General Accident 'A'
(GACA)
Sector:
Historic Prices - up to 10 years
|
03/04/2025
|
151.00p
|
152.40p
|
150.60p
|
151.00p
|
134,531
|
|
02/04/2025
|
151.00p
|
152.40p
|
149.09p
|
151.00p
|
207,584
|
|
01/04/2025
|
151.00p
|
153.00p
|
149.00p
|
151.00p
|
164,315
|
|
31/03/2025
|
152.75p
|
153.50p
|
149.00p
|
151.00p
|
285,787
|
|
28/03/2025
|
151.00p
|
153.50p
|
150.50p
|
151.50p
|
112,894
|
|
27/03/2025
|
151.25p
|
152.00p
|
150.50p
|
151.25p
|
866,164
|
|
26/03/2025
|
150.00p
|
151.50p
|
150.00p
|
151.25p
|
960,845
|
|
25/03/2025
|
152.25p
|
153.50p
|
150.00p
|
151.00p
|
1,303,351
|
|
24/03/2025
|
150.50p
|
153.50p
|
149.50p
|
151.50p
|
656,136
|
|
21/03/2025
|
153.00p
|
153.00p
|
149.00p
|
150.00p
|
946,847
|
|
20/03/2025
|
151.75p
|
152.50p
|
150.00p
|
151.25p
|
1,587,167
|
|
19/03/2025
|
151.50p
|
151.84p
|
149.58p
|
151.00p
|
388,392
|
|
18/03/2025
|
152.00p
|
153.50p
|
149.00p
|
153.50p
|
1,040,241
|
|
17/03/2025
|
152.00p
|
152.00p
|
149.00p
|
149.00p
|
232,867
|
|
14/03/2025
|
153.00p
|
153.00p
|
149.00p
|
150.00p
|
595,010
|
|
13/03/2025
|
153.00p
|
156.00p
|
150.70p
|
152.00p
|
389,787
|
|
12/03/2025
|
152.00p
|
154.00p
|
149.00p
|
150.00p
|
958,843
|
|
11/03/2025
|
137.50p
|
153.50p
|
136.53p
|
148.50p
|
1,930,849
|
|
10/03/2025
|
138.25p
|
138.83p
|
136.55p
|
138.25p
|
77,961
|
|
07/03/2025
|
138.25p
|
138.25p
|
136.65p
|
138.25p
|
102,591
|
|
06/03/2025
|
138.75p
|
138.75p
|
136.61p
|
138.25p
|
73,391
|
|
05/03/2025
|
138.25p
|
138.25p
|
136.50p
|
138.25p
|
18,286
|
|
04/03/2025
|
138.00p
|
138.25p
|
134.00p
|
138.25p
|
114,818
|
|
03/03/2025
|
138.25p
|
138.25p
|
136.73p
|
138.25p
|
64,030
|
|
28/02/2025
|
138.25p
|
138.25p
|
136.50p
|
138.25p
|
122,039
|
|
27/02/2025
|
138.25p
|
138.25p
|
136.50p
|
138.25p
|
106,255
|
|
26/02/2025
|
137.50p
|
140.00p
|
136.50p
|
138.25p
|
44,618
|
|
25/02/2025
|
137.00p
|
137.50p
|
136.65p
|
137.50p
|
38,682
|
|
24/02/2025
|
137.50p
|
137.50p
|
136.00p
|
137.50p
|
103,684
|
|
21/02/2025
|
136.50p
|
139.00p
|
135.00p
|
137.50p
|
61,848
|
|
20/02/2025
|
135.50p
|
137.38p
|
135.00p
|
136.50p
|
44,702
|
|
19/02/2025
|
136.50p
|
137.40p
|
136.50p
|
136.50p
|
119,476
|
|
18/02/2025
|
135.50p
|
138.00p
|
135.50p
|
138.00p
|
14,723
|
|
17/02/2025
|
135.00p
|
137.00p
|
135.00p
|
136.50p
|
89,574
|
|
14/02/2025
|
136.00p
|
137.00p
|
136.00p
|
136.00p
|
36,563
|
|
13/02/2025
|
135.00p
|
137.00p
|
135.00p
|
136.00p
|
29,736
|
|
12/02/2025
|
135.00p
|
137.00p
|
134.00p
|
135.75p
|
111,959
|
|
11/02/2025
|
136.00p
|
136.90p
|
135.00p
|
135.00p
|
19,297
|
|
10/02/2025
|
134.75p
|
136.00p
|
134.75p
|
135.00p
|
54,207
|
|
07/02/2025
|
134.00p
|
136.00p
|
134.00p
|
135.00p
|
62,809
|
|
06/02/2025
|
131.50p
|
136.00p
|
131.50p
|
134.00p
|
32,530
|
|
05/02/2025
|
131.50p
|
133.00p
|
131.50p
|
132.25p
|
45,824
|
|
04/02/2025
|
131.50p
|
133.00p
