Invesco Markets Invesco S&P 500 Ucits ETF GBP HDG Acc
(G500)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
7,629.00p
|
7,648.00p
|
7,603.95p
|
7,622.50p
|
6,260
|
|
11/11/2024
|
7,650.00p
|
7,670.90p
|
7,642.71p
|
7,646.50p
|
12,500
|
|
08/11/2024
|
7,612.00p
|
7,636.00p
|
7,592.00p
|
7,631.50p
|
41,379
|
|
07/11/2024
|
7,554.00p
|
7,596.00p
|
7,554.00p
|
7,591.00p
|
46,026
|
|
06/11/2024
|
7,495.00p
|
7,558.00p
|
7,474.00p
|
7,510.50p
|
35,202
|
|
05/11/2024
|
7,283.00p
|
7,340.59p
|
7,274.23p
|
7,336.00p
|
5,906
|
|
04/11/2024
|
7,302.00p
|
7,315.00p
|
7,275.00p
|
7,283.00p
|
9,883
|
|
01/11/2024
|
7,284.00p
|
7,349.00p
|
7,281.75p
|
7,319.50p
|
10,097
|
|
31/10/2024
|
7,349.00p
|
7,383.00p
|
7,283.00p
|
7,300.00p
|
15,383
|
|
30/10/2024
|
7,450.00p
|
7,475.00p
|
7,420.00p
|
7,426.00p
|
3,017
|
|
29/10/2024
|
7,426.00p
|
7,432.73p
|
7,393.00p
|
7,426.00p
|
6,577
|
|
28/10/2024
|
7,432.00p
|
7,464.00p
|
7,423.00p
|
7,427.50p
|
14,304
|
|
25/10/2024
|
7,402.00p
|
7,481.00p
|
7,402.00p
|
7,439.00p
|
2,476
|
|
24/10/2024
|
7,412.00p
|
7,519.50p
|
7,389.50p
|
7,395.50p
|
13,808
|
|
23/10/2024
|
7,452.00p
|
7,453.30p
|
7,395.50p
|
7,395.50p
|
1,200
|
|
22/10/2024
|
7,439.00p
|
7,450.00p
|
7,383.00p
|
7,436.00p
|
11,196
|
|
21/10/2024
|
7,466.00p
|
7,472.00p
|
7,421.00p
|
7,421.00p
|
4,873
|
|
18/10/2024
|
7,451.00p
|
7,470.00p
|
7,440.00p
|
7,468.50p
|
4,715
|
|
17/10/2024
|
7,448.00p
|
7,491.00p
|
7,447.00p
|
7,464.50p
|
3,016
|
|
16/10/2024
|
7,411.00p
|
7,426.35p
|
7,391.00p
|
7,417.50p
|
4,947
|
|
15/10/2024
|
7,472.00p
|
7,476.77p
|
7,433.07p
|
7,440.00p
|
13,834
|
|
14/10/2024
|
7,397.00p
|
7,459.00p
|
7,393.00p
|
7,445.00p
|
6,256
|
|
11/10/2024
|
7,362.00p
|
7,406.00p
|
7,345.10p
|
7,396.50p
|
5,947
|
|
10/10/2024
|
7,352.00p
|
7,388.00p
|
7,338.00p
|
7,362.50p
|
1,947
|
|
09/10/2024
|
7,303.00p
|
7,357.60p
|
7,268.00p
|
7,301.00p
|
2,591
|
|
08/10/2024
|
7,249.00p
|
7,328.05p
|
7,243.39p
|
7,301.00p
|
7,003
|
|
07/10/2024
|
7,291.00p
|
7,316.00p
|
7,275.80p
|
7,300.00p
|
9,026
|
|
04/10/2024
|
7,263.00p
|
7,317.75p
|
7,248.30p
|
7,260.00p
|
5,377
|
|
03/10/2024
|
7,235.00p
|
7,278.65p
|
7,231.00p
|
7,249.50p
|
5,458
|
|
02/10/2024
|
7,254.00p
|
7,280.00p
|
7,223.00p
|
7,271.00p
|
3,816
|
|
01/10/2024
|
7,328.00p
|
7,334.00p
|
7,228.00p
|
7,252.00p
|
3,119
|
|
30/09/2024
|
7,298.00p
|
7,309.00p
|
7,277.45p
|
7,300.00p
|
