Market data

Select a section

Fidelity Ucits II ICAV Fidelity Sus Usd Hy Bond ETF - GHA

(FYUP)
Sector: n/a
517.00p
1.35p 0.26
Last updated: 16:35:12

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 506.20p 518.40p 515.65p 517.00p 0
15/05/2025 506.20p 516.30p 514.70p 515.65p 0
14/05/2025 506.20p 517.70p 516.15p 516.30p 0
13/05/2025 506.20p 518.65p 514.90p 516.95p 0
12/05/2025 506.20p 516.80p 513.10p 516.25p 0
09/05/2025 506.20p 513.15p 511.80p 512.70p 0
08/05/2025 506.20p 515.40p 511.95p 512.45p 0
07/05/2025 506.20p 512.50p 510.75p 512.10p 0
06/05/2025 506.20p 511.95p 509.85p 510.75p 0
05/05/2025 506.20p 512.75p 510.70p 511.10p 0
02/05/2025 506.20p 512.75p 510.70p 511.10p 0
01/05/2025 506.20p 512.60p 509.85p 510.80p 0
30/04/2025 506.20p 512.05p 508.45p 509.85p 0
29/04/2025 506.20p 510.85p 509.20p 510.20p 0
28/04/2025 506.20p 510.40p 508.75p 509.75p 0
25/04/2025 506.20p 509.45p 506.90p 508.75p 0
24/04/2025 506.20p 506.90p 506.20p 506.90p 25,150
23/04/2025 507.40p 507.40p 505.25p 505.25p 50,600
22/04/2025 491.25p 503.58p 500.43p 502.70p 0
21/04/2025 491.25p 504.70p 501.35p 503.00p 0
18/04/2025 491.25p 504.70p 501.35p 503.00p 0
17/04/2025 491.25p 504.70p 501.35p 503.00p 0
16/04/2025 491.25p 501.35p 499.50p 501.35p 0
15/04/2025 491.25p 502.33p 499.08p 501.60p 0
14/04/2025 491.25p 501.52p 495.17p 499.35p 0
11/04/2025 491.25p 498.45p 491.25p 495.17p 0
10/04/2025 491.25p 503.95p 491.17p 494.27p 0
09/04/2025 491.25p 497.40p 482.60p 491.17p 0
08/04/2025 491.25p 501.40p 491.55p 497.40p 0
07/04/2025 491.25p 491.55p 490.80p 491.55p 50,300
04/04/2025 501.30p 507.10p 496.75p 501.07p 0
03/04/2025 501.30p 509.30p 504.15p 505.65p 0
02/04/2025 501.30p 509.70p 508.30p 509.30p 0
01/04/2025 501.30p 509.05p 507.60p 508.95p 0
31/03/2025 501.30p 509.00p 506.35p 507.60p 0
28/03/2025 501.30p 509.90p 507.25p 507.35p 0
27/03/2025 501.30p 512.20p 508.75p 509.40p 0
26/03/2025 501.30p 512.00p 509.60p 509.65p 0
25/03/2025 501.30p 513.50p 511.45p 512.00p 0
24/03/2025 501.30p 513.30p 510.65p 512.20p 0
21/03/2025 501.30p 511.90p 510.20p 510.65p 0
20/03/2025 501.30p 512.90p 510.50p 511.60p 0
19/03/2025 501.30p 510.50p 509.20p 510.50p 0
18/03/2025 501.30p 511.35p 509.15p 509.75p 0
17/03/2025 501.30p 509.65p 508.40p 509.20p 0
14/03/2025 501.30p 509.80p 507.25p 509.35p 0
13/03/2025 501.30p 510.15p 507.65p 507.75p 0
12/03/2025 501.30p 512.15p 508.55p 508.70p 0
11/03/2025 501.30p 511.70p 509.00p 509.10p 0
10/03/2025 501.30p 512.35p 511.40p 511.65p 0
07/03/2025 501.30p 514.05p 511.65p 512.10p 0
06/03/2025 501.30p 513.80p 511.40p 512.20p 0
05/03/2025 501.30p 513.45p 511.55p 513.00p 0
04/03/2025 501.30p 513.55p 501.30p 512.20p 0
03/03/2025 501.30p 515.25p 512.80p 513.55p 0
28/02/2025 501.30p 513.65p 512.40p 512.80p 0
27/02/2025 501.30p 513.50p 501.30p 513.10p 0
26/02/2025 501.30p 513.95p 511.15p 512.05p 0
