General Accident (Prf)
(GACB)
Sector:
Historic Prices - up to 10 years
|
04/04/2025
|
133.00p
|
133.00p
|
130.45p
|
133.00p
|
21,759
|
|
03/04/2025
|
133.00p
|
133.50p
|
130.90p
|
133.00p
|
4,623
|
|
02/04/2025
|
133.00p
|
133.75p
|
130.60p
|
133.00p
|
88,657
|
|
01/04/2025
|
133.50p
|
133.85p
|
131.00p
|
133.00p
|
127,098
|
|
31/03/2025
|
134.00p
|
134.00p
|
131.00p
|
133.50p
|
29,619
|
|
28/03/2025
|
132.50p
|
134.00p
|
130.00p
|
133.50p
|
206,063
|
|
27/03/2025
|
132.50p
|
132.50p
|
130.00p
|
132.50p
|
124,294
|
|
26/03/2025
|
132.50p
|
134.00p
|
131.85p
|
132.50p
|
24,341
|
|
25/03/2025
|
133.00p
|
134.90p
|
130.00p
|
132.50p
|
228,165
|
|
24/03/2025
|
133.00p
|
134.95p
|
131.45p
|
133.00p
|
66,353
|
|
21/03/2025
|
133.00p
|
134.00p
|
131.00p
|
133.00p
|
181,263
|
|
20/03/2025
|
133.00p
|
133.00p
|
130.00p
|
133.00p
|
785,616
|
|
19/03/2025
|
132.00p
|
133.00p
|
131.72p
|
133.00p
|
7,265
|
|
18/03/2025
|
132.00p
|
134.00p
|
131.35p
|
132.00p
|
86,191
|
|
17/03/2025
|
131.00p
|
131.79p
|
128.10p
|
131.50p
|
269,583
|
|
14/03/2025
|
132.00p
|
133.50p
|
129.15p
|
131.00p
|
270,808
|
|
13/03/2025
|
133.00p
|
133.00p
|
130.20p
|
133.00p
|
712,004
|
|
12/03/2025
|
132.00p
|
134.00p
|
130.00p
|
132.00p
|
202,557
|
|
11/03/2025
|
121.00p
|
134.00p
|
121.00p
|
132.00p
|
915,864
|
|
10/03/2025
|
121.50p
|
123.95p
|
121.50p
|
121.50p
|
60,830
|
|
07/03/2025
|
120.50p
|
124.00p
|
120.50p
|
121.50p
|
31,233
|
|
06/03/2025
|
122.00p
|
123.00p
|
121.00p
|
121.00p
|
38,000
|
|
05/03/2025
|
123.50p
|
126.00p
|
123.50p
|
124.00p
|
61,167
|
|
04/03/2025
|
124.50p
|
126.00p
|
124.00p
|
124.00p
|
7,184
|
|
03/03/2025
|
124.00p
|
126.00p
|
124.00p
|
124.00p
|
8,500
|
|
28/02/2025
|
124.00p
|
126.50p
|
124.00p
|
124.00p
|
28,659
|
|
27/02/2025
|
123.50p
|
126.00p
|
123.50p
|
124.00p
|
20,010
|
|
26/02/2025
|
123.50p
|
125.00p
|
123.50p
|
123.50p
|
6,310
|
|
25/02/2025
|
123.00p
|
124.70p
|
123.00p
|
123.50p
|
10,000
|
|
24/02/2025
|
123.50p
|
123.50p
|
123.50p
|
123.50p
|
0
|
|
21/02/2025
|
123.50p
|
125.00p
|
123.50p
|
123.50p
|
23,388
|
|
20/02/2025
|
121.50p
|
124.63p
|
121.50p
|
123.50p
|
86,691
|
|
19/02/2025
|
121.50p
|
124.00p
|
121.50p
|
122.50p
|
9,318
|
|
18/02/2025
|
120.50p
|
123.00p
|
120.50p
|
121.50p
|
40,006
|
|
17/02/2025
|
120.50p
|
123.00p
|
120.50p
|
121.00p
|
7,706
|
|
14/02/2025
|
121.00p
|
124.00p
|
121.00p
|
121.00p
|
131,631
|
|
13/02/2025
|
120.50p
|
121.67p
|
121.00p
|
121.00p
|
0
|
|
12/02/2025
|
120.50p
|
123.50p
|
120.50p
|
121.00p
|
59,743
|
|
11/02/2025
|
120.50p
|
122.57p
|
120.00p
|
120.00p
|
17,776
|
|
10/02/2025
|
120.00p
|
122.02p
|
119.00p
|
120.00p
|
58,636
|
|
07/02/2025
|
120.50p
|
122.61p
|
118.00p
|
120.00p
|
12,540
|
|
06/02/2025
|
119.00p
|
122.50p
|
119.00p
|
119.00p
|
114,395
|
|
05/02/2025
|
118.50p
|
120.92p
|
118.50p
|
119.00p
|
35,700
|
|
04/02/2025
|
