First Trust Global Funds Public Limited First Trust Factor Fx Ucits Class B
(FXGB)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,839.00p
|
1,842.91p
|
1,838.25p
|
1,838.25p
|
186
|
|
20/02/2025
|
1,839.00p
|
1,847.80p
|
1,837.75p
|
1,837.75p
|
33
|
|
19/02/2025
|
1,839.00p
|
1,840.25p
|
1,834.50p
|
1,837.50p
|
0
|
|
18/02/2025
|
1,839.00p
|
1,840.25p
|
1,834.50p
|
1,837.25p
|
0
|
|
17/02/2025
|
1,839.00p
|
1,838.50p
|
1,833.00p
|
1,835.75p
|
0
|
|
14/02/2025
|
1,839.00p
|
1,839.75p
|
1,834.00p
|
1,837.00p
|
0
|
|
13/02/2025
|
1,839.00p
|
1,842.75p
|
1,837.00p
|
1,839.75p
|
0
|
|
12/02/2025
|
1,839.00p
|
1,842.50p
|
1,833.00p
|
1,839.50p
|
0
|
|
11/02/2025
|
1,839.00p
|
1,840.41p
|
1,831.10p
|
1,835.75p
|
67
|
|
10/02/2025
|
1,839.00p
|
1,838.25p
|
1,832.75p
|
1,835.50p
|
0
|
|
07/02/2025
|
1,839.00p
|
1,840.40p
|
1,835.25p
|
1,835.25p
|
63
|
|
06/02/2025
|
1,839.00p
|
1,835.00p
|
1,830.60p
|
1,835.00p
|
119
|
|
05/02/2025
|
1,839.00p
|
1,839.90p
|
1,835.00p
|
1,835.00p
|
328
|
|
04/02/2025
|
1,839.00p
|
1,834.75p
|
1,830.10p
|
1,834.50p
|
7
|
|
03/02/2025
|
1,839.00p
|
1,837.25p
|
1,831.50p
|
1,834.50p
|
0
|
|
31/01/2025
|
1,839.00p
|
1,839.00p
|
1,834.25p
|
1,834.25p
|
33
|
|
30/01/2025
|
1,840.00p
|
1,836.50p
|
1,831.00p
|
1,833.75p
|
0
|
|
29/01/2025
|
1,840.00p
|
1,838.40p
|
1,833.50p
|
1,833.50p
|
33
|
|
28/01/2025
|
1,840.00p
|
1,843.75p
|
1,837.10p
|
1,843.75p
|
3,451
|
|
27/01/2025
|
1,831.50p
|
1,847.50p
|
1,827.75p
|
1,831.75p
|
0
|
|
24/01/2025
|
1,831.50p
|
1,846.90p
|
1,845.50p
|
1,845.50p
|
112
|
|
23/01/2025
|
1,831.50p
|
1,841.50p
|
1,829.50p
|
1,836.75p
|
0
|
|
22/01/2025
|
1,831.50p
|
1,833.00p
|
1,821.00p
|
1,830.25p
|
0
|
|
21/01/2025
|
1,831.50p
|
1,831.50p
|
1,821.00p
|
1,824.25p
|
0
|
|
20/01/2025
|
1,831.50p
|
1,827.25p
|
1,822.10p
|
1,827.25p
|
3
|
|
17/01/2025
|
1,831.50p
|
1,831.91p
|
1,822.60p
|
1,827.00p
|
3,505
|
|
16/01/2025
|
1,787.00p
|
1,831.91p
|
1,824.75p
|
1,835.25p
|
1
|
|
15/01/2025
|
1,787.00p
|
1,835.25p
|
1,831.10p
|
1,835.25p
|
19
|
|
14/01/2025
|
1,787.00p
|
1,843.41p
|
1,833.60p
|
1,839.00p
|
193
|
|
13/01/2025
|
1,787.00p
|
1,842.25p
|
1,832.60p
|
1,842.25p
|
3
|
|
10/01/2025
|
1,787.00p
|
1,817.25p
|
1,807.50p
|
1,810.75p
|
0
|
|
09/01/2025
|
1,787.00p
|
1,815.00p
|
1,807.50p
