First Trust Global Funds Public Limited First Trust Factor Fx Ucits Class B
(FXGB)
Sector: n/a
Historic Prices - up to 10 years
|
27/06/2025
|
1,876.00p
|
1,876.00p
|
1,876.00p
|
1,876.00p
|
796
|
|
26/06/2025
|
1,894.00p
|
1,875.38p
|
1,869.50p
|
1,869.50p
|
312
|
|
25/06/2025
|
1,894.00p
|
1,874.89p
|
1,869.25p
|
1,869.25p
|
32
|
|
23/06/2025
|
1,894.00p
|
1,958.75p
|
1,778.00p
|
1,868.75p
|
0
|
|
20/06/2025
|
1,894.00p
|
1,958.50p
|
1,777.50p
|
1,868.25p
|
0
|
|
19/06/2025
|
1,894.00p
|
1,873.50p
|
1,867.75p
|
1,867.75p
|
133
|
|
18/06/2025
|
1,894.00p
|
1,957.50p
|
1,777.25p
|
1,867.50p
|
0
|
|
17/06/2025
|
1,894.00p
|
1,873.00p
|
1,857.21p
|
1,867.25p
|
760
|
|
16/06/2025
|
1,894.00p
|
1,870.88p
|
1,865.00p
|
1,865.00p
|
96
|
|
13/06/2025
|
1,894.00p
|
1,957.75p
|
1,779.25p
|
1,867.00p
|
0
|
|
12/06/2025
|
1,894.00p
|
1,878.00p
|
1,866.62p
|
1,872.25p
|
13
|
|
11/06/2025
|
1,894.00p
|
1,877.39p
|
1,866.12p
|
1,871.75p
|
59
|
|
10/06/2025
|
1,894.00p
|
1,959.50p
|
1,780.50p
|
1,871.50p
|
0
|
|
09/06/2025
|
1,894.00p
|
1,959.50p
|
1,780.75p
|
1,871.25p
|
0
|
|
06/06/2025
|
1,894.00p
|
1,961.75p
|
1,780.75p
|
1,871.25p
|
0
|
|
04/06/2025
|
1,894.00p
|
1,960.75p
|
1,779.50p
|
1,870.50p
|
0
|
|
03/06/2025
|
1,894.00p
|
1,870.25p
|
1,864.61p
|
1,870.25p
|
16
|
|
02/06/2025
|
1,894.00p
|
1,977.50p
|
1,787.50p
|
1,870.00p
|
0
|
|
30/05/2025
|
1,894.00p
|
1,982.75p
|
1,799.75p
|
1,888.50p
|
0
|
|
29/05/2025
|
1,894.00p
|
1,894.00p
|
1,893.88p
|
1,894.00p
|
836
|
|
28/05/2025
|
1,852.50p
|
1,893.88p
|
1,888.00p
|
1,888.00p
|
197
|
|
27/05/2025
|
1,852.50p
|
1,954.75p
|
1,778.25p
|
1,887.75p
|
0
|
|
26/05/2025
|
1,852.50p
|
1,853.39p
|
1,847.75p
|
1,847.75p
|
23
|
|
23/05/2025
|
1,852.50p
|
1,853.39p
|
1,847.75p
|
1,847.75p
|
23
|
|
22/05/2025
|
1,852.50p
|
1,847.25p
|
1,841.62p
|
1,847.25p
|
22
|
|
21/05/2025
|
1,852.50p
|
1,852.88p
|
1,841.12p
|
1,847.00p
|
60
|
|
20/05/2025
|
1,852.50p
|
1,852.39p
|
1,846.75p
|
1,846.75p
|
64
|
|
19/05/2025
|
1,852.50p
|
1,933.75p
|
1,757.50p
|
1,846.75p
|
0
|
|
16/05/2025
|
1,852.50p
|
1,933.50p
|
1,757.25p
|
1,846.75p
|
0
|
|
15/05/2025
|
1,852.50p
|
1,851.89p
|
1,846.25p
|
1,846.25p
|
183
|
|
