Ferrexpo
(FXPO)
Sector: Industrial Metals & Mining
Historic Prices - up to 10 years
|
17/01/2025
|
101.60p
|
108.69p
|
100.00p
|
108.40p
|
2,188,344
|
|
16/01/2025
|
97.50p
|
102.80p
|
97.10p
|
98.40p
|
2,200,188
|
|
15/01/2025
|
96.50p
|
101.80p
|
95.10p
|
98.40p
|
1,081,397
|
|
14/01/2025
|
97.10p
|
97.60p
|
94.30p
|
95.30p
|
1,005,398
|
|
13/01/2025
|
92.00p
|
96.00p
|
90.00p
|
94.80p
|
1,439,094
|
|
10/01/2025
|
95.10p
|
96.70p
|
91.00p
|
91.90p
|
1,032,466
|
|
09/01/2025
|
95.50p
|
99.80p
|
94.00p
|
95.20p
|
2,602,723
|
|
08/01/2025
|
99.10p
|
100.80p
|
92.80p
|
92.80p
|
2,508,173
|
|
07/01/2025
|
109.80p
|
109.80p
|
98.24p
|
99.10p
|
2,716,220
|
|
06/01/2025
|
107.40p
|
114.40p
|
104.80p
|
107.60p
|
1,897,068
|
|
03/01/2025
|
108.00p
|
109.00p
|
104.00p
|
105.00p
|
870,578
|
|
02/01/2025
|
107.80p
|
110.80p
|
105.21p
|
108.80p
|
700,465
|
|
01/01/2025
|
101.40p
|
107.60p
|
101.00p
|
105.80p
|
413,400
|
|
31/12/2024
|
101.40p
|
107.60p
|
101.00p
|
105.80p
|
413,400
|
|
30/12/2024
|
111.40p
|
112.60p
|
102.80p
|
102.80p
|
1,223,420
|
|
27/12/2024
|
110.00p
|
114.00p
|
108.60p
|
113.00p
|
1,510,659
|
|
26/12/2024
|
106.00p
|
110.00p
|
104.00p
|
109.40p
|
697,730
|
|
25/12/2024
|
106.00p
|
110.00p
|
104.00p
|
109.40p
|
697,730
|
|
24/12/2024
|
106.00p
|
110.00p
|
104.00p
|
109.40p
|
697,730
|
|
23/12/2024
|
104.20p
|
104.89p
|
99.60p
|
104.20p
|
934,849
|
|
20/12/2024
|
100.80p
|
104.40p
|
97.80p
|
102.60p
|
10,127,402
|
|
19/12/2024
|
95.20p
|
104.60p
|
94.00p
|
100.80p
|
1,418,738
|
|
18/12/2024
|
105.00p
|
106.20p
|
92.80p
|
96.60p
|
2,725,942
|
|
17/12/2024
|
104.40p
|
105.80p
|
101.80p
|
105.20p
|
787,575
|
|
16/12/2024
|
106.60p
|
108.60p
|
103.95p
|
105.20p
|
1,100,202
|
|
13/12/2024
|
107.60p
|
109.00p
|
103.43p
|
105.20p
|
1,209,520
|
|
12/12/2024
|
110.80p
|
114.65p
|
109.20p
|
109.60p
|
1,274,955
|
|
11/12/2024
|
108.80p
|
111.49p
|
105.20p
|
109.20p
|
1,481,444
|
|
10/12/2024
|
112.20p
|
114.00p
|
105.00p
|
109.00p
|
2,826,235
|
|
09/12/2024
|
120.20p
|
124.00p
|
111.20p
|
113.40p
|
3,907,366
|
|
06/12/2024
|
111.60p
|
122.60p
|
110.00p
|
119.00p
|
5,930,636
|
