Market data

Select a section

Fidelity Ucits II ICAV Fidelity Sus Usd Hy Bond ETF - GHA

(FYUP)
Sector: n/a
505.80p
1.40p 0.28
Last updated: 16:35:17

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 501.30p 529.95p 481.43p 505.80p 0
16/01/2025 501.30p 504.85p 503.38p 503.38p 0
15/01/2025 501.30p 503.90p 500.05p 503.38p 0
14/01/2025 501.30p 502.80p 499.50p 500.52p 0
13/01/2025 501.30p 502.95p 499.70p 500.65p 0
10/01/2025 501.30p 503.52p 500.62p 500.87p 0
09/01/2025 501.30p 503.33p 501.93p 502.78p 0
08/01/2025 501.30p 526.57p 479.33p 501.92p 0
07/01/2025 501.30p 504.40p 502.55p 502.70p 0
06/01/2025 501.30p 506.30p 501.88p 504.20p 0
03/01/2025 501.30p 505.65p 502.48p 503.05p 0
02/01/2025 501.30p 504.00p 501.65p 502.48p 0
01/01/2025 501.30p 501.88p 501.45p 501.65p 0
31/12/2024 501.30p 501.88p 501.45p 501.65p 0
30/12/2024 501.30p 502.48p 501.33p 501.48p 0
27/12/2024 501.30p 501.90p 500.95p 501.50p 0
26/12/2024 501.30p 501.18p 500.80p 500.95p 0
25/12/2024 501.30p 501.18p 500.80p 500.95p 0
24/12/2024 501.30p 501.18p 500.80p 500.95p 0
23/12/2024 501.30p 502.43p 501.03p 501.10p 0
20/12/2024 501.30p 501.08p 498.45p 501.03p 0
19/12/2024 501.30p 527.40p 479.13p 500.83p 0
18/12/2024 501.30p 507.80p 504.58p 504.90p 0
17/12/2024 501.30p 506.95p 503.60p 505.15p 0
16/12/2024 501.30p 529.70p 482.53p 506.10p 0
13/12/2024 501.30p 508.25p 506.20p 506.20p 0
12/12/2024 501.30p 508.70p 507.85p 508.25p 0
11/12/2024 501.30p 510.45p 507.30p 508.45p 0
10/12/2024 501.30p 508.85p 507.45p 507.75p 0
09/12/2024 501.30p 534.25p 506.50p 508.35p 0
06/12/2024 501.30p 510.80p 507.05p 509.50p 0
05/12/2024 501.30p 532.90p 505.85p 507.45p 0
04/12/2024 501.30p 507.10p 506.25p 507.10p 0
03/12/2024 501.30p 507.05p 506.10p 506.80p 0
02/12/2024 501.30p 508.80p 505.10p 506.15p 0

Market data

Select a section