General Accident 'A'
(GACA)
Sector:
Historic Prices - up to 10 years
|
08/11/2024
|
140.25p
|
140.25p
|
138.50p
|
140.00p
|
51,150
|
|
07/11/2024
|
140.25p
|
140.25p
|
138.80p
|
140.25p
|
38,392
|
|
06/11/2024
|
140.25p
|
140.25p
|
138.50p
|
140.25p
|
56,892
|
|
05/11/2024
|
140.50p
|
140.50p
|
138.00p
|
140.25p
|
24,225
|
|
04/11/2024
|
140.50p
|
140.50p
|
139.00p
|
140.50p
|
33,305
|
|
01/11/2024
|
140.50p
|
140.50p
|
139.03p
|
140.50p
|
16,141
|
|
31/10/2024
|
140.50p
|
140.50p
|
138.00p
|
139.00p
|
82,090
|
|
30/10/2024
|
140.50p
|
140.50p
|
139.00p
|
140.50p
|
5,390
|
|
29/10/2024
|
140.75p
|
140.75p
|
139.05p
|
140.50p
|
172,190
|
|
28/10/2024
|
140.50p
|
141.50p
|
139.50p
|
140.00p
|
214,821
|
|
25/10/2024
|
140.50p
|
140.50p
|
140.21p
|
140.50p
|
62,377
|
|
24/10/2024
|
140.50p
|
144.50p
|
139.50p
|
140.50p
|
85,244
|
|
23/10/2024
|
140.75p
|
140.75p
|
139.75p
|
140.50p
|
118,858
|
|
22/10/2024
|
140.75p
|
140.79p
|
140.25p
|
140.50p
|
98,799
|
|
21/10/2024
|
140.50p
|
140.88p
|
140.35p
|
140.50p
|
49,593
|
|
18/10/2024
|
140.50p
|
141.00p
|
140.13p
|
140.50p
|
91,951
|
|
17/10/2024
|
140.75p
|
140.90p
|
139.90p
|
140.50p
|
161,877
|
|
16/10/2024
|
140.50p
|
140.50p
|
139.52p
|
140.50p
|
103,687
|
|
15/10/2024
|
140.25p
|
140.50p
|
139.52p
|
140.50p
|
52,356
|
|
14/10/2024
|
140.25p
|
140.25p
|
139.62p
|
140.25p
|
133,980
|
|
11/10/2024
|
140.75p
|
141.50p
|
139.50p
|
140.25p
|
130,183
|
|
10/10/2024
|
140.75p
|
140.75p
|
139.65p
|
140.50p
|
134,909
|
|
09/10/2024
|
140.75p
|
140.88p
|
139.80p
|
140.75p
|
163,574
|
|
08/10/2024
|
140.75p
|
141.00p
|
139.65p
|
140.75p
|
167,059
|
|
07/10/2024
|
141.00p
|
143.00p
|
139.52p
|
141.25p
|
230,223
|
|
04/10/2024
|
142.00p
|
142.00p
|
139.50p
|
140.00p
|
453,164
|
|
03/10/2024
|
142.25p
|
142.25p
|
139.50p
|
141.00p
|
277,288
|
|
02/10/2024
|
142.00p
|
142.65p
|
140.00p
|
141.00p
|
446,159
|
|
01/10/2024
|
142.75p
|
146.00p
|
141.50p
|
142.00p
|
392,749
|
|
30/09/2024
|
144.25p
|
144.25p
|
142.50p
|
142.75p
|
53,841
|
|
27/09/2024
|
142.75p
|
143.00p
|
142.00p
|
142.75p
|
148,171
|
|
26/09/2024
|
143.00p
|
143.00p
|
142.20p
|
142.50p
|
86,398
|
|
25/09/2024
|
143.00p
|
143.00p
|
142.60p
|
143.00p
|
16,662
|
|
24/09/2024
|
143.00p
|
143.00p
|
142.60p
|
143.00p
|
97,145
|
|
23/09/2024
|
143.00p
|
143.20p
|
142.50p
|
142.50p
|
147,968
|
|
20/09/2024
|
143.00p
|
143.20p
|
142.36p
|
143.00p
|
89,942
|
|
19/09/2024
|
142.75p
|
143.00p
|
142.32p
|
143.00p
|
184,492
|
|
18/09/2024
|
142.50p
|
142.92p
|
141.80p
|
142.75p
|
192,659
|
|
17/09/2024
|
142.00p
|
142.80p
|
142.00p
|
142.50p
|
64,815
|
|
16/09/2024
|
142.50p
|
142.50p
|
141.15p
|
142.50p
|
186,757
|
|
13/09/2024
|
142.50p
|
142.50p
|
141.10p
|
142.00p
|
190,334
|
|
12/09/2024
|
141.75p
|
142.00p
|
140.00p
|
141.25p
|
137,391
|
|
11/09/2024
|
142.00p
|
144.50p
|
139.50p
|
140.00p
|
43,492
