First Trust Global Funds Public Limited First Trust Factor Fx Ucits Class B
(FXGB)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
1,737.50p
|
1,768.25p
|
1,752.50p
|
1,763.50p
|
0
|
|
18/09/2024
|
1,737.50p
|
1,752.50p
|
1,745.25p
|
1,752.50p
|
0
|
|
17/09/2024
|
1,737.50p
|
1,749.00p
|
1,738.61p
|
1,749.00p
|
58
|
|
16/09/2024
|
1,737.50p
|
1,741.75p
|
1,732.75p
|
1,741.75p
|
0
|
|
13/09/2024
|
1,737.50p
|
1,743.75p
|
1,731.00p
|
1,743.75p
|
0
|
|
12/09/2024
|
1,737.50p
|
1,743.75p
|
1,735.61p
|
1,734.75p
|
4
|
|
11/09/2024
|
1,737.50p
|
1,743.75p
|
1,732.00p
|
1,736.50p
|
0
|
|
10/09/2024
|
1,737.50p
|
1,739.40p
|
1,728.61p
|
1,736.50p
|
1,452
|
|
09/09/2024
|
1,743.00p
|
1,745.89p
|
1,735.50p
|
1,735.50p
|
3,126
|
|
06/09/2024
|
1,726.00p
|
1,739.75p
|
1,725.50p
|
1,725.50p
|
0
|
|
05/09/2024
|
1,726.00p
|
1,735.50p
|
1,726.00p
|
1,735.50p
|
5,490
|
|
04/09/2024
|
1,698.75p
|
1,741.25p
|
1,731.00p
|
1,733.50p
|
0
|
|
03/09/2024
|
1,698.75p
|
1,738.39p
|
1,735.25p
|
1,735.25p
|
16
|
|
02/09/2024
|
1,698.75p
|
1,739.50p
|
1,728.25p
|
1,730.00p
|
0
|
|
30/08/2024
|
1,698.75p
|
1,737.25p
|
1,730.00p
|
1,730.00p
|
0
|
|
29/08/2024
|
1,698.75p
|
1,735.50p
|
1,727.25p
|
1,732.00p
|
0
|
|
28/08/2024
|
1,698.75p
|
1,730.00p
|
1,727.00p
|
1,730.00p
|
151
|
|
27/08/2024
|
1,698.75p
|
1,745.89p
|
1,730.11p
|
1,735.50p
|
276
|
|
26/08/2024
|
1,698.75p
|
1,747.25p
|
1,736.75p
|
1,740.50p
|
0
|
|
23/08/2024
|
1,698.75p
|
1,747.25p
|
1,736.75p
|
1,740.50p
|
0
|
|
22/08/2024
|
1,698.75p
|
1,747.25p
|
1,736.75p
|
1,740.50p
|
0
|
|
21/08/2024
|
1,698.75p
|
1,751.40p
|
1,738.50p
|
1,743.50p
|
460
|
|
20/08/2024
|
1,698.75p
|
1,756.00p
|
1,736.00p
|
1,749.50p
|
0
|
|
19/08/2024
|
1,698.75p
|
1,741.00p
|
1,730.75p
|
1,736.00p
|
0
|
|
16/08/2024
|
1,698.75p
|
1,746.75p
|
1,736.00p
|
1,741.00p
|
0
|
|
15/08/2024
|
1,698.75p
|
1,749.00p
|
1,731.50p
|
1,745.00p
|
0
|
|
14/08/2024
|
1,698.75p
|
1,736.75p
|
1,727.00p
|
1,731.50p
|
0
|
|
13/08/2024
|
1,698.75p
|
1,738.25p
|
1,729.50p
|
1,730.00p
|
0
|
|
12/08/2024
|
1,698.75p
|
1,742.00p
|
1,722.25p
|
1,732.50p
|
0
|
|
09/08/2024
|
1,698.75p
|
1,728.00p
|
1,718.50p
|
1,722.25p
|
0
|
|
08/08/2024
|
1,698.75p
|
1,723.75p
|
1,706.00p
|
1,723.75p
|
0
|
|
07/08/2024
|
1,698.75p
|
1,721.50p
|
1,719.90p
