Market data

Select a section

Fidelity Ucits II ICAV Fidelity Sus Eur Hy Bond ETF - GHA

(FYEP)
Sector: n/a
516.50p
0.95p 0.18
Last updated: 16:35:28

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 501.75p 516.85p 515.35p 516.50p 0
20/02/2025 501.75p 516.40p 515.35p 515.55p 0
19/02/2025 501.75p 517.00p 515.20p 515.35p 0
18/02/2025 501.75p 517.00p 515.80p 516.65p 0
17/02/2025 501.75p 516.50p 515.60p 516.45p 0
14/02/2025 501.75p 516.95p 515.30p 516.05p 0
13/02/2025 501.75p 516.85p 513.90p 515.60p 0
12/02/2025 501.75p 515.70p 513.80p 514.70p 0
11/02/2025 501.75p 515.45p 514.75p 515.00p 0
10/02/2025 501.75p 515.80p 514.45p 515.05p 0
07/02/2025 501.75p 516.00p 513.75p 514.50p 0
06/02/2025 501.75p 515.55p 513.85p 514.40p 0
05/02/2025 501.75p 516.35p 513.10p 514.40p 0
04/02/2025 501.75p 514.30p 512.35p 512.45p 0
03/02/2025 501.75p 513.45p 509.95p 512.45p 0
31/01/2025 501.75p 514.30p 512.55p 513.45p 0
30/01/2025 501.75p 514.05p 511.40p 512.70p 0
29/01/2025 501.75p 512.45p 510.85p 511.65p 0
28/01/2025 501.75p 511.90p 510.30p 511.00p 0
27/01/2025 501.75p 511.30p 508.70p 510.45p 0
24/01/2025 501.75p 511.35p 509.55p 510.50p 0
23/01/2025 501.75p 511.15p 509.70p 510.55p 0
22/01/2025 501.75p 511.30p 509.35p 509.85p 0
21/01/2025 501.75p 510.55p 508.50p 509.50p 0
20/01/2025 501.75p 510.45p 508.40p 509.35p 0
17/01/2025 501.75p 510.45p 507.75p 509.00p 0
16/01/2025 501.75p 509.65p 508.30p 508.30p 0
15/01/2025 501.75p 509.15p 507.00p 508.30p 0
14/01/2025 501.75p 508.10p 505.70p 507.05p 0
13/01/2025 501.75p 507.80p 505.70p 505.70p 0
10/01/2025 501.75p 508.75p 507.05p 507.80p 0
09/01/2025 501.75p 509.25p 508.05p 508.40p 0
08/01/2025 501.75p 511.00p 507.95p 508.85p 0
07/01/2025 501.75p 510.80p 509.30p 509.90p 0
06/01/2025 501.75p 511.20p 509.35p 510.25p 0
03/01/2025 501.75p 511.30p 509.60p 510.20p 0
02/01/2025 501.75p 511.40p 509.80p 510.15p 0
01/01/2025 501.75p 510.10p 510.00p 510.10p 0
31/12/2024 501.75p 510.10p 510.00p 510.10p 0
30/12/2024 501.75p 510.75p 509.70p 510.00p 0
27/12/2024 501.75p 510.50p 509.70p 510.05p 0
26/12/2024 501.75p 509.70p 509.55p 509.70p 0
25/12/2024 501.75p 509.70p 509.55p 509.70p 0
24/12/2024 501.75p 509.70p 509.55p 509.70p 0
23/12/2024 501.75p 510.20p 508.45p 509.55p 0
20/12/2024 501.75p 510.15p 506.20p 508.45p 0
19/12/2024 501.75p 510.00p 507.25p 508.75p 0
18/12/2024 501.75p 510.45p 509.15p 509.90p 0
17/12/2024 501.75p 510.55p 509.10p 509.85p 0
16/12/2024 501.75p 510.20p 509.40p 509.95p 0
13/12/2024 501.75p 512.10p 509.85p 509.85p 0
12/12/2024 501.75p 511.90p 509.60p 510.00p 0
11/12/2024 501.75p 511.10p 509.40p 510.30p 0
10/12/2024 501.75p 510.20p 509.20p 509.45p 0
09/12/2024 501.75p 510.75p 508.80p 509.20p 0
06/12/2024 501.75p 510.25p 508.15p 509.55p 0
05/12/2024 501.75p 509.50p 507.45p 508.25p 0
04/12/2024 501.75p 508.25p 506.60p 508.00p 0
03/12/2024 501.75p 507.40p 505.90p 507.00p 0
02/12/2024 501.75p 507.70p 505.30p 506.65p 0

Market data

Select a section