|
05/12/2024
|
110.60p
|
112.00p
|
103.39p
|
111.20p
|
3,176,994
|
|
04/12/2024
|
97.00p
|
113.00p
|
96.00p
|
112.80p
|
5,321,728
|
|
03/12/2024
|
90.60p
|
98.40p
|
88.70p
|
97.80p
|
5,207,125
|
|
02/12/2024
|
79.70p
|
91.50p
|
79.60p
|
90.00p
|
3,222,643
|
|
29/11/2024
|
82.10p
|
84.40p
|
78.70p
|
81.30p
|
978,279
|
|
28/11/2024
|
75.60p
|
84.90p
|
75.00p
|
82.10p
|
3,911,077
|
|
27/11/2024
|
76.50p
|
78.10p
|
75.44p
|
76.80p
|
429,577
|
|
26/11/2024
|
78.90p
|
80.00p
|
77.00p
|
78.10p
|
705,665
|
|
25/11/2024
|
79.90p
|
81.00p
|
76.00p
|
77.10p
|
1,008,490
|
|
22/11/2024
|
76.00p
|
80.90p
|
75.40p
|
76.50p
|
1,282,436
|
|
21/11/2024
|
79.80p
|
81.00p
|
76.00p
|
76.50p
|
1,488,809
|
|
20/11/2024
|
77.00p
|
79.20p
|
74.80p
|
78.80p
|
2,966,366
|
|
19/11/2024
|
84.50p
|
86.46p
|
75.10p
|
76.30p
|
4,250,846
|
|
18/11/2024
|
83.00p
|
85.90p
|
77.12p
|
84.90p
|
3,238,288
|
|
15/11/2024
|
81.30p
|
83.10p
|
79.70p
|
83.20p
|
1,909,795
|
|
14/11/2024
|
86.00p
|
86.10p
|
81.60p
|
83.20p
|
1,667,685
|
|
13/11/2024
|
78.10p
|
86.40p
|
77.70p
|
85.70p
|
3,677,060
|
|
12/11/2024
|
80.00p
|
81.90p
|
76.77p
|
77.70p
|
2,464,911
|
|
11/11/2024
|
77.70p
|
86.50p
|
76.10p
|
82.00p
|
5,409,175
|
|
08/11/2024
|
69.00p
|
81.90p
|
68.87p
|
76.30p
|
7,364,448
|
|
07/11/2024
|
80.30p
|
82.50p
|
67.80p
|
67.80p
|
4,041,446
|
|
06/11/2024
|
70.00p
|
87.20p
|
69.80p
|
79.20p
|
13,405,980
|
|
05/11/2024
|
60.90p
|
63.00p
|
60.50p
|
62.20p
|
1,476,029
|
|
04/11/2024
|
65.90p
|
67.40p
|
59.70p
|
59.70p
|
4,296,310
|
|
01/11/2024
|
64.00p
|
68.40p
|
63.90p
|
65.60p
|
2,646,660
|
|
31/10/2024
|
67.60p
|
68.60p
|
60.00p
|
64.50p
|
3,807,838
|
|
30/10/2024
|
65.00p
|
69.30p
|
62.90p
|
67.30p
|
5,663,736
|
|
29/10/2024
|
60.00p
|
65.47p
|
59.50p
|
65.10p
|
3,208,539
|
|
28/10/2024
|
58.10p
|
61.50p
|
57.50p
|
59.00p
|
2,173,336
|
|
25/10/2024
|
54.10p
|
58.00p
|
53.80p
|
58.00p
|
1,629,170
|
|
24/10/2024
|
55.60p
|
56.78p
|
54.10p
|
55.00p
|
1,497,630
|
|
23/10/2024
|
52.70p
|
55.90p
|
52.70p
|
55.00p
|
2,842,539
|
|
22/10/2024
|
50.40p
|
54.60p
|
50.40p
|
53.70p
|
1,909,531
|
|
21/10/2024
|
52.60p
|
55.50p
