Invesco Markets Invesco S&P 500 Ucits ETF GBP HDG Acc
(G500)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
8,846.00p
|
8,865.85p
|
8,789.00p
|
8,800.50p
|
3,354
|
|
30/10/2025
|
8,874.00p
|
8,894.00p
|
8,800.00p
|
8,845.00p
|
6,634
|
|
29/10/2025
|
8,894.00p
|
8,904.00p
|
8,877.00p
|
8,887.50p
|
11,137
|
|
28/10/2025
|
8,840.00p
|
8,875.00p
|
8,829.00p
|
8,861.00p
|
9,098
|
|
27/10/2025
|
8,820.00p
|
8,837.00p
|
8,803.00p
|
8,825.50p
|
13,319
|
|
24/10/2025
|
8,705.00p
|
8,782.63p
|
8,691.77p
|
8,756.50p
|
2,494
|
|
23/10/2025
|
8,630.00p
|
8,655.55p
|
8,605.00p
|
8,651.00p
|
3,254
|
|
22/10/2025
|
8,683.00p
|
8,684.00p
|
8,619.50p
|
8,619.50p
|
4,791
|
|
21/10/2025
|
8,672.00p
|
8,685.00p
|
8,649.00p
|
8,672.50p
|
7,157
|
|
20/10/2025
|
8,602.00p
|
8,668.00p
|
8,591.65p
|
8,658.50p
|
5,483
|
|
17/10/2025
|
8,454.00p
|
8,565.00p
|
8,408.00p
|
8,505.00p
|
7,811
|
|
16/10/2025
|
8,598.00p
|
8,630.00p
|
8,588.00p
|
8,599.00p
|
3,658
|
|
15/10/2025
|
8,594.00p
|
8,648.10p
|
8,581.00p
|
8,619.00p
|
2,585
|
|
14/10/2025
|
8,500.00p
|
8,535.00p
|
8,369.18p
|
8,520.00p
|
3,886
|
|
13/10/2025
|
8,553.00p
|
8,576.00p
|
8,519.00p
|
8,555.00p
|
14,094
|
|
10/10/2025
|
8,670.00p
|
8,699.11p
|
8,470.00p
|
8,550.50p
|
7,202
|
|
09/10/2025
|
8,692.00p
|
8,708.00p
|
8,660.00p
|
8,662.50p
|
1,730
|
|
08/10/2025
|
8,648.00p
|
8,696.50p
|
8,639.00p
|
8,696.50p
|
5,132
|
|
07/10/2025
|
8,668.00p
|
8,695.00p
|
8,644.00p
|
8,644.50p
|
9,900
|
|
06/10/2025
|
8,671.00p
|
8,701.00p
|
8,644.00p
|
8,667.50p
|
2,019
|
|
03/10/2025
|
8,655.00p
|
8,685.00p
|
8,644.00p
|
8,676.00p
|
4,817
|
|
02/10/2025
|
8,637.00p
|
8,667.00p
|
8,620.34p
|
8,625.00p
|
4,205
|
|
01/10/2025
|
8,535.00p
|
8,603.55p
|
8,528.00p
|
8,587.00p
|
7,432
|
|
30/09/2025
|
8,570.00p
|
8,574.00p
|
8,526.00p
|
8,526.00p
|
4,341
|
|
29/09/2025
|
8,612.00p
|
8,622.00p
|
8,570.86p
|
8,574.00p
|
7,784
|
|
26/09/2025
|
8,524.00p
|
8,557.00p
|
8,495.00p
|
8,524.00p
|
1,405
|
|
25/09/2025
|
8,494.00p
|
8,575.00p
|
8,455.50p
|
8,497.50p
|
3,745
|
|
24/09/2025
|
8,583.00p
|
8,615.00p
|
8,504.50p
|
8,550.00p
|
1,905
|
|
23/09/2025
|
8,608.00p
|
8,648.00p
|
8,596.00p
|
8,596.00p
|
16,952
|
|
22/09/2025
|
8,555.00p
|
8,599.00p
|
8,536.00p
|
8,580.00p
|
8,131
|
|
19/09/2025
|
8,543.00p
|
8,566.76p
|
8,522.35p
|
8,536.50p
|
3,935
|
|
18/09/2025
|
8,537.00p
|
8,583.00p