|
|
10/09/2024
|
139.25p
|
140.00p
|
138.65p
|
140.00p
|
119,553
|
|
09/09/2024
|
139.25p
|
139.95p
|
138.51p
|
139.25p
|
91,977
|
|
06/09/2024
|
139.00p
|
139.25p
|
138.72p
|
139.25p
|
65,596
|
|
05/09/2024
|
139.00p
|
139.00p
|
138.02p
|
139.00p
|
158,079
|
|
04/09/2024
|
141.00p
|
141.00p
|
137.00p
|
138.00p
|
126,258
|
|
03/09/2024
|
141.50p
|
141.50p
|
138.00p
|
139.75p
|
68,417
|
|
02/09/2024
|
142.00p
|
142.00p
|
138.00p
|
141.50p
|
74,080
|
|
30/08/2024
|
141.50p
|
141.50p
|
140.00p
|
141.50p
|
10,131
|
|
29/08/2024
|
141.50p
|
141.50p
|
140.00p
|
141.50p
|
16,044
|
|
28/08/2024
|
142.00p
|
142.00p
|
139.00p
|
139.00p
|
64,407
|
|
27/08/2024
|
143.75p
|
143.75p
|
139.00p
|
140.00p
|
316,980
|
|
26/08/2024
|
144.00p
|
145.50p
|
141.00p
|
141.50p
|
164,196
|
|
23/08/2024
|
144.00p
|
145.50p
|
141.00p
|
141.50p
|
164,196
|
|
22/08/2024
|
144.00p
|
145.50p
|
141.00p
|
141.50p
|
164,196
|
|
21/08/2024
|
143.75p
|
143.75p
|
140.50p
|
143.75p
|
71,065
|
|
20/08/2024
|
143.75p
|
148.50p
|
140.00p
|
143.75p
|
42,254
|
|
19/08/2024
|
144.00p
|
145.50p
|
141.50p
|
143.50p
|
30,456
|
|
16/08/2024
|
143.25p
|
143.50p
|
141.60p
|
143.25p
|
87,196
|
|
15/08/2024
|
143.00p
|
143.25p
|
140.50p
|
143.25p
|
225,027
|
|
14/08/2024
|
143.50p
|
143.50p
|
140.50p
|
140.50p
|
88,484
|
|
13/08/2024
|
141.75p
|
143.25p
|
140.55p
|
143.25p
|
171,181
|
|
12/08/2024
|
141.75p
|
141.75p
|
140.53p
|
141.75p
|
87,042
|
|
09/08/2024
|
142.00p
|
142.13p
|
140.53p
|
141.75p
|
89,841
|
|
08/08/2024
|
143.00p
|
145.00p
|
139.50p
|
142.50p
|
708,209
|
|
07/08/2024
|
144.50p
|
144.50p
|
140.00p
|
142.25p
|
140,382
|
|
06/08/2024
|
143.50p
|
143.50p
|
142.00p
|
143.00p
|
280,626
|
|
05/08/2024
|
143.25p
|
144.00p
|
142.54p
|
143.50p
|
429,659
|
|
02/08/2024
|
140.75p
|
144.10p
|
140.75p
|
143.25p
|
402,473
|
|
01/08/2024
|
136.00p
|
142.00p
|
135.20p
|
140.50p
|
407,665
|
|
31/07/2024
|
133.00p
|
136.95p
|
132.42p
|
136.50p
|
451,083
|
|
30/07/2024
|
131.75p
|
132.80p
|
130.50p
|
131.75p
|
207,540
|
|
29/07/2024
|
131.75p
|
131.75p
|
130.93p
|
131.75p
|
131,985
|
|
26/07/2024
|
131.75p
|
131.75p
|
130.75p
|
131.75p
|
159,535
|
|
25/07/2024
|
131.75p
|
131.75p
|
130.75p
|
131.75p
|
79,264
|
|
24/07/2024
|
131.75p
|
131.75p
|
131.00p
|
131.75p
|
31,494
|
|
23/07/2024
|
131.50p
|
131.75p
|
131.50p
|
131.75p
|
54,026
|
|
22/07/2024
|
131.75p
|
131.75p
|
130.55p
|
131.75p
|
93,913
|
|
19/07/2024
|
132.50p
|
132.50p
|
130.00p
|
131.75p
|
130,999
|
|
18/07/2024
|
134.50p
|
134.50p
|
130.00p
|
131.50p
|
286,311
|
|
17/07/2024
|
135.50p
|
135.50p
|
133.00p
|
133.00p
|
41,126
|
|
16/07/2024
|
134.50p
|
134.50p
|
133.04p
|
134.50p
|
58,988
|
|
15/07/2024
|
135.50p
|
135.50p
|
132.00p
|
134.50p
|
137,307
|
|
12/07/2024
|
134.50p
|
134.50p
|
133.00p
|
134.00p
|
49,943
|
|
11/07/2024
|
134.75p
|
134.75p
|
133.00p
|
134.50p
|
82,996
