Ferrexpo
(FXPO)
Sector: Industrial Metals & Mining
Historic Prices - up to 10 years
|
11/04/2025
|
49.10p
|
50.00p
|
46.90p
|
48.25p
|
1,157,079
|
|
10/04/2025
|
47.55p
|
51.80p
|
47.55p
|
49.20p
|
2,402,173
|
|
09/04/2025
|
46.95p
|
48.65p
|
45.25p
|
45.65p
|
1,405,806
|
|
08/04/2025
|
48.20p
|
50.00p
|
47.15p
|
48.50p
|
2,148,039
|
|
07/04/2025
|
46.95p
|
54.64p
|
43.00p
|
46.85p
|
4,830,973
|
|
04/04/2025
|
50.00p
|
50.90p
|
45.75p
|
47.85p
|
2,799,334
|
|
03/04/2025
|
54.50p
|
55.40p
|
50.00p
|
50.00p
|
3,306,643
|
|
02/04/2025
|
56.00p
|
56.30p
|
53.20p
|
54.70p
|
1,100,217
|
|
01/04/2025
|
56.20p
|
56.48p
|
54.70p
|
55.70p
|
1,369,744
|
|
28/03/2025
|
62.00p
|
62.30p
|
58.00p
|
58.40p
|
2,465,230
|
|
27/03/2025
|
61.60p
|
62.80p
|
60.30p
|
61.00p
|
847,334
|
|
26/03/2025
|
62.90p
|
65.00p
|
61.80p
|
62.10p
|
1,530,133
|
|
25/03/2025
|
64.40p
|
64.40p
|
61.80p
|
61.80p
|
1,979,414
|
|
24/03/2025
|
65.20p
|
67.90p
|
62.60p
|
64.40p
|
1,987,373
|
|
21/03/2025
|
68.40p
|
69.00p
|
63.40p
|
63.40p
|
8,060,982
|
|
20/03/2025
|
76.50p
|
78.80p
|
71.10p
|
71.10p
|
2,798,811
|
|
19/03/2025
|
79.70p
|
81.50p
|
69.50p
|
77.00p
|
5,858,575
|
|
18/03/2025
|
79.30p
|
83.00p
|
79.20p
|
81.60p
|
1,548,303
|
|
17/03/2025
|
84.50p
|
85.00p
|
77.20p
|
79.00p
|
2,259,303
|
|
14/03/2025
|
74.90p
|
83.72p
|
73.40p
|
83.50p
|
3,294,898
|
|
13/03/2025
|
71.00p
|
74.00p
|
69.90p
|
73.60p
|
2,381,998
|
|
12/03/2025
|
70.50p
|
74.82p
|
69.80p
|
70.00p
|
1,984,394
|
|
11/03/2025
|
69.30p
|
70.90p
|
67.45p
|
67.70p
|
1,518,450
|
|
10/03/2025
|
76.10p
|
77.00p
|
69.80p
|
69.90p
|
1,352,032
|
|
07/03/2025
|
78.70p
|
79.30p
|
74.87p
|
75.90p
|
3,073,933
|
|
06/03/2025
|
77.00p
|
79.70p
|
75.20p
|
78.90p
|
2,683,842
|
|
05/03/2025
|
72.40p
|
79.60p
|
72.40p
|
76.10p
|
4,503,288
|
|
04/03/2025
|
76.90p
|
77.00p
|
67.00p
|
70.70p
|
4,688,496
|
|
28/02/2025
|
73.50p
|
76.00p
|
73.00p
|
74.70p
|
10,419,332
|
|
27/02/2025
|
75.40p
|
77.20p
|
73.20p
|
74.30p
|
1,582,960
|
|
26/02/2025
|
79.80p
|
83.60p
|
75.20p
|
77.20p
|
3,179,118
|
|
25/02/2025
|
76.60p
|
78.80p
|
74.70p
|
74.70p
|
1,537,010
|
|
24/02/2025
|
78.80p
|
81.45p
|
75.00p
|
75.50p
|
2,627,217
|
|
21/02/2025
|
70.40p
|
81.50p
|
70.40p
|
77.00p
|
8,296,787
|
|
20/02/2025
|
98.90p
|
101.20p
|
67.80p
|
69.10p
|
19,333,001
|
|
19/02/2025
|
103.00p
|
104.40p
|
96.60p
|
99.30p
|
3,013,968
|
|
18/02/2025
|
110.00p
|
113.40p
|
101.40p
|
101.80p
|
3,095,178
|
|
17/02/2025
|
99.00p
|
115.00p
|
98.80p
|
108.80p
|
6,868,934
|
|
14/02/2025
|
93.90p
|
102.40p
|
93.00p
|
96.40p
|
4,421,244
|
|
13/02/2025
|
112.00p
|
113.60p
|
91.20p
|
93.10p
|
9,576,184
|
|
12/02/2025
|
90.00p
|
93.20p
|
88.90p
|
90.80p
|
1,823,882
|
|
11/02/2025
|
91.50p
|
94.00p
|
87.60p
|
89.20p
|
2,133,432
|
|
10/02/2025
|