14/05/2025
|
1,852.50p
|
1,935.25p
|
1,758.50p
|
1,847.25p
|
0
|
|
13/05/2025
|
1,852.50p
|
1,848.75p
|
1,843.11p
|
1,848.75p
|
2
|
|
12/05/2025
|
1,852.50p
|
1,854.39p
|
1,843.11p
|
1,848.75p
|
49
|
|
09/05/2025
|
1,852.50p
|
1,935.50p
|
1,759.00p
|
1,848.75p
|
0
|
|
08/05/2025
|
1,852.50p
|
1,935.50p
|
1,758.75p
|
1,848.25p
|
0
|
|
07/05/2025
|
1,852.50p
|
1,853.89p
|
1,848.25p
|
1,848.25p
|
234
|
|
06/05/2025
|
1,852.50p
|
1,853.39p
|
1,847.75p
|
1,847.75p
|
47
|
|
05/05/2025
|
1,852.50p
|
1,937.00p
|
1,758.25p
|
1,847.75p
|
0
|
|
02/05/2025
|
1,852.50p
|
1,937.00p
|
1,758.25p
|
1,847.75p
|
0
|
|
01/05/2025
|
1,852.50p
|
1,934.25p
|
1,760.50p
|
1,847.50p
|
0
|
|
30/04/2025
|
1,852.50p
|
1,847.25p
|
1,841.62p
|
1,847.25p
|
115
|
|
29/04/2025
|
1,852.50p
|
1,852.88p
|
1,841.12p
|
1,847.00p
|
102
|
|
28/04/2025
|
1,852.50p
|
1,939.75p
|
1,759.50p
|
1,846.75p
|
0
|
|
25/04/2025
|
1,852.50p
|
1,852.50p
|
1,852.50p
|
1,852.50p
|
719
|
|
24/04/2025
|
1,853.00p
|
1,851.89p
|
1,846.25p
|
1,846.25p
|
654
|
|
23/04/2025
|
1,853.00p
|
1,932.00p
|
1,755.75p
|
1,843.75p
|
0
|
|
22/04/2025
|
1,853.00p
|
1,848.75p
|
1,843.25p
|
1,846.25p
|
0
|
|
21/04/2025
|
1,853.00p
|
1,851.39p
|
1,840.12p
|
1,845.75p
|
171
|
|
18/04/2025
|
1,853.00p
|
1,851.39p
|
1,840.12p
|
1,845.75p
|
171
|
|
17/04/2025
|
1,853.00p
|
1,851.39p
|
1,840.12p
|
1,845.75p
|
171
|
|
16/04/2025
|
1,853.00p
|
1,934.50p
|
1,756.00p
|
1,845.25p
|
0
|
|
15/04/2025
|
1,853.00p
|
1,845.25p
|
1,839.61p
|
1,845.25p
|
3
|
|
14/04/2025
|
1,853.00p
|
1,851.75p
|
1,849.25p
|
1,849.25p
|
0
|
|
11/04/2025
|
1,853.00p
|
1,859.79p
|
1,839.21p
|
1,849.50p
|
210
|
|
10/04/2025
|
1,853.00p
|
1,853.00p
|
1,847.00p
|
1,849.50p
|
0
|
|
09/04/2025
|
1,853.00p
|
1,850.00p
|
1,847.25p
|
1,849.50p
|
0
|
|
08/04/2025
|
1,853.00p
|
1,851.75p
|
1,849.25p
|
1,849.25p
|
0
|
|
07/04/2025
|
1,853.00p
|
1,850.00p
|
1,847.25p
|
1,849.25p
|
0
|
|
04/04/2025
|
1,853.00p
|
1,854.89p
|
1,849.25p
|
1,849.25p
|
65
|
|
03/04/2025
|
1,853.00p
|
1,853.88p
|
1,842.12p
|
1,848.00p
|
75
|
|
02/04/2025
|
1,853.00p
|
1,853.50p
|
1,842.12p
|
1,847.75p
|
339
|
|
01/04/2025
|
1,853.00p
|
1,853.39p
|
1,842.12p
|
1,847.75p
|
25
|