|
8,525.00p
|
8,549.50p
|
11,315
|
|
17/09/2025
|
8,505.00p
|
8,514.00p
|
8,488.00p
|
8,490.50p
|
3,026
|
|
16/09/2025
|
8,510.00p
|
8,540.00p
|
8,495.00p
|
8,496.00p
|
6,609
|
|
15/09/2025
|
8,489.00p
|
8,530.00p
|
8,473.00p
|
8,508.50p
|
2,186
|
|
12/09/2025
|
8,478.00p
|
8,520.00p
|
8,461.00p
|
8,474.00p
|
2,958
|
|
11/09/2025
|
8,458.00p
|
8,476.00p
|
8,412.00p
|
8,470.50p
|
2,604
|
|
10/09/2025
|
8,399.00p
|
8,455.00p
|
8,326.00p
|
8,413.00p
|
1,004
|
|
09/09/2025
|
8,372.00p
|
8,384.00p
|
8,348.00p
|
8,361.00p
|
2,554
|
|
08/09/2025
|
8,346.00p
|
8,377.00p
|
8,346.00p
|
8,372.50p
|
1,560
|
|
05/09/2025
|
8,384.00p
|
8,404.00p
|
8,302.00p
|
8,328.00p
|
4,213
|
|
04/09/2025
|
8,302.00p
|
8,330.00p
|
8,295.00p
|
8,328.50p
|
3,012
|
|
03/09/2025
|
8,283.00p
|
8,305.00p
|
8,255.00p
|
8,280.00p
|
2,219
|
|
02/09/2025
|
8,236.00p
|
8,314.00p
|
8,191.00p
|
8,201.00p
|
4,285
|
|
01/09/2025
|
8,319.00p
|
8,329.00p
|
8,307.00p
|
8,321.50p
|
3,687
|
|
29/08/2025
|
8,358.00p
|
8,362.00p
|
8,293.00p
|
8,303.00p
|
2,516
|
|
28/08/2025
|
8,345.00p
|
8,376.00p
|
8,322.55p
|
8,329.50p
|
6,872
|
|
27/08/2025
|
8,315.00p
|
8,329.52p
|
8,261.00p
|
8,328.50p
|
1,714
|
|
26/08/2025
|
8,266.00p
|
8,291.49p
|
8,263.00p
|
8,281.00p
|
5,219
|
|
25/08/2025
|
8,218.00p
|
8,335.00p
|
8,180.00p
|
8,330.50p
|
9,422
|
|
22/08/2025
|
8,218.00p
|
8,335.00p
|
8,180.00p
|
8,330.50p
|
9,422
|
|
21/08/2025
|
8,217.00p
|
8,236.00p
|
8,178.00p
|
8,224.00p
|
3,034
|
|
20/08/2025
|
8,236.00p
|
8,246.00p
|
8,160.00p
|
8,204.00p
|
2,467
|
|
19/08/2025
|
8,279.00p
|
8,306.60p
|
8,257.00p
|
8,278.00p
|
7,118
|
|
18/08/2025
|
8,294.00p
|
8,328.00p
|
8,279.00p
|
8,288.00p
|
3,898
|
|
15/08/2025
|
8,300.00p
|
8,375.00p
|
8,293.00p
|
8,293.50p
|
3,796
|
|
14/08/2025
|
8,301.00p
|
8,323.00p
|
8,280.00p
|
8,294.50p
|
2,558
|
|
13/08/2025
|
8,301.00p
|
8,325.00p
|
8,284.00p
|
8,297.50p
|
2,162
|
|
12/08/2025
|
8,265.00p
|
8,280.25p
|
8,193.00p
|
8,258.50p
|
2,472
|
|
11/08/2025
|
8,237.00p
|
8,238.00p
|
8,209.00p
|
8,214.50p
|
3,547
|
|
08/08/2025
|
8,171.00p
|
8,217.00p
|
8,167.00p
|
8,202.00p
|
5,007
|
|
07/08/2025
|
8,187.00p
|
8,227.00p
|
8,155.00p
|
8,156.00p
|
2,460
|
|
06/08/2025
|
8,130.00p
|
8,150.00p
|
8,108.00p
|
8,150.00p
|
1,005
|
|
05/08/2025
|
8,144.00p
|
8,166.00p
|
8,086.00p
|
8,098.50p
|
4,207
|
|
04/08/2025
|
8,063.00p
|