|
50.90p
|
50.90p
|
2,955,191
|
|
18/10/2024
|
48.20p
|
52.84p
|
48.20p
|
52.80p
|
3,086,317
|
|
17/10/2024
|
47.90p
|
49.54p
|
46.95p
|
48.20p
|
1,776,434
|
|
16/10/2024
|
44.20p
|
48.70p
|
43.90p
|
48.55p
|
2,586,494
|
|
15/10/2024
|
46.50p
|
47.00p
|
43.85p
|
43.85p
|
1,820,120
|
|
14/10/2024
|
45.00p
|
47.35p
|
43.75p
|
46.50p
|
2,339,835
|
|
11/10/2024
|
43.30p
|
44.65p
|
43.25p
|
44.65p
|
540,013
|
|
10/10/2024
|
44.85p
|
45.35p
|
42.60p
|
43.15p
|
995,809
|
|
09/10/2024
|
43.85p
|
45.20p
|
43.10p
|
44.50p
|
550,427
|
|
08/10/2024
|
43.40p
|
44.65p
|
42.52p
|
43.50p
|
886,819
|
|
07/10/2024
|
44.90p
|
45.25p
|
43.65p
|
43.75p
|
1,204,136
|
|
04/10/2024
|
46.00p
|
46.00p
|
44.25p
|
45.30p
|
804,788
|
|
03/10/2024
|
45.05p
|
46.90p
|
44.70p
|
45.20p
|
907,634
|
|
02/10/2024
|
44.00p
|
46.95p
|
44.00p
|
46.00p
|
1,187,763
|
|
01/10/2024
|
48.20p
|
48.50p
|
43.90p
|
44.75p
|
1,808,954
|
|
30/09/2024
|
48.25p
|
50.20p
|
47.82p
|
48.25p
|
1,605,715
|
|
27/09/2024
|
49.00p
|
50.00p
|
47.65p
|
47.90p
|
1,523,306
|
|
26/09/2024
|
43.40p
|
48.74p
|
43.40p
|
48.00p
|
2,492,680
|
|
25/09/2024
|
42.60p
|
45.80p
|
42.48p
|
43.30p
|
2,007,804
|
|
24/09/2024
|
41.40p
|
43.00p
|
41.40p
|
42.60p
|
1,238,629
|
|
23/09/2024
|
40.55p
|
41.95p
|
40.05p
|
41.30p
|
753,169
|
|
20/09/2024
|
41.65p
|
42.15p
|
39.70p
|
40.00p
|
11,351,301
|
|
19/09/2024
|
40.40p
|
42.25p
|
40.40p
|
41.65p
|
661,204
|
|
18/09/2024
|
41.50p
|
41.53p
|
40.10p
|
40.40p
|
573,521
|
|
17/09/2024
|
40.00p
|
41.80p
|
40.00p
|
41.50p
|
853,730
|
|
16/09/2024
|
40.30p
|
42.20p
|
39.20p
|
40.80p
|
1,501,341
|
|
13/09/2024
|
39.45p
|
40.25p
|
38.80p
|
38.90p
|
961,909
|
|
12/09/2024
|
39.45p
|
40.35p
|
38.15p
|
38.60p
|
1,501,324
|
|
11/09/2024
|
39.30p
|
40.30p
|
38.60p
|
39.20p
|
750,613
|
|
10/09/2024
|
39.15p
|
40.15p
|
38.50p
|
39.20p
|
1,265,044
|
|
09/09/2024
|
40.00p
|
40.75p
|
38.65p
|
39.05p
|
1,607,435
|
|
06/09/2024
|
42.05p
|
42.35p
|
39.50p
|
39.50p
|
2,195,694
|
|
05/09/2024
|
42.95p
|
44.45p
|
41.75p
|
42.20p
|
2,894,328
|
|
04/09/2024
|
45.15p
|
46.40p
|
42.35p
|
42.35p
|
2,229,988
|
|
03/09/2024
|
46.05p