|
1,813.75p
|
0
|
|
08/01/2025
|
1,787.00p
|
1,822.50p
|
1,808.50p
|
1,813.75p
|
0
|
|
07/01/2025
|
1,787.00p
|
1,821.00p
|
1,809.00p
|
1,817.75p
|
0
|
|
06/01/2025
|
1,787.00p
|
1,816.00p
|
1,806.25p
|
1,813.25p
|
0
|
|
03/01/2025
|
1,787.00p
|
1,811.25p
|
1,805.61p
|
1,811.25p
|
27
|
|
02/01/2025
|
1,787.00p
|
1,813.50p
|
1,803.00p
|
1,810.75p
|
0
|
|
01/01/2025
|
1,787.00p
|
1,811.25p
|
1,808.25p
|
1,808.25p
|
0
|
|
31/12/2024
|
1,787.00p
|
1,811.25p
|
1,808.25p
|
1,808.25p
|
0
|
|
30/12/2024
|
1,787.00p
|
1,817.25p
|
1,808.50p
|
1,811.25p
|
0
|
|
27/12/2024
|
1,787.00p
|
1,817.50p
|
1,807.50p
|
1,814.75p
|
0
|
|
26/12/2024
|
1,787.00p
|
1,810.75p
|
1,808.00p
|
1,810.75p
|
0
|
|
25/12/2024
|
1,787.00p
|
1,810.75p
|
1,808.00p
|
1,810.75p
|
0
|
|
24/12/2024
|
1,787.00p
|
1,810.75p
|
1,808.00p
|
1,810.75p
|
0
|
|
23/12/2024
|
1,787.00p
|
1,813.50p
|
1,806.50p
|
1,810.75p
|
0
|
|
20/12/2024
|
1,787.00p
|
1,811.00p
|
1,803.75p
|
1,807.75p
|
0
|
|
19/12/2024
|
1,787.00p
|
1,815.25p
|
1,801.25p
|
1,808.75p
|
0
|
|
18/12/2024
|
1,787.00p
|
1,806.50p
|
1,798.50p
|
1,801.25p
|
0
|
|
17/12/2024
|
1,787.00p
|
1,812.00p
|
1,798.00p
|
1,801.25p
|
0
|
|
16/12/2024
|
1,787.00p
|
1,809.50p
|
1,800.00p
|
1,806.75p
|
0
|
|
13/12/2024
|
1,787.00p
|
1,808.00p
|
1,799.00p
|
1,803.75p
|
0
|
|
12/12/2024
|
1,787.00p
|
1,800.25p
|
1,796.12p
|
1,800.25p
|
7
|
|
11/12/2024
|
1,787.00p
|
1,802.50p
|
1,792.75p
|
1,799.75p
|
0
|
|
10/12/2024
|
1,787.00p
|
1,795.50p
|
1,783.75p
|
1,792.75p
|
0
|
|
09/12/2024
|
1,787.00p
|
1,786.25p
|
1,775.75p
|
1,783.75p
|
0
|
|
06/12/2024
|
1,787.00p
|
1,784.50p
|
1,774.25p
|
1,777.25p
|
0
|
|
05/12/2024
|
1,787.00p
|
1,781.50p
|
1,779.09p
|
1,781.50p
|
1
|
|
04/12/2024
|
1,787.00p
|
1,788.40p
|
1,780.75p
|
1,780.75p
|
379
|
|
03/12/2024
|
1,783.50p
|
1,777.89p
|
1,767.60p
|
1,775.75p
|
98
|
|
02/12/2024
|
1,783.50p
|
1,783.25p
|
1,772.50p
|
1,775.25p
|
0
|
|
29/11/2024
|
1,783.50p
|
1,777.75p
|
1,768.10p
|
1,777.75p
|
39
|
|
28/11/2024
|
1,783.50p
|
1,788.00p
|
1,782.00p
|
1,782.00p
|
288
|
|
27/11/2024
|
1,783.50p
|
1,785.39p
|
1,783.41p
|
1,783.50p
|
2,073
|
|
26/11/2024
|
1,776.50p
|
1,793.41p
|
1,784.10p
|
1,787.25p
|
555
|
|
25/11/2024
|
1,776.50p
|
1,794.10p
|
1,791.25p
|
1,791.25p
|
20
|
|
22/11/2024
|
