p
|
1,842.50p
|
1,833.00p
|
1,839.50p
|
0
|
|
11/02/2025
|
1,839.00p
|
1,840.41p
|
1,831.10p
|
1,835.75p
|
67
|
|
10/02/2025
|
1,839.00p
|
1,838.25p
|
1,832.75p
|
1,835.50p
|
0
|
|
07/02/2025
|
1,839.00p
|
1,840.40p
|
1,835.25p
|
1,835.25p
|
63
|
|
06/02/2025
|
1,839.00p
|
1,835.00p
|
1,830.60p
|
1,835.00p
|
119
|
|
05/02/2025
|
1,839.00p
|
1,839.90p
|
1,835.00p
|
1,835.00p
|
328
|
|
04/02/2025
|
1,839.00p
|
1,834.75p
|
1,830.10p
|
1,834.50p
|
7
|
|
03/02/2025
|
1,839.00p
|
1,837.25p
|
1,831.50p
|
1,834.50p
|
0
|
|
31/01/2025
|
1,839.00p
|
1,839.00p
|
1,834.25p
|
1,834.25p
|
33
|
|
30/01/2025
|
1,840.00p
|
1,836.50p
|
1,831.00p
|
1,833.75p
|
0
|
|
29/01/2025
|
1,840.00p
|
1,838.40p
|
1,833.50p
|
1,833.50p
|
33
|
|
28/01/2025
|
1,840.00p
|
1,843.75p
|
1,837.10p
|
1,843.75p
|
3,451
|
|
27/01/2025
|
1,831.50p
|
1,847.50p
|
1,827.75p
|
1,831.75p
|
0
|
|
24/01/2025
|
1,831.50p
|
1,846.90p
|
1,845.50p
|
1,845.50p
|
112
|
|
23/01/2025
|
1,831.50p
|
1,841.50p
|
1,829.50p
|
1,836.75p
|
0
|
|
22/01/2025
|
1,831.50p
|
1,833.00p
|
1,821.00p
|
1,830.25p
|
0
|
|
21/01/2025
|
1,831.50p
|
1,831.50p
|
1,821.00p
|
1,824.25p
|
0
|
|
20/01/2025
|
1,831.50p
|
1,827.25p
|
1,822.10p
|
1,827.25p
|
3
|
|
17/01/2025
|
1,831.50p
|
1,831.91p
|
1,822.60p
|
1,827.00p
|
3,505
|
|
16/01/2025
|
1,787.00p
|
1,831.91p
|
1,824.75p
|
1,835.25p
|
1
|
|
15/01/2025
|
1,787.00p
|
1,835.25p
|
1,831.10p
|
1,835.25p
|
19
|
|
14/01/2025
|
1,787.00p
|
1,843.41p
|
1,833.60p
|
1,839.00p
|
193
|
|
13/01/2025
|
1,787.00p
|
1,842.25p
|
1,832.60p
|
1,842.25p
|
3
|
|
10/01/2025
|
1,787.00p
|
1,817.25p
|
1,807.50p
|
1,810.75p
|
0
|
|
09/01/2025
|
1,787.00p
|
1,815.00p
|
1,807.50p
|
1,813.75p
|
0
|
|
08/01/2025
|
1,787.00p
|
1,822.50p
|
1,808.50p
|
1,813.75p
|
0
|
|
07/01/2025
|
1,787.00p
|
1,821.00p
|
1,809.00p
|
1,817.75p
|
0
|
|
06/01/2025
|
1,787.00p
|
1,816.00p
|
1,806.25p
|
1,813.25p
|
0
|
|
03/01/2025
|
1,787.00p
|
1,811.25p
|
1,805.61p
|
1,811.25p
|
27
|
|
02/01/2025
|
1,787.00p
|
1,813.50p
|
1,803.00p
|
1,810.75p
|
0
|
|
01/01/2025
|
1,787.00p
|
1,811.25p
|
1,808.25p
|
1,808.25p
|
0
|
|
31/12/2024
|
1,787.00p
|
1,811.25p
|
1,808.25p
|
1,808.25p
|
0
|
|
30/12/2024
|
1,787.00p
|
1,817.25p
|
1,808.50p
|
1,811.25p
|
0
|
|
27/12/2024
|
1,787.00p
|
1,817.50p
|
1,807.50p
|
1,814.75p
|
0
|
|
26/12/2024
|
1,787.00p
|
1,810.75p
|
1,808.00p
|
1,810.75p
|
0
|
|
25/12/2024
|
1,787.00p
|
1,810.75p
|
1,808.00p
|
1,810.75p
|
0
|
|
24/12/2024
|
1,787.00p
|
1,810.75p
|
1,808.00p
|
1,810.75p
|
0
|
|
23/12/2024
|
1,787.00p
|
1,813.50p
|
1,806.50p
|
1,810.75p
|
0
|
|
20/12/2024
|
1,787.00p
|
1,811.00p
|
1,803.75p
|
1,807.75p
|
0
|
|
19/12/2024
|
1,787.00p
|
1,815.25p
|
1,801.25p
|
1,808.75p
|
0
|
|
18/12/2024
|
1,787.00p
|
1,806.50p
|
1,798.50p
|
1,801.25p
|
0
|
|
17/12/2024
|
1,787.00p
|
1,812.00p
|
1,798.00p
|
1,801.25p
|
0
|
|
16/12/2024
|
1,787.00p
|
1,809.50p
|
1,800.00p
|
1,806.75p
|
0
|
|
13/12/2024
|
1,787.00p
|
1,808.00p
|
1,799.00p
|
1,803.75p
|
0
|
|
12/12/2024
|