|
28/03/2025
|
1,853.00p
|
1,853.00p
|
1,847.00p
|
1,847.00p
|
832
|
|
27/03/2025
|
1,852.00p
|
1,851.89p
|
1,846.25p
|
1,846.25p
|
28
|
|
26/03/2025
|
1,852.00p
|
1,851.89p
|
1,846.25p
|
1,846.25p
|
380
|
|
25/03/2025
|
1,852.00p
|
1,852.00p
|
1,845.75p
|
1,845.75p
|
277
|
|
24/03/2025
|
1,837.00p
|
1,851.39p
|
1,845.75p
|
1,845.75p
|
278
|
|
21/03/2025
|
1,837.00p
|
1,847.75p
|
1,845.25p
|
1,845.25p
|
0
|
|
20/03/2025
|
1,837.00p
|
1,845.25p
|
1,839.61p
|
1,845.25p
|
1
|
|
19/03/2025
|
1,837.00p
|
1,841.75p
|
1,837.00p
|
1,841.75p
|
601
|
|
18/03/2025
|
1,845.00p
|
1,844.00p
|
1,839.50p
|
1,841.75p
|
0
|
|
17/03/2025
|
1,845.00p
|
1,844.00p
|
1,839.50p
|
1,841.75p
|
0
|
|
14/03/2025
|
1,845.00p
|
1,841.75p
|
1,836.11p
|
1,841.75p
|
17
|
|
13/03/2025
|
1,845.00p
|
1,845.25p
|
1,839.50p
|
1,842.25p
|
0
|
|
12/03/2025
|
1,845.00p
|
1,842.00p
|
1,837.60p
|
1,842.00p
|
698
|
|
11/03/2025
|
1,845.00p
|
1,846.91p
|
1,842.25p
|
1,842.25p
|
64
|
|
10/03/2025
|
1,845.00p
|
1,844.75p
|
1,839.00p
|
1,842.00p
|
0
|
|
07/03/2025
|
1,845.00p
|
1,846.41p
|
1,841.75p
|
1,841.75p
|
32
|
|
06/03/2025
|
1,845.00p
|
1,844.00p
|
1,838.25p
|
1,841.00p
|
0
|
|
05/03/2025
|
1,845.00p
|
1,844.00p
|
1,838.25p
|
1,841.00p
|
0
|
|
04/03/2025
|
1,845.00p
|
1,841.00p
|
1,836.10p
|
1,841.00p
|
8
|
|
28/02/2025
|
1,845.00p
|
1,845.00p
|
1,840.00p
|
1,840.00p
|
548
|
|
27/02/2025
|
1,839.00p
|
1,842.25p
|
1,836.50p
|
1,839.25p
|
0
|
|
26/02/2025
|
1,839.00p
|
1,842.00p
|
1,836.50p
|
1,839.25p
|
0
|
|
25/02/2025
|
1,839.00p
|
1,843.91p
|
1,839.25p
|
1,839.25p
|
53
|
|
24/02/2025
|
1,839.00p
|
1,838.75p
|
1,834.10p
|
1,838.75p
|
54
|
|
21/02/2025
|
1,839.00p
|
1,842.91p
|
1,838.25p
|
1,838.25p
|
186
|
|
20/02/2025
|
1,839.00p
|
1,847.80p
|
1,837.75p
|
1,837.75p
|
33
|
|
19/02/2025
|
1,839.00p
|
1,840.25p
|
1,834.50p
|
1,837.50p
|
0
|
|
18/02/2025
|
1,839.00p
|
1,840.25p
|
1,834.50p
|
1,837.25p
|
0
|
|
17/02/2025
|
1,839.00p
|
1,838.50p
|
1,833.00p
|
1,835.75p
|
0
|
|
14/02/2025
|
1,839.00p
|
1,839.75p
|
1,834.00p
|
1,837.00p
|
0
|
|
13/02/2025
|
1,839.00p
|
1,842.75p
|
1,837.00p
|
1,839.75p
|
0
|
|
12/02/2025
|
1,839.00p
|
1,842.50p
|
1,833.00p
|
1,839.50p
|
0
|