3,973
|
|
27/09/2024
|
7,310.00p
|
7,363.05p
|
7,303.90p
|
7,324.00p
|
15,642
|
|
26/09/2024
|
7,340.00p
|
7,353.02p
|
7,294.29p
|
7,302.50p
|
8,018
|
|
25/09/2024
|
7,306.00p
|
7,330.30p
|
7,276.48p
|
7,292.50p
|
6,955
|
|
24/09/2024
|
7,297.00p
|
7,301.15p
|
7,259.80p
|
7,281.00p
|
11,470
|
|
23/09/2024
|
7,272.00p
|
7,324.55p
|
7,245.00p
|
7,284.00p
|
30,282
|
|
20/09/2024
|
7,268.00p
|
7,283.45p
|
7,230.00p
|
7,233.00p
|
1,889
|
|
19/09/2024
|
7,230.00p
|
7,286.75p
|
7,213.00p
|
7,170.00p
|
9,634
|
|
18/09/2024
|
7,188.00p
|
7,188.70p
|
7,164.00p
|
7,170.00p
|
3,082
|
|
17/09/2024
|
7,179.00p
|
7,209.20p
|
7,177.56p
|
7,201.00p
|
3,877
|
|
16/09/2024
|
7,155.00p
|
7,169.00p
|
7,146.50p
|
7,146.50p
|
3,144
|
|
13/09/2024
|
7,128.00p
|
7,165.00p
|
7,125.00p
|
7,075.00p
|
9,007
|
|
12/09/2024
|
7,087.00p
|
7,094.00p
|
7,046.00p
|
6,916.00p
|
15,355
|
|
11/09/2024
|
6,975.00p
|
6,993.00p
|
6,889.00p
|
6,974.00p
|
6,962
|
|
10/09/2024
|
6,951.00p
|
6,983.00p
|
6,942.00p
|
6,974.00p
|
7,510
|
|
09/09/2024
|
6,919.00p
|
6,963.40p
|
6,912.35p
|
6,932.50p
|
3,170
|
|
06/09/2024
|
6,953.00p
|
7,021.49p
|
6,893.53p
|
6,900.00p
|
6,902
|
|
05/09/2024
|
7,024.00p
|
7,057.00p
|
6,986.00p
|
6,986.00p
|
5,017
|
|
04/09/2024
|
7,011.00p
|
7,054.00p
|
6,986.00p
|
7,037.00p
|
2,646
|
|
03/09/2024
|
7,185.00p
|
7,187.00p
|
7,073.00p
|
7,089.50p
|
14,320
|
|
02/09/2024
|
7,165.00p
|
7,188.00p
|
7,157.00p
|
7,184.00p
|
1,955
|
|
30/08/2024
|
7,142.00p
|
7,188.00p
|
7,121.00p
|
7,121.00p
|
5,990
|
|
29/08/2024
|
7,119.00p
|
7,200.00p
|
7,105.00p
|
7,166.00p
|
10,274
|
|
28/08/2024
|
7,157.00p
|
7,166.00p
|
7,109.09p
|
7,114.00p
|
3,253
|
|
27/08/2024
|
7,148.00p
|
7,163.00p
|
7,119.00p
|
7,147.50p
|
5,334
|
|
26/08/2024
|
7,160.00p
|
7,177.70p
|
7,131.00p
|
7,132.00p
|
4,213
|
|
23/08/2024
|
7,160.00p
|
7,177.70p
|
7,131.00p
|
7,132.00p
|
4,213
|
|
22/08/2024
|
7,160.00p
|
7,177.70p
|
7,131.00p
|
7,132.00p
|
4,213
|
|
21/08/2024
|
7,125.00p
|
7,181.00p
|
7,119.00p
|
7,142.50p
|
11,290
|
|
20/08/2024
|
7,135.00p
|
7,148.87p
|
7,112.50p
|
7,112.50p
|
6,409
|
|
19/08/2024
|
7,063.00p
|
7,115.00p
|
7,053.85p
|
7,095.00p
|
5,939
|
|
16/08/2024
|
7,065.00p
|
7,079.00p
|
7,014.00p
|
7,045.50p
|
5,612
|
|
15/08/2024
|
6,953.00p
|
7,048.00p
|
6,942.00p
|
7,033.50p
|
6,078
|
|
14/08/2024
|
6,917.00p
|
6,928.00p
|
6,900.40p
|
6,928.00p
|
6,992
|
|
13/08/2024
|