|
131.50p
|
132.25p
|
196,735
|
|
03/02/2025
|
131.50p
|
133.00p
|
131.50p
|
132.25p
|
85,567
|
|
31/01/2025
|
131.50p
|
133.00p
|
131.50p
|
132.25p
|
63,974
|
|
30/01/2025
|
131.50p
|
133.00p
|
131.50p
|
132.25p
|
65,656
|
|
29/01/2025
|
133.25p
|
133.70p
|
131.76p
|
132.25p
|
61,570
|
|
28/01/2025
|
132.50p
|
135.00p
|
131.05p
|
135.00p
|
347,016
|
|
27/01/2025
|
132.50p
|
133.00p
|
131.30p
|
133.00p
|
66,668
|
|
24/01/2025
|
132.50p
|
132.75p
|
129.50p
|
132.75p
|
27,121
|
|
23/01/2025
|
132.50p
|
132.75p
|
131.94p
|
132.75p
|
7,527
|
|
22/01/2025
|
132.50p
|
132.75p
|
131.25p
|
132.75p
|
128,093
|
|
21/01/2025
|
132.75p
|
132.75p
|
130.50p
|
132.75p
|
52,649
|
|
20/01/2025
|
132.75p
|
132.75p
|
130.55p
|
132.75p
|
291,152
|
|
17/01/2025
|
132.50p
|
134.00p
|
130.15p
|
132.75p
|
76,406
|
|
16/01/2025
|
131.75p
|
131.75p
|
130.00p
|
131.75p
|
154,261
|
|
15/01/2025
|
131.75p
|
131.75p
|
130.00p
|
131.75p
|
171,869
|
|
14/01/2025
|
133.50p
|
133.50p
|
130.00p
|
131.75p
|
196,496
|
|
13/01/2025
|
134.25p
|
134.25p
|
129.50p
|
131.00p
|
163,807
|
|
10/01/2025
|
134.75p
|
134.75p
|
131.00p
|
133.00p
|
142,265
|
|
09/01/2025
|
136.50p
|
137.50p
|
131.60p
|
133.50p
|
224,872
|
|
08/01/2025
|
135.75p
|
136.35p
|
133.00p
|
134.50p
|
428,467
|
|
07/01/2025
|
135.50p
|
137.50p
|
135.50p
|
135.75p
|
71,795
|
|
06/01/2025
|
135.50p
|
140.50p
|
135.50p
|
135.50p
|
315,991
|
|
03/01/2025
|
135.50p
|
136.90p
|
134.00p
|
135.50p
|
175,419
|
|
02/01/2025
|
135.25p
|
137.00p
|
134.00p
|
135.25p
|
60,768
|
|
01/01/2025
|
135.25p
|
135.25p
|
133.00p
|
135.25p
|
12,669
|
|
31/12/2024
|
135.25p
|
135.25p
|
133.00p
|
135.25p
|
12,669
|
|
30/12/2024
|
135.50p
|
135.50p
|
133.50p
|
133.50p
|
53,232
|
|
27/12/2024
|
135.25p
|
136.50p
|
133.94p
|
136.50p
|
7,473
|
|
26/12/2024
|
135.50p
|
135.50p
|
133.94p
|
135.25p
|
113,193
|
|
25/12/2024
|
135.50p
|
135.50p
|
133.94p
|
135.25p
|
113,193
|
|
24/12/2024
|
135.50p
|
135.50p
|
133.94p
|
135.25p
|
113,193
|
|
23/12/2024
|
135.50p
|
135.50p
|
133.63p
|
135.25p
|
66,653
|
|
20/12/2024
|
135.50p
|
137.50p
|
133.60p
|
135.25p
|
17,740
|
|
19/12/2024
|
136.00p
|
136.00p
|
133.60p
|
135.25p
|
19,014
|
|
18/12/2024
|
135.50p
|
137.50p
|
133.50p
|
135.50p
|
139,314
|
|
17/12/2024
|
135.50p
|
137.50p
|
133.50p
|
137.50p
|
50,413
|
|
16/12/2024
|
135.50p
|
135.50p
|
133.50p
|
135.50p
|
33,657
|
|
13/12/2024
|
135.50p
|
135.50p
|
134.50p
|
135.50p
|
53,391
|
|
12/12/2024
|
135.25p
|
135.50p
|
134.45p
|
135.50p
|
46,165
|
|
11/12/2024
|
135.00p
|
135.25p
|
134.40p
|
135.25p
|
17,898
|
|
10/12/2024
|
133.50p
|
137.00p
|
133.50p
|
137.00p
|
112,029
|
|
09/12/2024
|
133.50p
|
134.85p
|
133.50p
|
133.50p
|
178,431
|
|
06/12/2024
|
134.75p
|
134.75p
|
133.50p
|
133.50p
|
163,375
|
|
05/12/2024
|
133.75p
|
134.75p
|
133.25p
|
133.75p
|
242,347
|
|
04/12/2024
|