|
11/02/2025
|
1,839.00p
|
1,840.41p
|
1,831.10p
|
1,835.75p
|
67
|
|
10/02/2025
|
1,839.00p
|
1,838.25p
|
1,832.75p
|
1,835.50p
|
0
|
|
07/02/2025
|
1,839.00p
|
1,840.40p
|
1,835.25p
|
1,835.25p
|
63
|
|
06/02/2025
|
1,839.00p
|
1,835.00p
|
1,830.60p
|
1,835.00p
|
119
|
|
05/02/2025
|
1,839.00p
|
1,839.90p
|
1,835.00p
|
1,835.00p
|
328
|
|
04/02/2025
|
1,839.00p
|
1,834.75p
|
1,830.10p
|
1,834.50p
|
7
|
|
03/02/2025
|
1,839.00p
|
1,837.25p
|
1,831.50p
|
1,834.50p
|
0
|
|
31/01/2025
|
1,839.00p
|
1,839.00p
|
1,834.25p
|
1,834.25p
|
33
|
|
30/01/2025
|
1,840.00p
|
1,836.50p
|
1,831.00p
|
1,833.75p
|
0
|
|
29/01/2025
|
1,840.00p
|
1,838.40p
|
1,833.50p
|
1,833.50p
|
33
|
|
28/01/2025
|
1,840.00p
|
1,843.75p
|
1,837.10p
|
1,843.75p
|
3,451
|
|
27/01/2025
|
1,831.50p
|
1,847.50p
|
1,827.75p
|
1,831.75p
|
0
|
|
24/01/2025
|
1,831.50p
|
1,846.90p
|
1,845.50p
|
1,845.50p
|
112
|
|
23/01/2025
|
1,831.50p
|
1,841.50p
|
1,829.50p
|
1,836.75p
|
0
|
|
22/01/2025
|
1,831.50p
|
1,833.00p
|
1,821.00p
|
1,830.25p
|
0
|
|
21/01/2025
|
1,831.50p
|
1,831.50p
|
1,821.00p
|
1,824.25p
|
0
|
|
20/01/2025
|
1,831.50p
|
1,827.25p
|
1,822.10p
|
1,827.25p
|
3
|
|
17/01/2025
|
1,831.50p
|
1,831.91p
|
1,822.60p
|
1,827.00p
|
3,505
|
|
16/01/2025
|
1,787.00p
|
1,831.91p
|
1,824.75p
|
1,835.25p
|
1
|
|
15/01/2025
|
1,787.00p
|
1,835.25p
|
1,831.10p
|
1,835.25p
|
19
|
|
14/01/2025
|
1,787.00p
|
1,843.41p
|
1,833.60p
|
1,839.00p
|
193
|
|
13/01/2025
|
1,787.00p
|
1,842.25p
|
1,832.60p
|
1,842.25p
|
3
|
|
10/01/2025
|
1,787.00p
|
1,817.25p
|
1,807.50p
|
1,810.75p
|
0
|
|
09/01/2025
|
1,787.00p
|
1,815.00p
|
1,807.50p
|
1,813.75p
|
0
|
|
08/01/2025
|
1,787.00p
|
1,822.50p
|
1,808.50p
|
1,813.75p
|
0
|
|
07/01/2025
|
1,787.00p
|
1,821.00p
|
1,809.00p
|
1,817.75p
|
0
|
|
06/01/2025
|
1,787.00p
|
1,816.00p
|
1,806.25p
|
1,813.25p
|
0
|
|
03/01/2025
|
1,787.00p
|
1,811.25p
|
1,805.61p
|
1,811.25p
|
27
|
|
02/01/2025
|
1,787.00p
|
1,813.50p
|
1,803.00p
|
1,810.75p
|
0
|
|
01/01/2025
|
1,787.00p
|
1,811.25p
|
1,808.25p
|
1,808.25p
|
0
|
|
31/12/2024
|
1,787.00p
|
1,811.25p
|
1,808.25p
|
1,808.25p
|
0
|
|
30/12/2024
|
1,787.00p
|
1,817.25p
|
1,808.50p
|
1,811.25p
|
0
|