6,833.00p
|
6,868.00p
|
6,801.00p
|
6,868.00p
|
2,851
|
|
12/08/2024
|
6,801.00p
|
6,826.00p
|
6,778.00p
|
6,794.00p
|
2,961
|
|
09/08/2024
|
6,760.00p
|
6,803.00p
|
6,747.00p
|
6,769.00p
|
9,855
|
|
08/08/2024
|
6,627.00p
|
6,736.00p
|
6,586.75p
|
6,730.50p
|
7,381
|
|
07/08/2024
|
6,677.00p
|
6,779.00p
|
6,677.00p
|
6,755.00p
|
12,733
|
|
06/08/2024
|
6,661.00p
|
6,716.00p
|
6,606.47p
|
6,658.00p
|
39,295
|
|
05/08/2024
|
6,609.00p
|
6,660.15p
|
6,455.10p
|
6,624.00p
|
20,046
|
|
02/08/2024
|
6,836.00p
|
6,864.00p
|
6,745.00p
|
6,748.50p
|
13,814
|
|
01/08/2024
|
7,043.00p
|
7,067.00p
|
6,969.50p
|
6,969.50p
|
287,412
|
|
31/07/2024
|
6,968.00p
|
7,029.95p
|
6,958.00p
|
7,027.00p
|
6,550
|
|
30/07/2024
|
6,957.00p
|
6,976.00p
|
6,908.36p
|
6,915.00p
|
3,708
|
|
29/07/2024
|
6,973.00p
|
6,991.00p
|
6,936.00p
|
6,939.50p
|
6,665
|
|
26/07/2024
|
6,904.00p
|
6,943.27p
|
6,895.13p
|
6,933.50p
|
9,492
|
|
25/07/2024
|
6,923.00p
|
6,953.00p
|
6,878.00p
|
6,933.50p
|
6,962
|
|
24/07/2024
|
7,014.00p
|
7,028.00p
|
6,947.00p
|
6,952.00p
|
5,304
|
|
23/07/2024
|
7,064.00p
|
7,093.00p
|
7,047.88p
|
7,093.00p
|
2,801
|
|
22/07/2024
|
7,018.00p
|
7,074.00p
|
7,017.00p
|
7,038.00p
|
3,596
|
|
19/07/2024
|
7,035.00p
|
7,058.00p
|
7,011.00p
|
7,011.00p
|
2,480
|
|
18/07/2024
|
7,128.00p
|
7,135.00p
|
7,061.00p
|
7,061.00p
|
1,440
|
|
17/07/2024
|
7,172.00p
|
7,173.66p
|
7,076.00p
|
7,117.00p
|
4,956
|
|
16/07/2024
|
7,152.00p
|
7,194.95p
|
7,151.00p
|
7,184.00p
|
6,208
|
|
15/07/2024
|
7,160.00p
|
7,203.00p
|
7,156.05p
|
7,186.00p
|
2,078
|
|
12/07/2024
|
7,111.00p
|
7,175.50p
|
7,079.00p
|
7,175.50p
|
4,388
|
|
11/07/2024
|
7,155.00p
|
7,183.94p
|
7,103.50p
|
7,103.50p
|
12,081
|
|
10/07/2024
|
7,094.00p
|
7,113.22p
|
7,091.00p
|
7,112.50p
|
9,613
|
|
09/07/2024
|
7,098.00p
|
7,101.00p
|
7,088.00p
|
7,089.00p
|
3,586
|
|
08/07/2024
|
7,083.00p
|
7,123.00p
|
7,064.95p
|
7,080.00p
|
3,757
|
|
05/07/2024
|
7,042.00p
|
7,078.00p
|
7,029.00p
|
7,055.00p
|
2,464
|
|
04/07/2024
|
7,039.00p
|
7,045.00p
|
7,030.00p
|
7,031.50p
|
3,749
|
|
03/07/2024
|
7,002.00p
|
7,016.00p
|
6,992.00p
|
7,012.00p
|
3,641
|
|
02/07/2024
|
6,936.00p
|
6,967.00p
|
6,924.95p
|
6,960.00p
|
1,815
|
|
01/07/2024
|
6,958.00p
|
6,967.00p
|
6,925.00p
|
6,942.50p
|
2,781
|
|
28/06/2024
|
6,985.00p
|
7,021.00p
|
6,983.00p
|
6,992.00p
|
999
|
|
27/06/2024
|
6,955.00p
|
6,981.00p
|