8,120.00p
|
8,050.00p
|
8,118.00p
|
7,111
|
|
01/08/2025
|
8,133.00p
|
8,139.00p
|
7,988.52p
|
8,017.00p
|
4,694
|
|
31/07/2025
|
8,215.00p
|
8,280.00p
|
8,252.00p
|
8,209.50p
|
397
|
|
30/07/2025
|
8,215.00p
|
8,238.00p
|
8,196.00p
|
8,196.00p
|
5,454
|
|
29/07/2025
|
8,228.00p
|
8,244.00p
|
8,192.00p
|
8,196.00p
|
12,313
|
|
28/07/2025
|
8,256.00p
|
8,256.00p
|
8,207.00p
|
8,215.00p
|
1,812
|
|
25/07/2025
|
8,195.00p
|
8,227.00p
|
8,187.61p
|
8,202.50p
|
10,720
|
|
24/07/2025
|
8,182.00p
|
8,207.00p
|
8,174.00p
|
8,200.50p
|
4,294
|
|
23/07/2025
|
8,143.00p
|
8,149.00p
|
8,121.00p
|
8,135.00p
|
3,753
|
|
22/07/2025
|
8,107.00p
|
8,116.00p
|
8,078.30p
|
8,094.50p
|
6,555
|
|
21/07/2025
|
8,114.00p
|
8,180.00p
|
8,108.00p
|
8,142.00p
|
7,170
|
|
18/07/2025
|
8,117.00p
|
8,126.00p
|
8,094.00p
|
8,094.00p
|
12,340
|
|
17/07/2025
|
8,050.00p
|
8,082.00p
|
8,041.00p
|
8,082.00p
|
10,061
|
|
16/07/2025
|
8,017.00p
|
8,043.00p
|
7,994.50p
|
8,012.00p
|
19,584
|
|
15/07/2025
|
8,101.00p
|
8,149.00p
|
8,056.56p
|
8,063.50p
|
2,528
|
|
14/07/2025
|
7,999.00p
|
8,051.00p
|
7,998.84p
|
8,051.00p
|
8,305
|
|
11/07/2025
|
8,048.00p
|
8,060.00p
|
8,012.00p
|
8,042.50p
|
4,502
|
|
10/07/2025
|
8,048.00p
|
8,072.28p
|
8,030.69p
|
8,066.00p
|
5,567
|
|
09/07/2025
|
8,005.00p
|
8,059.55p
|
7,999.00p
|
8,032.00p
|
3,483
|
|
08/07/2025
|
8,012.00p
|
8,027.00p
|
7,996.45p
|
8,007.00p
|
8,314
|
|
07/07/2025
|
8,034.00p
|
8,094.00p
|
8,023.00p
|
8,025.50p
|
14,120
|
|
04/07/2025
|
8,020.00p
|
8,073.00p
|
8,015.00p
|
8,024.50p
|
2,957
|
|
03/07/2025
|
8,020.00p
|
8,080.00p
|
8,000.00p
|
8,070.00p
|
9,884
|
|
02/07/2025
|
7,984.00p
|
8,000.00p
|
7,956.00p
|
7,986.00p
|
5,051
|
|
01/07/2025
|
7,961.00p
|
7,979.00p
|
7,942.00p
|
7,966.00p
|
3,075
|
|
30/06/2025
|
7,969.00p
|
7,992.00p
|
7,943.00p
|
7,950.50p
|
29,283
|
|
27/06/2025
|
7,930.00p
|
7,965.00p
|
7,908.00p
|
7,926.00p
|
7,994
|
|
26/06/2025
|
7,855.00p
|
7,896.95p
|
7,846.02p
|
7,875.50p
|
7,591
|
|
25/06/2025
|
7,831.00p
|
7,857.00p
|
7,826.00p
|
7,837.50p
|
4,813
|
|
24/06/2025
|
7,820.00p
|
7,831.00p
|
7,793.45p
|
7,819.00p
|
8,950
|
|
23/06/2025
|
7,719.00p
|
7,762.00p
|
7,656.00p
|
7,692.00p
|
6,187
|
|
20/06/2025
|
7,682.00p
|
7,761.00p
|
7,665.00p
|
7,686.00p
|
783
|
|
19/06/2025
|
7,721.00p
|
7,675.00p
|
7,578.85p
|
7,624.00p
|
2,526
|
|
18/06/2025
|