|
46.17p
|
44.70p
|
44.70p
|
2,494,388
|
|
02/09/2024
|
47.00p
|
48.75p
|
45.40p
|
45.90p
|
513,554
|
|
30/08/2024
|
47.80p
|
48.95p
|
45.70p
|
45.90p
|
1,505,108
|
|
29/08/2024
|
47.15p
|
48.35p
|
47.00p
|
47.80p
|
460,659
|
|
28/08/2024
|
49.00p
|
49.90p
|
47.20p
|
47.35p
|
1,381,752
|
|
27/08/2024
|
47.00p
|
50.58p
|
46.64p
|
49.65p
|
2,357,343
|
|
26/08/2024
|
48.20p
|
48.54p
|
46.45p
|
47.20p
|
1,247,728
|
|
23/08/2024
|
48.20p
|
48.54p
|
46.45p
|
47.20p
|
1,247,728
|
|
22/08/2024
|
48.20p
|
48.54p
|
46.45p
|
47.20p
|
1,247,728
|
|
21/08/2024
|
46.15p
|
48.05p
|
45.15p
|
47.60p
|
1,120,317
|
|
20/08/2024
|
48.50p
|
48.50p
|
46.25p
|
47.15p
|
1,330,482
|
|
19/08/2024
|
46.00p
|
49.05p
|
46.00p
|
48.45p
|
1,547,881
|
|
16/08/2024
|
47.00p
|
48.75p
|
45.25p
|
45.55p
|
1,876,183
|
|
15/08/2024
|
47.70p
|
48.75p
|
46.25p
|
47.35p
|
617,394
|
|
14/08/2024
|
46.70p
|
47.80p
|
46.10p
|
46.75p
|
1,150,128
|
|
13/08/2024
|
48.50p
|
50.30p
|
46.00p
|
46.85p
|
2,145,114
|
|
12/08/2024
|
49.80p
|
51.10p
|
46.90p
|
47.90p
|
739,533
|
|
09/08/2024
|
49.95p
|
52.23p
|
47.65p
|
48.65p
|
1,730,503
|
|
08/08/2024
|
48.50p
|
49.40p
|
44.71p
|
48.35p
|
1,904,456
|
|
07/08/2024
|
49.00p
|
50.50p
|
47.75p
|
48.80p
|
1,192,306
|
|
06/08/2024
|
49.95p
|
53.00p
|
48.05p
|
48.25p
|
3,159,539
|
|
05/08/2024
|
50.10p
|
50.77p
|
46.95p
|
49.30p
|
2,812,093
|
|
02/08/2024
|
54.30p
|
55.80p
|
50.58p
|
51.30p
|
2,663,825
|
|
01/08/2024
|
59.30p
|
60.30p
|
52.80p
|
53.10p
|
2,490,889
|
|
31/07/2024
|
55.50p
|
65.10p
|
54.60p
|
57.90p
|
4,919,533
|
|
30/07/2024
|
60.00p
|
62.50p
|
55.20p
|
55.70p
|
1,699,717
|
|
29/07/2024
|
61.30p
|
66.01p
|
59.90p
|
60.30p
|
2,172,587
|
|
26/07/2024
|
64.00p
|
68.18p
|
61.20p
|
63.50p
|
2,501,457
|
|
25/07/2024
|
59.50p
|
64.74p
|
59.10p
|
63.50p
|
3,988,681
|
|
24/07/2024
|
55.00p
|
60.80p
|
54.48p
|
59.40p
|
3,683,004
|
|
23/07/2024
|
56.40p
|
57.40p
|
54.60p
|
54.90p
|
1,094,776
|
|
22/07/2024
|
55.00p
|
57.93p
|
54.47p
|
56.30p
|
1,302,094
|
|
19/07/2024
|
54.60p
|
55.60p
|
53.10p
|
54.60p
|
1,294,613
|
|
18/07/2024
|
54.70p
|
55.20p
|
53.50p
|
55.20p
|
587,354
|