|
|
10/07/2024
|
136.50p
|
136.50p
|
133.00p
|
134.75p
|
100,286
|
|
09/07/2024
|
136.50p
|
136.50p
|
134.26p
|
134.50p
|
162,830
|
|
08/07/2024
|
135.00p
|
135.25p
|
134.65p
|
135.00p
|
30,615
|
|
05/07/2024
|
136.50p
|
136.50p
|
134.40p
|
135.00p
|
78,294
|
|
04/07/2024
|
135.00p
|
135.75p
|
134.35p
|
135.00p
|
34,402
|
|
03/07/2024
|
136.00p
|
136.00p
|
134.25p
|
135.00p
|
212,293
|
|
02/07/2024
|
134.50p
|
135.93p
|
133.95p
|
135.50p
|
81,351
|
|
01/07/2024
|
132.75p
|
135.43p
|
132.75p
|
134.25p
|
147,633
|
|
28/06/2024
|
132.50p
|
134.00p
|
132.50p
|
132.75p
|
52,166
|
|
27/06/2024
|
132.50p
|
134.00p
|
132.50p
|
132.50p
|
31,711
|
|
26/06/2024
|
131.50p
|
133.90p
|
130.00p
|
132.50p
|
90,689
|
|
25/06/2024
|
131.50p
|
133.90p
|
131.50p
|
131.50p
|
18,766
|
|
24/06/2024
|
131.50p
|
133.90p
|
131.50p
|
131.50p
|
72,882
|
|
21/06/2024
|
131.50p
|
133.80p
|
131.50p
|
131.50p
|
50,499
|
|
20/06/2024
|
131.50p
|
133.06p
|
131.50p
|
131.50p
|
24,758
|
|
19/06/2024
|
131.50p
|
134.00p
|
131.50p
|
131.50p
|
18,533
|
|
18/06/2024
|
131.50p
|
133.80p
|
131.50p
|
131.50p
|
15,575
|
|
17/06/2024
|
131.50p
|
133.80p
|
130.50p
|
131.50p
|
12,934
|
|
14/06/2024
|
131.75p
|
133.75p
|
129.00p
|
131.50p
|
129,033
|
|
13/06/2024
|
131.25p
|
133.75p
|
131.25p
|
131.75p
|
177,020
|
|
12/06/2024
|
128.00p
|
133.50p
|
128.00p
|
133.50p
|
297,087
|
|
11/06/2024
|
128.00p
|
128.62p
|
127.38p
|
128.00p
|
122,358
|
|
10/06/2024
|
127.75p
|
129.00p
|
127.75p
|
128.00p
|
38,291
|
|
07/06/2024
|
127.75p
|
129.00p
|
127.75p
|
127.75p
|
49,116
|
|
06/06/2024
|
129.00p
|
129.00p
|
125.00p
|
127.75p
|
173,545
|
|
05/06/2024
|
131.25p
|
132.00p
|
131.25p
|
132.00p
|
129,130
|
|
04/06/2024
|
130.75p
|
132.50p
|
130.75p
|
131.25p
|
228,567
|
|
03/06/2024
|
130.75p
|
131.99p
|
130.75p
|
131.50p
|
318,419
|
|
31/05/2024
|
132.00p
|
133.00p
|
130.72p
|
133.00p
|
152,648
|
|
30/05/2024
|
132.00p
|
132.00p
|
130.65p
|
132.00p
|
56,684
|
|
29/05/2024
|
132.00p
|
132.25p
|
130.52p
|
132.25p
|
130,150
|
|
28/05/2024
|
132.00p
|
132.25p
|
130.33p
|
132.25p
|
80,014
|
|
27/05/2024
|
132.00p
|
134.50p
|
130.74p
|
132.50p
|
113,728
|
|
24/05/2024
|
132.00p
|
134.50p
|
130.74p
|
132.50p
|
113,728
|
|
23/05/2024
|
133.25p
|
134.50p
|
130.70p
|
133.50p
|
207,805
|
|
22/05/2024
|
133.25p
|
133.25p
|
131.00p
|
131.00p
|
305,673
|
|
21/05/2024
|
133.25p
|
133.25p
|
131.95p
|
133.25p
|
576,757
|
|
20/05/2024
|
133.50p
|
135.50p
|
131.55p
|
133.25p
|
121,264
|
|
17/05/2024
|
133.50p
|
133.50p
|
131.00p
|
133.25p
|
62,127
|
|
16/05/2024
|
133.25p
|
133.25p
|
131.41p
|
133.25p
|
50,754
|
|
15/05/2024
|
133.25p
|
133.25p
|
131.40p
|
133.25p
|
54,974
|
|
14/05/2024
|
133.25p
|
133.25p
|
131.40p
|
133.25p
|
82,047
|
|
13/05/2024
|
133.25p
|
133.25p
|
131.26p
|
133.25p
|
62,661
|
|
10/05/2024
|
133.25p
|
133.25p
|
131.26p
|
133.25p
|
113,170
|