25/02/2025 501.30p 513.20p 501.30p 511.25p 0
24/02/2025 501.30p 535.20p 487.68p 510.25p 0
21/02/2025 501.30p 512.00p 509.65p 510.35p 0
20/02/2025 501.30p 510.60p 508.85p 509.65p 0
19/02/2025 501.30p 509.75p 508.85p 508.85p 0
18/02/2025 501.30p 512.15p 509.40p 509.75p 0
17/02/2025 501.30p 511.95p 509.20p 509.70p 0
14/02/2025 501.30p 512.00p 508.60p 509.80p 0
13/02/2025 501.30p 533.00p 485.08p 509.65p 0
12/02/2025 501.30p 509.45p 506.90p 507.20p 0
11/02/2025 501.30p 509.45p 508.80p 509.05p 0
10/02/2025 501.30p 510.65p 508.40p 509.40p 0
07/02/2025 501.30p 510.95p 507.15p 508.65p 0
06/02/2025 501.30p 511.70p 509.40p 509.70p 0
05/02/2025 501.30p 533.15p 486.13p 508.20p 0
04/02/2025 501.30p 508.40p 507.25p 508.40p 0
03/02/2025 501.30p 530.35p 483.10p 508.40p 0
31/01/2025 501.30p 510.25p 509.00p 509.40p 0
30/01/2025 501.30p 510.15p 508.85p 509.95p 0
29/01/2025 501.30p 509.20p 508.25p 508.85p 0
28/01/2025 501.30p 509.50p 508.05p 508.25p 0
27/01/2025 501.30p 532.40p 484.83p 508.15p 0
24/01/2025 501.30p 508.70p 506.95p 507.90p 0
23/01/2025 501.30p 508.10p 506.60p 506.95p 0
22/01/2025 501.30p 531.30p 484.33p 507.55p 0
21/01/2025 501.30p 508.95p 505.50p 506.70p 0
20/01/2025 501.30p 528.65p 484.00p 506.45p 0
17/01/2025 501.30p 529.95p 481.43p 505.80p 0
16/01/2025 501.30p 504.85p 503.38p 503.38p 0
15/01/2025 501.30p 503.90p 500.05p 503.38p 0
14/01/2025 501.30p 502.80p 499.50p 500.52p 0
13/01/2025 501.30p 502.95p 499.70p 500.65p 0
10/01/2025 501.30p 503.52p 500.62p 500.87p 0
09/01/2025 501.30p 503.33p 501.93p 502.78p 0
08/01/2025 501.30p 526.57p 479.33p 501.92p 0
07/01/2025 501.30p 504.40p 502.55p 502.70p 0
06/01/2025 501.30p 506.30p 501.88p 504.20p 0
03/01/2025 501.30p 505.65p 502.48p 503.05p 0
02/01/2025 501.30p 504.00p 501.65p 502.48p 0
01/01/2025 501.30p 501.88p 501.45p 501.65p 0
31/12/2024 501.30p 501.88p 501.45p 501.65p 0
30/12/2024 501.30p 502.48p 501.33p 501.48p 0
27/12/2024 501.30p 501.90p 500.95p 501.50p 0
26/12/2024 501.30p 501.18p 500.80p 500.95p 0
25/12/2024 501.30p 501.18p 500.80p 500.95p 0
24/12/2024 501.30p 501.18p 500.80p 500.95p 0
23/12/2024 501.30p 502.43p 501.03p 501.10p 0
20/12/2024 501.30p 501.08p 498.45p 501.03p 0
19/12/2024 501.30p 527.40p 479.13p 500.83p 0
18/12/2024 501.30p 507.80p 504.58p 504.90p 0
17/12/2024 501.30p 506.95p 503.60p 505.15p 0
16/12/2024 501.30p 529.70p 482.53p 506.10p 0
13/12/2024 501.30p 508.25p 506.20p 506.20p 0
12/12/2024 501.30p 508.70p 507.85p 508.25p 0
11/12/2024 501.30p 510.45p 507.30p 508.45p 0
10/12/2024 501.30p 508.85p 507.45p 507.75p 0
09/12/2024 501.30p 534.25p 506.50p 508.35p 0
06/12/2024 501.30p 510.80p 507.05p 509.50p 0
05/12/2024 501.30p 532.90p 505.85p 507.45p 0
04/12/2024 501.30p 507.10p 506.25p 507.10p 0
03/12/2024 501.30p 507.05p 506.10p 506.80p 0
02/12/2024 501.30p 508.80p 505.10p 506.15p 0

Market data

Select a section