6,946.00p
|
6,957.00p
|
2,604
|
|
26/06/2024
|
6,966.00p
|
6,982.00p
|
6,919.74p
|
6,942.00p
|
2,938
|
|
25/06/2024
|
6,933.00p
|
6,944.00p
|
6,919.73p
|
6,940.50p
|
7,510
|
|
24/06/2024
|
6,955.00p
|
6,996.00p
|
6,939.30p
|
6,968.00p
|
2,868
|
|
21/06/2024
|
6,973.00p
|
6,973.00p
|
6,940.00p
|
6,944.00p
|
3,138
|
|
20/06/2024
|
6,993.00p
|
7,018.29p
|
6,970.55p
|
6,987.00p
|
4,312
|
|
19/06/2024
|
6,988.00p
|
6,988.00p
|
6,968.06p
|
6,973.00p
|
3,478
|
|
18/06/2024
|
6,962.00p
|
6,978.85p
|
6,931.00p
|
6,958.00p
|
2,926
|
|
17/06/2024
|
6,899.00p
|
6,915.00p
|
6,872.00p
|
6,910.00p
|
2,732
|
|
14/06/2024
|
6,901.00p
|
6,920.00p
|
6,860.00p
|
6,885.50p
|
3,188
|
|
13/06/2024
|
6,907.00p
|
6,912.11p
|
6,868.00p
|
6,882.00p
|
2,885
|
|
12/06/2024
|
6,835.00p
|
6,920.00p
|
6,797.00p
|
6,909.00p
|
5,506
|
|
11/06/2024
|
6,803.00p
|
6,811.64p
|
6,764.35p
|
6,801.00p
|
3,778
|
|
10/06/2024
|
6,776.00p
|
6,797.50p
|
6,767.00p
|
6,797.50p
|
4,192
|
|
07/06/2024
|
6,812.00p
|
6,834.00p
|
6,756.00p
|
6,804.50p
|
4,811
|
|
06/06/2024
|
6,801.00p
|
6,811.00p
|
6,763.00p
|
6,799.00p
|
4,362
|
|
05/06/2024
|
6,727.00p
|
6,762.00p
|
6,726.77p
|
6,762.00p
|
1,559
|
|
04/06/2024
|
6,703.00p
|
6,707.00p
|
6,671.00p
|
6,685.50p
|
3,920
|
|
03/06/2024
|
6,714.00p
|
6,731.92p
|
6,690.00p
|
6,690.00p
|
9,221
|
|
31/05/2024
|
6,634.00p
|
6,713.00p
|
6,620.50p
|
6,620.50p
|
2,399
|
|
30/05/2024
|
6,668.00p
|
6,692.00p
|
6,646.00p
|
6,673.00p
|
3,655
|
|
29/05/2024
|
6,715.00p
|
6,726.81p
|
6,683.00p
|
6,697.50p
|
10,049
|
|
28/05/2024
|
6,750.00p
|
6,778.00p
|
6,706.80p
|
6,732.00p
|
6,712
|
|
27/05/2024
|
6,720.00p
|
6,741.00p
|
6,688.00p
|
6,741.00p
|
1,449
|
|
24/05/2024
|
6,720.00p
|
6,741.00p
|
6,688.00p
|
6,741.00p
|
1,449
|
|
23/05/2024
|
6,772.00p
|
6,806.00p
|
6,737.00p
|
6,768.00p
|
1,524
|
|
22/05/2024
|
6,749.00p
|
6,784.00p
|
6,745.10p
|
6,758.50p
|
2,027
|
|
21/05/2024
|
6,748.00p
|
6,773.00p
|
6,731.00p
|
6,750.00p
|
1,418
|
|
20/05/2024
|
6,748.00p
|
6,780.00p
|
6,734.00p
|
6,762.50p
|
2,882
|
|
17/05/2024
|
6,731.00p
|
6,743.00p
|
6,715.81p
|
6,726.50p
|
1,299
|
|
16/05/2024
|
6,745.00p
|
6,819.00p
|
6,637.00p
|
6,752.00p
|
4,656
|
|
15/05/2024
|
6,726.00p
|
6,726.00p
|
6,657.00p
|
6,722.50p
|
3,098
|
|
14/05/2024
|
6,637.00p
|
6,649.00p
|
6,617.15p
|
6,649.00p
|
5,635
|
|
13/05/2024
|
6,626.00p
|
6,671.58p
|
6,626.00p
|
6,640.00p
|
1,563
|