|
1,721.50p
|
1
|
|
06/08/2024
|
1,784.50p
|
1,703.39p
|
1,695.11p
|
1,698.75p
|
56
|
|
05/08/2024
|
1,784.50p
|
1,693.81p
|
1,688.00p
|
1,688.00p
|
17
|
|
02/08/2024
|
1,784.50p
|
1,751.00p
|
1,716.50p
|
1,716.50p
|
0
|
|
01/08/2024
|
1,784.50p
|
1,751.00p
|
1,742.70p
|
1,751.00p
|
4
|
|
31/07/2024
|
1,784.50p
|
1,767.50p
|
1,749.25p
|
1,755.50p
|
0
|
|
30/07/2024
|
1,784.50p
|
1,774.50p
|
1,764.75p
|
1,767.50p
|
0
|
|
29/07/2024
|
1,784.50p
|
1,769.89p
|
1,764.75p
|
1,764.75p
|
8
|
|
26/07/2024
|
1,784.50p
|
1,760.50p
|
1,755.61p
|
1,757.00p
|
31
|
|
25/07/2024
|
1,784.50p
|
1,762.39p
|
1,749.11p
|
1,757.00p
|
3
|
|
24/07/2024
|
1,784.50p
|
1,769.89p
|
1,757.50p
|
1,757.50p
|
18
|
|
23/07/2024
|
1,784.50p
|
1,776.39p
|
1,766.62p
|
1,773.50p
|
86
|
|
22/07/2024
|
1,784.50p
|
1,778.89p
|
1,775.00p
|
1,775.00p
|
330
|
|
19/07/2024
|
1,784.50p
|
1,778.00p
|
1,771.00p
|
1,773.75p
|
0
|
|
18/07/2024
|
1,784.50p
|
1,777.89p
|
1,771.00p
|
1,771.00p
|
1
|
|
17/07/2024
|
1,784.50p
|
1,784.50p
|
1,774.50p
|
1,774.50p
|
639
|
|
16/07/2024
|
1,803.00p
|
1,794.89p
|
1,787.12p
|
1,791.25p
|
9
|
|
15/07/2024
|
1,803.00p
|
1,789.39p
|
1,777.61p
|
1,783.00p
|
29
|
|
12/07/2024
|
1,803.00p
|
1,792.25p
|
1,783.75p
|
1,785.25p
|
0
|
|
11/07/2024
|
1,803.00p
|
1,804.39p
|
1,786.50p
|
1,786.50p
|
508
|
|
10/07/2024
|
1,803.00p
|
1,799.89p
|
1,788.62p
|
1,798.50p
|
8
|
|
09/07/2024
|
1,803.00p
|
1,797.38p
|
1,794.25p
|
1,794.25p
|
125
|
|
08/07/2024
|
1,803.00p
|
1,796.00p
|
1,790.00p
|
1,790.00p
|
278
|
|
05/07/2024
|
1,803.00p
|
1,787.75p
|
1,784.11p
|
1,787.75p
|
9
|
|
04/07/2024
|
1,803.00p
|
1,794.00p
|
1,787.75p
|
1,791.75p
|
0
|
|
03/07/2024
|
1,803.00p
|
1,802.30p
|
1,786.61p
|
1,792.00p
|
17
|
|
02/07/2024
|
1,803.00p
|
1,784.75p
|
1,779.61p
|
1,784.75p
|
7
|
|
01/07/2024
|
1,803.00p
|
1,792.00p
|
1,783.50p
|
1,790.00p
|
0
|
|
28/06/2024
|
1,803.00p
|
1,786.25p
|
1,775.25p
|
1,783.50p
|
0
|
|
27/06/2024
|
1,803.00p
|
1,779.75p
|
1,774.00p
|
1,775.25p
|
0
|
|
26/06/2024
|
1,803.00p
|
1,783.75p
|
1,774.75p
|
1,777.75p
|
0
|
|
25/06/2024
|
1,803.00p
|
1,782.50p
|
1,776.25p
|
1,777.75p
|
0
|
|
24/06/2024
|
1,803.00p
|
1,781.25p
|
1,771.75p
|
1,777.50p
|
0
|
|
21/06/2024
|
1,803.00p
|
1,783.50p
|
1,771.25p
|
1,781.25p
|
0
|
|
20/06/2024