1,776.50p
|
1,805.50p
|
1,796.50p
|
1,798.75p
|
0
|
|
21/11/2024
|
1,776.50p
|
1,802.75p
|
1,759.25p
|
1,798.75p
|
0
|
|
20/11/2024
|
1,776.50p
|
1,776.50p
|
1,767.50p
|
1,767.50p
|
600
|
|
19/11/2024
|
1,773.00p
|
1,797.50p
|
1,763.75p
|
1,791.25p
|
0
|
|
18/11/2024
|
1,773.00p
|
1,769.25p
|
1,764.50p
|
1,767.00p
|
0
|
|
15/11/2024
|
1,773.00p
|
1,771.39p
|
1,765.75p
|
1,768.50p
|
344
|
|
14/11/2024
|
1,773.00p
|
1,770.50p
|
1,765.75p
|
1,768.50p
|
0
|
|
13/11/2024
|
1,773.00p
|
1,779.30p
|
1,766.00p
|
1,765.25p
|
227
|
|
12/11/2024
|
1,773.00p
|
1,773.50p
|
1,759.62p
|
1,765.25p
|
427
|
|
11/11/2024
|
1,756.00p
|
1,776.89p
|
1,768.75p
|
1,768.75p
|
249
|
|
08/11/2024
|
1,756.00p
|
1,773.90p
|
1,770.75p
|
1,770.75p
|
1
|
|
07/11/2024
|
1,756.00p
|
1,777.39p
|
1,763.70p
|
1,771.75p
|
17
|
|
06/11/2024
|
1,756.00p
|
1,774.81p
|
1,755.50p
|
1,769.75p
|
1,056
|
|
05/11/2024
|
1,782.00p
|
1,759.75p
|
1,752.75p
|
1,757.00p
|
0
|
|
04/11/2024
|
1,782.00p
|
1,753.00p
|
1,747.61p
|
1,753.00p
|
9
|
|
01/11/2024
|
1,782.00p
|
1,766.50p
|
1,756.25p
|
1,761.25p
|
0
|
|
31/10/2024
|
1,782.00p
|
1,773.00p
|
1,766.50p
|
1,766.50p
|
0
|
|
30/10/2024
|
1,782.00p
|
1,774.75p
|
1,766.50p
|
1,774.50p
|
0
|
|
29/10/2024
|
1,782.00p
|
1,777.00p
|
1,772.50p
|
1,774.50p
|
0
|
|
28/10/2024
|
1,782.00p
|
1,776.75p
|
1,772.50p
|
1,772.50p
|
0
|
|
25/10/2024
|
1,782.00p
|
1,780.25p
|
1,773.75p
|
1,776.00p
|
0
|
|
24/10/2024
|
1,782.00p
|
1,775.00p
|
1,769.61p
|
1,775.50p
|
420
|
|
23/10/2024
|
1,782.00p
|
1,782.00p
|
1,775.50p
|
1,775.50p
|
42
|
|
22/10/2024
|
1,767.50p
|
1,775.50p
|
1,769.50p
|
1,773.50p
|
0
|
|
21/10/2024
|
1,767.50p
|
1,775.80p
|
1,769.50p
|
1,769.50p
|
35
|
|
18/10/2024
|
1,767.50p
|
1,773.39p
|
1,762.11p
|
1,766.50p
|
4,023
|
|
17/10/2024
|
1,785.50p
|
1,779.80p
|
1,769.25p
|
1,769.25p
|
7
|
|
16/10/2024
|
1,785.50p
|
1,773.00p
|
1,767.25p
|
1,771.00p
|
0
|
|
15/10/2024
|
1,785.50p
|
1,771.25p
|
1,761.70p
|
1,771.25p
|
5
|
|
14/10/2024
|
1,785.50p
|
1,785.50p
|
1,776.50p
|
1,776.50p
|
289
|
|
11/10/2024
|
1,771.00p
|
1,770.00p
|
1,765.25p
|
1,770.00p
|
0
|
|
10/10/2024
|
1,771.00p
|
1,765.25p
|
1,762.61p
|
1,765.25p
|
1
|
|
09/10/2024
|
1,771.00p
|
1,789.30p
|
1,779.50p
|
1,779.50p
|
311
|
|
08/10/2024
|
1,771.00p
|
1,778.50p
|
1,768.70p