95.50p
|
98.46p
|
93.00p
|
93.20p
|
1,802,848
|
|
07/02/2025
|
87.00p
|
95.20p
|
85.80p
|
95.20p
|
4,821,673
|
|
06/02/2025
|
72.20p
|
93.22p
|
72.20p
|
73.60p
|
7,656,202
|
|
05/02/2025
|
73.00p
|
76.90p
|
66.28p
|
73.60p
|
8,314,947
|
|
04/02/2025
|
103.60p
|
109.40p
|
50.30p
|
80.00p
|
10,377,327
|
|
03/02/2025
|
110.00p
|
110.00p
|
102.40p
|
103.60p
|
1,730,167
|
|
31/01/2025
|
110.40p
|
112.60p
|
108.20p
|
110.80p
|
1,067,523
|
|
30/01/2025
|
107.60p
|
110.80p
|
105.00p
|
110.40p
|
1,175,173
|
|
29/01/2025
|
105.60p
|
107.80p
|
103.20p
|
105.40p
|
882,937
|
|
28/01/2025
|
104.80p
|
106.40p
|
100.60p
|
105.00p
|
1,414,608
|
|
27/01/2025
|
103.80p
|
106.60p
|
101.13p
|
105.60p
|
1,448,665
|
|
24/01/2025
|
105.80p
|
111.60p
|
104.20p
|
106.20p
|
1,796,361
|
|
23/01/2025
|
104.00p
|
108.40p
|
101.80p
|
105.60p
|
2,346,552
|
|
22/01/2025
|
106.80p
|
108.60p
|
103.19p
|
103.20p
|
945,475
|
|
21/01/2025
|
110.80p
|
111.00p
|
106.20p
|
106.20p
|
2,115,940
|
|
20/01/2025
|
107.60p
|
110.80p
|
105.32p
|
109.40p
|
1,789,023
|
|
17/01/2025
|
101.60p
|
108.69p
|
100.00p
|
108.40p
|
2,188,344
|
|
16/01/2025
|
97.50p
|
102.80p
|
97.10p
|
98.40p
|
2,200,188
|
|
15/01/2025
|
96.50p
|
101.80p
|
95.10p
|
98.40p
|
1,081,397
|
|
14/01/2025
|
97.10p
|
97.60p
|
94.30p
|
95.30p
|
1,005,398
|
|
13/01/2025
|
92.00p
|
96.00p
|
90.00p
|
94.80p
|
1,439,094
|
|
10/01/2025
|
95.10p
|
96.70p
|
91.00p
|
91.90p
|
1,032,466
|
|
09/01/2025
|
95.50p
|
99.80p
|
94.00p
|
95.20p
|
2,602,723
|
|
08/01/2025
|
99.10p
|
100.80p
|
92.80p
|
92.80p
|
2,508,173
|
|
07/01/2025
|
109.80p
|
109.80p
|
98.24p
|
99.10p
|
2,716,220
|
|
06/01/2025
|
107.40p
|
114.40p
|
104.80p
|
107.60p
|
1,897,068
|
|
03/01/2025
|
108.00p
|
109.00p
|
104.00p
|
105.00p
|
870,578
|
|
02/01/2025
|
107.80p
|
110.80p
|
105.21p
|
108.80p
|
700,465
|
|
01/01/2025
|
101.40p
|
107.60p
|
101.00p
|
105.80p
|
413,400
|
|
31/12/2024
|
101.40p
|
107.60p
|
101.00p
|
105.80p
|
413,400
|
|
30/12/2024
|
111.40p
|
112.60p
|
102.80p
|
102.80p
|
1,223,420
|
|
27/12/2024
|
110.00p
|
114.00p
|
108.60p
|
113.00p
|
1,510,659
|
|
26/12/2024
|
106.00p
|
110.00p
|
104.00p
|
109.40p
|
697,730
|
|
25/12/2024
|
106.00p
|
110.00p
|
104.00p
|
109.40p
|
697,730
|
|
24/12/2024
|
106.00p
|
110.00p
|
104.00p
|
109.40p
|
697,730
|
|
23/12/2024
|
104.20p
|
104.89p
|
99.60p
|
104.20p
|
934,849
|
|
20/12/2024
|
100.80p
|
104.40p
|
97.80p
|
102.60p
|
10,127,402
|
|
19/12/2024
|
95.20p
|
104.60p
|
94.00p
|
100.80p
|
1,418,738
|
|
18/12/2024
|
105.00p
|
106.20p
|
92.80p
|
96.60p
|
2,725,942
|
|
17/12/2024
|
104.40p
|
105.80p
|
101.80p
|
105.20p
|
787,575
|
|
16/12/2024
|
106.60p
|
108.60p
|
103.95p
|
105.20p
|
1,100,202
|
|
13/12/2024
|
107.60p
|
109.00p
|
103.43p
|
105.20p
|
1,209,520
|
|
12/12/2024
|
110.80p
|
114.65p