|
1,803.00p
|
1,772.25p
|
1,769.11p
|
1,772.25p
|
1
|
|
19/06/2024
|
1,803.00p
|
1,761.25p
|
1,754.75p
|
1,756.50p
|
0
|
|
18/06/2024
|
1,803.00p
|
1,760.00p
|
1,755.11p
|
1,760.00p
|
1
|
|
17/06/2024
|
1,803.00p
|
1,765.25p
|
1,754.50p
|
1,762.00p
|
0
|
|
14/06/2024
|
1,803.00p
|
1,762.89p
|
1,754.50p
|
1,754.50p
|
43
|
|
13/06/2024
|
1,803.00p
|
1,774.75p
|
1,763.25p
|
1,765.25p
|
0
|
|
12/06/2024
|
1,803.00p
|
1,776.89p
|
1,763.25p
|
1,763.25p
|
82
|
|
11/06/2024
|
1,803.00p
|
1,772.00p
|
1,768.11p
|
1,772.00p
|
129
|
|
10/06/2024
|
1,803.00p
|
1,778.00p
|
1,769.50p
|
1,771.50p
|
0
|
|
07/06/2024
|
1,803.00p
|
1,780.75p
|
1,765.25p
|
1,777.25p
|
0
|
|
06/06/2024
|
1,803.00p
|
1,775.25p
|
1,767.25p
|
1,773.00p
|
0
|
|
05/06/2024
|
1,803.00p
|
1,774.00p
|
1,764.50p
|
1,774.00p
|
0
|
|
04/06/2024
|
1,803.00p
|
1,774.30p
|
1,754.70p
|
1,764.50p
|
17
|
|
03/06/2024
|
1,803.00p
|
1,788.75p
|
1,775.25p
|
1,777.50p
|
0
|
|
31/05/2024
|
1,803.00p
|
1,788.50p
|
1,782.71p
|
1,788.50p
|
310
|
|
30/05/2024
|
1,803.00p
|
1,794.00p
|
1,788.20p
|
1,794.00p
|
6
|
|
29/05/2024
|
1,803.00p
|
1,814.50p
|
1,806.25p
|
1,806.25p
|
0
|
|
28/05/2024
|
1,803.00p
|
1,816.50p
|
1,794.75p
|
1,812.25p
|
0
|
|
27/05/2024
|
1,803.00p
|
1,799.25p
|
1,793.25p
|
1,794.75p
|
0
|
|
24/05/2024
|
1,803.00p
|
1,799.25p
|
1,793.25p
|
1,794.75p
|
0
|
|
23/05/2024
|
1,803.00p
|
1,803.00p
|
1,792.75p
|
1,793.25p
|
0
|
|
22/05/2024
|
1,803.00p
|
1,803.89p
|
1,803.00p
|
1,803.00p
|
643
|
|
21/05/2024
|
1,780.50p
|
1,798.89p
|
1,789.61p
|
1,792.75p
|
136
|
|
20/05/2024
|
1,780.50p
|
1,792.45p
|
1,792.25p
|
1,792.25p
|
113
|
|
17/05/2024
|
1,780.50p
|
1,804.50p
|
1,788.25p
|
1,796.75p
|
0
|
|
16/05/2024
|
1,780.50p
|
1,792.50p
|
1,774.50p
|
1,788.25p
|
0
|
|
15/05/2024
|
1,780.50p
|
1,783.45p
|
1,782.75p
|
1,782.75p
|
2
|
|
14/05/2024
|
1,780.50p
|
1,778.00p
|
1,770.25p
|
1,771.75p
|
0
|
|
13/05/2024
|
1,780.50p
|
1,774.00p
|
1,769.25p
|
1,773.50p
|
0
|
|
10/05/2024
|
1,780.50p
|
1,777.39p
|
1,773.50p
|
1,773.50p
|
144
|
|
09/05/2024
|
1,780.50p
|
1,765.50p
|
1,761.11p
|
1,765.50p
|
3
|
|
08/05/2024
|
1,780.50p
|
1,783.50p
|
1,767.25p
|
1,769.00p
|
0
|
|
07/05/2024
|
1,780.50p
|
1,784.89p
|
1,777.00p
|
1,777.00p
|
1
|
|
06/05/2024
|
1,780.50p
|
1,774.89p
|
1,764.00p