1,787.00p
|
1,800.25p
|
1,796.12p
|
1,800.25p
|
7
|
|
11/12/2024
|
1,787.00p
|
1,802.50p
|
1,792.75p
|
1,799.75p
|
0
|
|
10/12/2024
|
1,787.00p
|
1,795.50p
|
1,783.75p
|
1,792.75p
|
0
|
|
09/12/2024
|
1,787.00p
|
1,786.25p
|
1,775.75p
|
1,783.75p
|
0
|
|
06/12/2024
|
1,787.00p
|
1,784.50p
|
1,774.25p
|
1,777.25p
|
0
|
|
05/12/2024
|
1,787.00p
|
1,781.50p
|
1,779.09p
|
1,781.50p
|
1
|
|
04/12/2024
|
1,787.00p
|
1,788.40p
|
1,780.75p
|
1,780.75p
|
379
|
|
03/12/2024
|
1,783.50p
|
1,777.89p
|
1,767.60p
|
1,775.75p
|
98
|
|
02/12/2024
|
1,783.50p
|
1,783.25p
|
1,772.50p
|
1,775.25p
|
0
|
|
29/11/2024
|
1,783.50p
|
1,777.75p
|
1,768.10p
|
1,777.75p
|
39
|
|
28/11/2024
|
1,783.50p
|
1,788.00p
|
1,782.00p
|
1,782.00p
|
288
|
|
27/11/2024
|
1,783.50p
|
1,785.39p
|
1,783.41p
|
1,783.50p
|
2,073
|
|
26/11/2024
|
1,776.50p
|
1,793.41p
|
1,784.10p
|
1,787.25p
|
555
|
|
25/11/2024
|
1,776.50p
|
1,794.10p
|
1,791.25p
|
1,791.25p
|
20
|
|
22/11/2024
|
1,776.50p
|
1,805.50p
|
1,796.50p
|
1,798.75p
|
0
|
|
21/11/2024
|
1,776.50p
|
1,802.75p
|
1,759.25p
|
1,798.75p
|
0
|
|
20/11/2024
|
1,776.50p
|
1,776.50p
|
1,767.50p
|
1,767.50p
|
600
|
|
19/11/2024
|
1,773.00p
|
1,797.50p
|
1,763.75p
|
1,791.25p
|
0
|
|
18/11/2024
|
1,773.00p
|
1,769.25p
|
1,764.50p
|
1,767.00p
|
0
|
|
15/11/2024
|
1,773.00p
|
1,771.39p
|
1,765.75p
|
1,768.50p
|
344
|
|
14/11/2024
|
1,773.00p
|
1,770.50p
|
1,765.75p
|
1,768.50p
|
0
|
|
13/11/2024
|
1,773.00p
|
1,779.30p
|
1,766.00p
|
1,765.25p
|
227
|
|
12/11/2024
|
1,773.00p
|
1,773.50p
|
1,759.62p
|
1,765.25p
|
427
|
|
11/11/2024
|
1,756.00p
|
1,776.89p
|
1,768.75p
|
1,768.75p
|
249
|
|
08/11/2024
|
1,756.00p
|
1,773.90p
|
1,770.75p
|
1,770.75p
|
1
|
|
07/11/2024
|
1,756.00p
|
1,777.39p
|
1,763.70p
|
1,771.75p
|
17
|
|
06/11/2024
|
1,756.00p
|
1,774.81p
|
1,755.50p
|
1,769.75p
|
1,056
|
|
05/11/2024
|
1,782.00p
|
1,759.75p
|
1,752.75p
|
1,757.00p
|
0
|
|
04/11/2024
|
1,782.00p
|
1,753.00p
|
1,747.61p
|
1,753.00p
|
9
|
|
01/11/2024
|
1,782.00p
|
1,766.50p
|
1,756.25p
|
1,761.25p
|
0
|
|
31/10/2024
|
1,782.00p
|
1,773.00p
|
1,766.50p
|
1,766.50p
|
0
|
|
30/10/2024
|
1,782.00p
|
1,774.75p
|
1,766.50p
|
1,774.50p
|
0
|
|
29/10/2024
|
1,782.00p
|
1,777.00p
|
1,772.50p
|
1,774.50p
|
0
|
|
28/10/2024
|
1,782.00p
|
1,776.75p
|
1,772.50p
|
1,772.50p
|
0
|
|
25/10/2024
|
1,782.00p
|
1,780.25p
|
1,773.75p
|
1,776.00p
|
0
|
|
24/10/2024
|
1,782.00p
|
1,775.00p
|
1,769.61p
|
1,775.50p
|
420
|
|
23/10/2024
|
1,782.00p
|
1,782.00p
|
1,775.50p
|
1,775.50p
|
42
|
|
22/10/2024
|
1,767.50p
|
1,775.50p
|
1,769.50p
|
1,773.50p
|
0
|
|
21/10/2024
|
1,767.50p
|
1,775.80p
|
1,769.50p
|
1,769.50p
|
35
|
|
18/10/2024
|
1,767.50p
|
1,773.39p
|
1,762.11p
|
1,766.50p
|
4,023
|
|
17/10/2024
|
1,785.50p
|
1,779.80p
|
1,769.25p
|
1,769.25p
|
7
|
|
16/10/2024
|
1,785.50p
|
1,773.00p
|
1,767.25p
|
1,771.00p
|
0
|
|
15/10/2024
|
1,785.50p
|
1,771.25p
|
1,761.70p
|
1,771.25p
|
5
|
|
14/10/2024
|
1,785.50p
|
1,785.50p
|
1,776.50p
|
1,776.50p
|
289
|