|
109.20p
|
109.60p
|
1,274,955
|
|
11/12/2024
|
108.80p
|
111.49p
|
105.20p
|
109.20p
|
1,481,444
|
|
10/12/2024
|
112.20p
|
114.00p
|
105.00p
|
109.00p
|
2,826,235
|
|
09/12/2024
|
120.20p
|
124.00p
|
111.20p
|
113.40p
|
3,907,366
|
|
06/12/2024
|
111.60p
|
122.60p
|
110.00p
|
119.00p
|
5,930,636
|
|
05/12/2024
|
110.60p
|
112.00p
|
103.39p
|
111.20p
|
3,176,994
|
|
04/12/2024
|
97.00p
|
113.00p
|
96.00p
|
112.80p
|
5,321,728
|
|
03/12/2024
|
90.60p
|
98.40p
|
88.70p
|
97.80p
|
5,207,125
|
|
02/12/2024
|
79.70p
|
91.50p
|
79.60p
|
90.00p
|
3,222,643
|
|
29/11/2024
|
82.10p
|
84.40p
|
78.70p
|
81.30p
|
978,279
|
|
28/11/2024
|
75.60p
|
84.90p
|
75.00p
|
82.10p
|
3,911,077
|
|
27/11/2024
|
76.50p
|
78.10p
|
75.44p
|
76.80p
|
429,577
|
|
26/11/2024
|
78.90p
|
80.00p
|
77.00p
|
78.10p
|
705,665
|
|
25/11/2024
|
79.90p
|
81.00p
|
76.00p
|
77.10p
|
1,008,490
|
|
22/11/2024
|
76.00p
|
80.90p
|
75.40p
|
76.50p
|
1,282,436
|
|
21/11/2024
|
79.80p
|
81.00p
|
76.00p
|
76.50p
|
1,488,809
|
|
20/11/2024
|
77.00p
|
79.20p
|
74.80p
|
78.80p
|
2,966,366
|
|
19/11/2024
|
84.50p
|
86.46p
|
75.10p
|
76.30p
|
4,250,846
|
|
18/11/2024
|
83.00p
|
85.90p
|
77.12p
|
84.90p
|
3,238,288
|
|
15/11/2024
|
81.30p
|
83.10p
|
79.70p
|
83.20p
|
1,909,795
|
|
14/11/2024
|
86.00p
|
86.10p
|
81.60p
|
83.20p
|
1,667,685
|
|
13/11/2024
|
78.10p
|
86.40p
|
77.70p
|
85.70p
|
3,677,060
|
|
12/11/2024
|
80.00p
|
81.90p
|
76.77p
|
77.70p
|
2,464,911
|
|
11/11/2024
|
77.70p
|
86.50p
|
76.10p
|
82.00p
|
5,409,175
|
|
08/11/2024
|
69.00p
|
81.90p
|
68.87p
|
76.30p
|
7,364,448
|
|
07/11/2024
|
80.30p
|
82.50p
|
67.80p
|
67.80p
|
4,041,446
|
|
06/11/2024
|
70.00p
|
87.20p
|
69.80p
|
79.20p
|
13,405,980
|
|
05/11/2024
|
60.90p
|
63.00p
|
60.50p
|
62.20p
|
1,476,029
|
|
04/11/2024
|
65.90p
|
67.40p
|
59.70p
|
59.70p
|
4,296,310
|
|
01/11/2024
|
64.00p
|
68.40p
|
63.90p
|
65.60p
|
2,646,660
|
|
31/10/2024
|
67.60p
|
68.60p
|
60.00p
|
64.50p
|
3,807,838
|
|
30/10/2024
|
65.00p
|
69.30p
|
62.90p
|
67.30p
|
5,663,736
|
|
29/10/2024
|
60.00p
|
65.47p
|
59.50p
|
65.10p
|
3,208,539
|
|
28/10/2024
|
58.10p
|
61.50p
|
57.50p
|
59.00p
|
2,173,336
|
|
25/10/2024
|
54.10p
|
58.00p
|
53.80p
|
58.00p
|
1,629,170
|
|
24/10/2024
|
55.60p
|
56.78p
|
54.10p
|
55.00p
|
1,497,630
|
|
23/10/2024
|
52.70p
|
55.90p
|
52.70p
|
55.00p
|
2,842,539
|
|
22/10/2024
|
50.40p
|
54.60p
|
50.40p
|
53.70p
|
1,909,531
|
|
21/10/2024
|
52.60p
|
55.50p
|
50.90p
|
50.90p
|
2,955,191
|
|
18/10/2024
|
48.20p
|
52.84p
|
48.20p
|
52.80p
|
3,086,317
|
|
17/10/2024
|
47.90p
|
49.54p
|
46.95p
|
48.20p
|
1,776,434
|
|
16/10/2024
|
44.20p
|
48.70p
|
43.90p
|
48.55p
|
2,586,494
|
|
15/10/2024
|
46.50p
|
47.00p
|
43.85p
|
43.85p
|
1,820,120
|
|
14/10/2024
|
45.00p
|
47.35p
|
43.75p
|
46.50p
|
2,339,835
|