|
1,764.00p
|
23
|
|
03/05/2024
|
1,780.50p
|
1,774.89p
|
1,764.00p
|
1,764.00p
|
23
|
|
02/05/2024
|
1,780.50p
|
1,771.12p
|
1,763.70p
|
1,770.25p
|
2
|
|
01/05/2024
|
1,780.50p
|
1,795.00p
|
1,784.50p
|
1,784.50p
|
93
|
|
30/04/2024
|
1,780.50p
|
1,786.88p
|
1,775.62p
|
1,779.00p
|
24
|
|
29/04/2024
|
1,780.50p
|
1,780.50p
|
1,771.00p
|
1,778.00p
|
0
|
|
26/04/2024
|
1,780.50p
|
1,780.50p
|
1,776.31p
|
1,780.50p
|
897
|
|
25/04/2024
|
1,756.50p
|
1,772.00p
|
1,763.50p
|
1,763.50p
|
100
|
|
24/04/2024
|
1,756.50p
|
1,768.50p
|
1,761.50p
|
1,763.00p
|
0
|
|
23/04/2024
|
1,756.50p
|
1,767.00p
|
1,756.00p
|
1,763.50p
|
0
|
|
22/04/2024
|
1,756.50p
|
1,756.50p
|
1,744.00p
|
1,756.00p
|
12,286
|
|
19/04/2024
|
1,763.00p
|
1,765.25p
|
1,757.00p
|
1,765.25p
|
30,414
|
|
18/04/2024
|
1,763.00p
|
1,769.50p
|
1,758.75p
|
1,763.25p
|
0
|
|
17/04/2024
|
1,763.00p
|
1,765.75p
|
1,750.00p
|
1,761.50p
|
0
|
|
16/04/2024
|
1,763.00p
|
1,763.50p
|
1,748.25p
|
1,751.75p
|
0
|
|
15/04/2024
|
1,763.00p
|
1,771.75p
|
1,757.25p
|
1,762.50p
|
0
|
|
12/04/2024
|
1,763.00p
|
1,764.95p
|
1,760.25p
|
1,760.25p
|
1
|
|
11/04/2024
|
1,763.00p
|
1,782.00p
|
1,767.25p
|
1,771.25p
|
0
|
|
10/04/2024
|
1,763.00p
|
1,785.50p
|
1,770.00p
|
1,773.75p
|
0
|
|
09/04/2024
|
1,763.00p
|
1,783.50p
|
1,773.00p
|
1,777.75p
|
0
|
|
08/04/2024
|
1,763.00p
|
1,778.75p
|
1,767.25p
|
1,773.00p
|
0
|
|
05/04/2024
|
1,763.00p
|
1,769.75p
|
1,768.06p
|
1,769.75p
|
4
|
|
04/04/2024
|
1,763.00p
|
1,766.45p
|
1,765.50p
|
1,765.50p
|
23
|
|
03/04/2024
|
1,763.00p
|
1,763.95p
|
1,759.55p
|
1,761.00p
|
17
|
|
02/04/2024
|
1,763.00p
|
1,763.00p
|
1,758.95p
|
1,763.00p
|
1,152
|
|
01/04/2024
|
1,740.00p
|
1,760.95p
|
1,755.00p
|
1,755.00p
|
177
|
|
29/03/2024
|
1,740.00p
|
1,760.95p
|
1,755.00p
|
1,755.00p
|
177
|
|
28/03/2024
|
1,740.00p
|
1,760.95p
|
1,755.00p
|
1,755.00p
|
177
|
|
27/03/2024
|
1,740.00p
|
1,773.95p
|
1,771.05p
|
1,773.50p
|
450
|
|
26/03/2024
|
1,740.00p
|
1,766.50p
|
1,765.45p
|
1,766.50p
|
41
|
|
25/03/2024
|
1,740.00p
|
1,763.89p
|
1,759.50p
|
1,759.50p
|
41
|
|
22/03/2024
|
1,740.00p
|
1,760.25p
|
1,752.50p
|
1,757.00p
|
0
|
|
21/03/2024
|
1,740.00p
|
1,761.75p
|
1,748.75p
|
1,756.75p
|
0
|
|
20/03/2024
|
1,740.00p
|
1,760.25p
|
1,750.75p
|
1,756.50p
|
0
|