138.00p
|
138.70p
|
137.71p
|
137.75p
|
186,974
|
|
03/12/2024
|
138.00p
|
138.50p
|
137.48p
|
138.00p
|
217,776
|
|
02/12/2024
|
138.00p
|
138.00p
|
136.00p
|
138.00p
|
115,157
|
|
29/11/2024
|
138.50p
|
138.50p
|
137.05p
|
138.00p
|
35,464
|
|
28/11/2024
|
137.50p
|
140.00p
|
135.76p
|
138.00p
|
75,731
|
|
27/11/2024
|
137.50p
|
137.50p
|
135.60p
|
137.00p
|
93,568
|
|
26/11/2024
|
137.50p
|
139.00p
|
135.47p
|
137.00p
|
71,365
|
|
25/11/2024
|
138.00p
|
138.00p
|
135.16p
|
137.00p
|
319,157
|
|
22/11/2024
|
137.25p
|
137.25p
|
135.51p
|
137.25p
|
89,999
|
|
21/11/2024
|
137.75p
|
137.75p
|
135.85p
|
137.25p
|
97,029
|
|
20/11/2024
|
137.25p
|
137.25p
|
135.79p
|
137.25p
|
82,135
|
|
19/11/2024
|
137.75p
|
137.75p
|
135.50p
|
136.00p
|
109,178
|
|
18/11/2024
|
137.00p
|
139.00p
|
135.50p
|
137.00p
|
170,823
|
|
15/11/2024
|
138.00p
|
138.00p
|
135.15p
|
138.00p
|
191,503
|
|
14/11/2024
|
139.25p
|
139.25p
|
137.02p
|
138.00p
|
352,565
|
|
13/11/2024
|
139.00p
|
139.25p
|
137.52p
|
139.25p
|
82,186
|
|
12/11/2024
|
139.25p
|
139.25p
|
137.50p
|
139.25p
|
24,442
|
|
11/11/2024
|
140.00p
|
143.50p
|
137.50p
|
143.50p
|
157,499
|
|
08/11/2024
|
140.25p
|
140.25p
|
138.50p
|
140.00p
|
51,150
|
|
07/11/2024
|
140.25p
|
140.25p
|
138.80p
|
140.25p
|
38,392
|
|
06/11/2024
|
140.25p
|
140.25p
|
138.50p
|
140.25p
|
56,892
|
|
05/11/2024
|
140.50p
|
140.50p
|
138.00p
|
140.25p
|
24,225
|
|
04/11/2024
|
140.50p
|
140.50p
|
139.00p
|
140.50p
|
33,305
|
|
01/11/2024
|
140.50p
|
140.50p
|
139.03p
|
140.50p
|
16,141
|
|
31/10/2024
|
140.50p
|
140.50p
|
138.00p
|
139.00p
|
82,090
|
|
30/10/2024
|
140.50p
|
140.50p
|
139.00p
|
140.50p
|
5,390
|
|
29/10/2024
|
140.75p
|
140.75p
|
139.05p
|
140.50p
|
172,190
|
|
28/10/2024
|
140.50p
|
141.50p
|
139.50p
|
140.00p
|
214,821
|
|
25/10/2024
|
140.50p
|
140.50p
|
140.21p
|
140.50p
|
62,377
|
|
24/10/2024
|
140.50p
|
144.50p
|
139.50p
|
140.50p
|
85,244
|
|
23/10/2024
|
140.75p
|
140.75p
|
139.75p
|
140.50p
|
118,858
|
|
22/10/2024
|
140.75p
|
140.79p
|
140.25p
|
140.50p
|
98,799
|
|
21/10/2024
|
140.50p
|
140.88p
|
140.35p
|
140.50p
|
49,593
|
|
18/10/2024
|
140.50p
|
141.00p
|
140.13p
|
140.50p
|
91,951
|
|
17/10/2024
|
140.75p
|
140.90p
|
139.90p
|
140.50p
|
161,877
|
|
16/10/2024
|
140.50p
|
140.50p
|
139.52p
|
140.50p
|
103,687
|
|
15/10/2024
|
140.25p
|
140.50p
|
139.52p
|
140.50p
|
52,356
|
|
14/10/2024
|
140.25p
|
140.25p
|
139.62p
|
140.25p
|
133,980
|
|
11/10/2024
|
140.75p
|
141.50p
|
139.50p
|
140.25p
|
130,183
|
|
10/10/2024
|
140.75p
|
140.75p
|
139.65p
|
140.50p
|
134,909
|
|
09/10/2024
|
140.75p
|
140.88p
|
139.80p
|
140.75p
|
163,574
|
|
08/10/2024
|
140.75p
|
141.00p
|
139.65p
|
140.75p
|
167,059
|
|
07/10/2024
|
141.00p
|
143.00p
|
139.52p
|
141.25p
|
230,223
|
|
04/10/2024
|
142.00p
|
142.00p
|
139.50p
|
140.00p
|
453,164
|