Market data

Select a section

Fidelity Ucits II ICAV Fidelity Sus Eur Hy Bond ETF - GHA

(FYEP)
Sector: n/a
506.05p
-2.95p -0.58
Last updated: 16:49:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 509.50p 509.50p 504.65p 506.05p 0
10/04/2025 509.50p 511.30p 509.00p 509.00p 450
09/04/2025 506.70p 507.75p 498.70p 501.90p 0
08/04/2025 506.70p 507.75p 506.50p 507.75p 123,200
07/04/2025 509.60p 508.15p 498.13p 502.83p 0
04/04/2025 509.60p 509.60p 504.70p 506.60p 50,900
03/04/2025 517.00p 513.90p 510.65p 511.85p 0
02/04/2025 517.00p 515.30p 513.50p 513.90p 0
01/04/2025 517.00p 515.60p 513.40p 515.30p 0
31/03/2025 517.00p 515.45p 512.70p 513.40p 0
28/03/2025 517.00p 515.75p 514.20p 514.55p 0
27/03/2025 517.00p 515.07p 514.25p 514.25p 775
26/03/2025 517.00p 515.85p 514.20p 514.70p 0
25/03/2025 517.00p 516.65p 515.20p 515.85p 0
24/03/2025 517.00p 517.05p 515.30p 516.00p 0
21/03/2025 517.00p 516.05p 514.85p 515.45p 0
20/03/2025 517.00p 517.00p 515.95p 515.95p 123,200
19/03/2025 514.10p 516.35p 514.85p 516.10p 0
18/03/2025 514.10p 516.90p 513.20p 515.20p 0
17/03/2025 514.10p 514.35p 513.35p 514.10p 0
14/03/2025 514.10p 514.20p 512.35p 513.60p 0
13/03/2025 514.10p 515.05p 513.15p 513.15p 0
12/03/2025 514.10p 515.00p 513.00p 513.80p 0
11/03/2025 514.10p 515.65p 513.15p 513.15p 0
10/03/2025 514.10p 516.15p 514.60p 515.65p 0
07/03/2025 514.10p 516.25p 514.90p 515.60p 0
06/03/2025 514.10p 517.45p 514.60p 515.05p 0
05/03/2025 514.10p 517.40p 516.15p 516.20p 0
04/03/2025 514.10p 518.35p 514.10p 517.15p 0
03/03/2025 514.10p 518.25p 517.00p 517.35p 0
28/02/2025 514.10p 518.95p 515.90p 517.25p 0
27/02/2025 514.10p 517.45p 514.10p 517.00p 0
26/02/2025 514.10p 517.05p 516.05p 516.85p 0
25/02/2025 514.10p 516.05p 514.10p 516.05p 2,507
24/02/2025 501.75p 518.15p 515.95p 516.25p 0
21/02/2025 501.75p 516.85p 515.35p 516.50p 0
20/02/2025 501.75p 516.40p 515.35p 515.55p 0
19/02/2025 501.75p 517.00p 515.20p 515.35p 0
18/02/2025 501.75p 517.00p 515.80p 516.65p 0
17/02/2025 501.75p 516.50p 515.60p 516.45p 0
14/02/2025 501.75p 516.95p 515.30p 516.05p 0
13/02/2025 501.75p 516.85p 513.90p 515.60p 0
12/02/2025 501.75p 515.70p 513.80p 514.70p 0
11/02/2025 501.75p 515.45p 514.75p 515.00p 0
10/02/2025 501.75p 515.80p 514.45p 515.05p 0
07/02/2025 501.75p 516.00p 513.75p 514.50p 0
06/02/2025 501.75p 515.55p 513.85p 514.40p 0
05/02/2025 501.75p 516.35p 513.10p 514.40p 0
04/02/2025 501.75p 514.30p 512.35p 512.45p 0
03/02/2025 501.75p 513.45p 509.95p 512.45p 0
31/01/2025 501.75p 514.30p 512.55p 513.45p 0
30/01/2025 501.75p 514.05p 511.40p 512.70p 0
29/01/2025 501.75p 512.45p 510.85p 511.65p 0
28/01/2025 501.75p 511.90p 510.30p 511.00p 0
27/01/2025 501.75p 511.30p 508.70p 510.45p 0
24/01/2025 501.75p 511.35p 509.55p 510.50p 0
23/01/2025 501.75p 511.15p 509.70p 510.55p 0
22/01/2025 501.75p 511.30p 509.35p 509.85p 0
21/01/2025 501.75p 510.55p 508.50p 509.50p 0
20/01/2025 501.75p 510.45p 508.40p 509.35p 0
17/01/2025 501.75p 510.45p 507.75p 509.00p 0
16/01/2025 501.75p 509.65p 508.30p 508.30p 0
15/01/2025 501.75p 509.15p 507.00p 508.30p 0
14/01/2025 501.75p 508.10p 505.70p 507.05p 0
13/01/2025 501.75p 507.80p 505.70p 505.70p 0
10/01/2025 501.75p 508.75p 507.05p 507.80p 0
09/01/2025 501.75p 509.25p 508.05p 508.40p 0
08/01/2025 501.75p 511.00p 507.95p 508.85p 0
07/01/2025 501.75p 510.80p 509.30p 509.90p 0
06/01/2025 501.75p 511.20p 509.35p 510.25p 0
03/01/2025 501.75p 511.30p 509.60p 510.20p 0
02/01/2025 501.75p 511.40p 509.80p 510.15p 0
01/01/2025 501.75p 510.10p 510.00p 510.10p 0
31/12/2024 501.75p 510.10p 510.00p 510.10p 0
30/12/2024 501.75p 510.75p 509.70p 510.00p 0
27/12/2024 501.75p 510.50p 509.70p 510.05p 0
26/12/2024 501.75p 509.70p 509.55p 509.70p 0
25/12/2024 501.75p 509.70p 509.55p 509.70p 0
24/12/2024 501.75p 509.70p 509.55p 509.70p 0
23/12/2024 501.75p 510.20p 508.45p 509.55p 0
20/12/2024 501.75p 510.15p 506.20p 508.45p 0
19/12/2024 501.75p 510.00p 507.25p 508.75p 0
18/12/2024 501.75p 510.45p 509.15p 509.90p 0
17/12/2024 501.75p 510.55p 509.10p 509.85p 0
16/12/2024 501.75p 510.20p 509.40p 509.95p 0
13/12/2024 501.75p 512.10p 509.85p 509.85p 0
12/12/2024 501.75p 511.90p 509.60p 510.00p 0
11/12/2024 501.75p 511.10p 509.40p 510.30p 0
10/12/2024 501.75p 510.20p 509.20p 509.45p 0
09/12/2024 501.75p 510.75p 508.80p 509.20p 0
06/12/2024 501.75p 510.25p 508.15p 509.55p 0
05/12/2024 501.75p 509.50p 507.45p 508.25p 0
04/12/2024 501.75p 508.25p 506.60p 508.00p 0
03/12/2024 501.75p 507.40p 505.90p 507.00p 0
02/12/2024 501.75p 507.70p 505.30p 506.65p 0

Market data

Select a section