7,721.00p
|
7,738.00p
|
7,688.00p
|
7,723.00p
|
3,683
|
|
17/06/2025
|
7,718.00p
|
7,748.00p
|
7,702.00p
|
7,724.00p
|
2,174
|
|
16/06/2025
|
7,718.00p
|
7,782.55p
|
7,706.00p
|
7,766.50p
|
4,736
|
|
13/06/2025
|
7,678.00p
|
7,733.00p
|
7,660.50p
|
7,730.50p
|
5,467
|
|
12/06/2025
|
7,733.00p
|
7,767.28p
|
7,697.34p
|
7,756.00p
|
7,580
|
|
11/06/2025
|
7,747.00p
|
7,825.00p
|
7,739.51p
|
7,773.00p
|
4,832
|
|
10/06/2025
|
7,706.00p
|
7,748.00p
|
7,690.00p
|
7,730.00p
|
14,429
|
|
09/06/2025
|
7,709.00p
|
7,730.00p
|
7,706.00p
|
7,709.50p
|
4,613
|
|
06/06/2025
|
7,672.00p
|
7,734.89p
|
7,659.94p
|
7,706.00p
|
2,712
|
|
05/06/2025
|
7,670.00p
|
7,753.00p
|
7,219.90p
|
7,710.00p
|
9,216
|
|
04/06/2025
|
7,672.00p
|
7,697.09p
|
7,666.30p
|
7,690.00p
|
9,861
|
|
03/06/2025
|
7,606.00p
|
7,660.06p
|
7,582.00p
|
7,659.00p
|
17,658
|
|
02/06/2025
|
7,547.00p
|
7,594.00p
|
7,530.00p
|
7,577.50p
|
13,222
|
|
30/05/2025
|
7,584.00p
|
7,599.00p
|
7,559.35p
|
7,582.00p
|
7,600
|
|
29/05/2025
|
7,679.00p
|
7,704.00p
|
7,580.00p
|
7,607.50p
|
27,966
|
|
28/05/2025
|
7,595.00p
|
7,626.00p
|
7,582.00p
|
7,586.50p
|
13,037
|
|
27/05/2025
|
7,546.00p
|
7,584.00p
|
7,526.00p
|
7,583.00p
|
5,891
|
|
26/05/2025
|
7,520.00p
|
7,529.00p
|
7,364.00p
|
7,447.50p
|
8,438
|
|
23/05/2025
|
7,520.00p
|
7,529.00p
|
7,364.00p
|
7,447.50p
|
8,438
|
|
22/05/2025
|
7,528.00p
|
7,563.00p
|
7,481.00p
|
7,506.50p
|
7,770
|
|
21/05/2025
|
7,582.00p
|
7,627.00p
|
7,570.00p
|
7,617.00p
|
11,633
|
|
20/05/2025
|
7,643.00p
|
7,655.00p
|
7,625.40p
|
7,639.50p
|
9,290
|
|
19/05/2025
|
7,591.00p
|
7,641.00p
|
7,530.00p
|
7,626.00p
|
14,200
|
|
16/05/2025
|
7,602.00p
|
7,630.00p
|
7,597.00p
|
7,616.00p
|
12,573
|
|
15/05/2025
|
7,510.00p
|
7,584.00p
|
7,508.00p
|
7,577.50p
|
21,158
|
|
14/05/2025
|
7,564.00p
|
7,586.00p
|
7,546.09p
|
7,570.50p
|
19,712
|
|
13/05/2025
|
7,570.00p
|
7,573.00p
|
7,466.00p
|
7,565.00p
|
7,633
|
|
12/05/2025
|
7,385.00p
|
7,507.00p
|
7,383.00p
|
7,453.00p
|
18,789
|
|
09/05/2025
|
7,282.00p
|
7,318.00p
|
7,246.00p
|
7,266.50p
|
81,460
|
|
08/05/2025
|
7,285.00p
|
7,320.00p
|
7,170.00p
|
7,308.50p
|
13,253
|
|
07/05/2025
|
7,231.00p
|
7,247.23p
|
7,185.00p
|
7,196.50p
|
7,607
|
|
06/05/2025
|
7,233.00p
|
7,260.00p
|
7,166.00p
|
7,227.00p
|
6,739
|
|
05/05/2025
|
7,223.00p
|
7,292.00p
|
7,207.00p
|
7,269.50p
|
15,298
|