|
1,778.50p
|
74
|
|
07/10/2024
|
1,771.00p
|
1,784.89p
|
1,780.00p
|
1,780.00p
|
420
|
|
04/10/2024
|
1,771.00p
|
1,791.50p
|
1,780.89p
|
1,791.50p
|
11
|
|
03/10/2024
|
1,771.00p
|
1,784.30p
|
1,762.20p
|
1,772.00p
|
24
|
|
02/10/2024
|
1,771.00p
|
1,783.80p
|
1,764.20p
|
1,774.00p
|
566
|
|
01/10/2024
|
1,771.00p
|
1,771.00p
|
1,758.25p
|
1,758.25p
|
160
|
|
30/09/2024
|
1,783.00p
|
1,764.39p
|
1,753.61p
|
1,762.00p
|
5
|
|
27/09/2024
|
1,783.00p
|
1,762.39p
|
1,759.75p
|
1,759.75p
|
22
|
|
26/09/2024
|
1,783.00p
|
1,772.89p
|
1,761.61p
|
1,770.25p
|
52
|
|
25/09/2024
|
1,783.00p
|
1,775.25p
|
1,767.11p
|
1,775.25p
|
1
|
|
24/09/2024
|
1,783.00p
|
1,783.00p
|
1,768.11p
|
1,771.75p
|
203
|
|
23/09/2024
|
1,737.50p
|
1,777.88p
|
1,774.50p
|
1,774.50p
|
123
|
|
20/09/2024
|
1,737.50p
|
1,775.00p
|
1,763.50p
|
1,775.00p
|
0
|
|
19/09/2024
|
1,737.50p
|
1,768.25p
|
1,752.50p
|
1,763.50p
|
0
|
|
18/09/2024
|
1,737.50p
|
1,752.50p
|
1,745.25p
|
1,752.50p
|
0
|
|
17/09/2024
|
1,737.50p
|
1,749.00p
|
1,738.61p
|
1,749.00p
|
58
|
|
16/09/2024
|
1,737.50p
|
1,741.75p
|
1,732.75p
|
1,741.75p
|
0
|
|
13/09/2024
|
1,737.50p
|
1,743.75p
|
1,731.00p
|
1,743.75p
|
0
|
|
12/09/2024
|
1,737.50p
|
1,743.75p
|
1,735.61p
|
1,734.75p
|
4
|
|
11/09/2024
|
1,737.50p
|
1,743.75p
|
1,732.00p
|
1,736.50p
|
0
|
|
10/09/2024
|
1,737.50p
|
1,739.40p
|
1,728.61p
|
1,736.50p
|
1,452
|
|
09/09/2024
|
1,743.00p
|
1,745.89p
|
1,735.50p
|
1,735.50p
|
3,126
|
|
06/09/2024
|
1,726.00p
|
1,739.75p
|
1,725.50p
|
1,725.50p
|
0
|
|
05/09/2024
|
1,726.00p
|
1,735.50p
|
1,726.00p
|
1,735.50p
|
5,490
|
|
04/09/2024
|
1,698.75p
|
1,741.25p
|
1,731.00p
|
1,733.50p
|
0
|
|
03/09/2024
|
1,698.75p
|
1,738.39p
|
1,735.25p
|
1,735.25p
|
16
|
|
02/09/2024
|
1,698.75p
|
1,739.50p
|
1,728.25p
|
1,730.00p
|
0
|
|
30/08/2024
|
1,698.75p
|
1,737.25p
|
1,730.00p
|
1,730.00p
|
0
|
|
29/08/2024
|
1,698.75p
|
1,735.50p
|
1,727.25p
|
1,732.00p
|
0
|
|
28/08/2024
|
1,698.75p
|
1,730.00p
|
1,727.00p
|
1,730.00p
|
151
|
|
27/08/2024
|
1,698.75p
|
1,745.89p
|
1,730.11p
|
1,735.50p
|
276
|
|
26/08/2024
|
1,698.75p
|
1,747.25p
|
1,736.75p
|
1,740.50p
|
0
|
|
23/08/2024
|
1,698.75p
|
1,747.25p
|
1,736.75p
|
1,740.50p
|
0
|
|
22/08/2024
|
1,698.75p
|
1,747.25p
|
1,736.75p
|
1,740.50p
|
0
|