119.50p
|
120.96p
|
119.50p
|
119.50p
|
68,407
|
|
03/02/2025
|
119.50p
|
120.90p
|
118.00p
|
119.50p
|
23,568
|
|
31/01/2025
|
119.50p
|
120.90p
|
119.50p
|
119.50p
|
40,973
|
|
30/01/2025
|
119.50p
|
120.34p
|
119.50p
|
119.50p
|
38,414
|
|
29/01/2025
|
119.50p
|
120.35p
|
119.42p
|
119.50p
|
15,153
|
|
28/01/2025
|
119.00p
|
120.00p
|
119.00p
|
119.50p
|
306,855
|
|
27/01/2025
|
119.00p
|
120.13p
|
118.25p
|
119.00p
|
261,318
|
|
24/01/2025
|
119.50p
|
120.35p
|
119.00p
|
119.00p
|
7,863
|
|
23/01/2025
|
119.50p
|
120.40p
|
119.36p
|
119.50p
|
24,203
|
|
22/01/2025
|
119.50p
|
120.50p
|
119.30p
|
119.50p
|
10,016
|
|
21/01/2025
|
119.50p
|
120.00p
|
119.00p
|
119.50p
|
4,014,307
|
|
20/01/2025
|
120.00p
|
120.00p
|
119.20p
|
120.00p
|
224,316
|
|
17/01/2025
|
120.00p
|
120.00p
|
119.15p
|
120.00p
|
52,790
|
|
16/01/2025
|
119.50p
|
120.00p
|
119.50p
|
119.50p
|
3,720
|
|
15/01/2025
|
119.00p
|
119.50p
|
117.08p
|
119.50p
|
2,012,631
|
|
14/01/2025
|
119.50p
|
119.50p
|
117.04p
|
119.00p
|
84,447
|
|
13/01/2025
|
122.00p
|
122.00p
|
117.00p
|
119.00p
|
136,109
|
|
10/01/2025
|
122.00p
|
122.00p
|
120.00p
|
121.00p
|
81,350
|
|
09/01/2025
|
122.50p
|
122.50p
|
120.05p
|
121.50p
|
84,968
|
|
08/01/2025
|
123.00p
|
123.00p
|
121.82p
|
122.50p
|
197,282
|
|
07/01/2025
|
122.50p
|
123.00p
|
121.70p
|
122.50p
|
4,150
|
|
06/01/2025
|
122.50p
|
123.00p
|
121.60p
|
122.50p
|
76,173
|
|
03/01/2025
|
122.50p
|
123.00p
|
121.10p
|
122.50p
|
1,546
|
|
02/01/2025
|
120.50p
|
122.10p
|
120.00p
|
122.00p
|
73,473
|
|
01/01/2025
|
120.50p
|
120.88p
|
120.18p
|
120.50p
|
39,700
|
|
31/12/2024
|
120.50p
|
120.88p
|
120.18p
|
120.50p
|
39,700
|
|
30/12/2024
|
120.50p
|
120.90p
|
120.18p
|
120.50p
|
6,725
|
|
27/12/2024
|
120.50p
|
120.95p
|
120.50p
|
120.50p
|
5,000
|
|
26/12/2024
|
120.50p
|
120.99p
|
120.50p
|
120.50p
|
18,893
|
|
25/12/2024
|
120.50p
|
120.99p
|
120.50p
|
120.50p
|
18,893
|
|
24/12/2024
|
120.50p
|
120.99p
|
120.50p
|
120.50p
|
18,893
|
|
23/12/2024
|
120.50p
|
120.50p
|
120.15p
|
120.50p
|
10,333
|
|
20/12/2024
|
120.50p
|
121.00p
|
120.15p
|
120.50p
|
8,166
|
|
19/12/2024
|
120.50p
|
120.56p
|
120.00p
|
120.50p
|
29,999
|
|
18/12/2024
|
120.50p
|
121.00p
|
120.00p
|
120.50p
|
187,548
|
|
17/12/2024
|
120.50p
|
120.50p
|
120.10p
|
120.50p
|
2,000
|
|
16/12/2024
|
120.50p
|
120.50p
|
120.15p
|
120.50p
|
17,716
|
|
13/12/2024
|
120.50p
|
120.50p
|
120.11p
|
120.50p
|
17,668
|
|
12/12/2024
|
122.50p
|
122.50p
|
120.10p
|
120.50p
|
41,779
|
|
11/12/2024
|
122.00p
|
122.00p
|
120.20p
|
122.00p
|
15,500
|
|
10/12/2024
|
122.00p
|
122.00p
|
120.05p
|
122.00p
|
21,619
|
|
09/12/2024
|
122.50p
|
122.50p
|
120.00p
|
122.00p
|
65,129
|
|
06/12/2024
|
122.50p
|
122.50p
|
120.05p
|
122.00p
|
35,418
|
|
05/12/2024
|
122.00p
|
122.00p
|
120.00p
|
122.00p
|
27,616
|
|
04/12/2024
|
122.50p
|
122.50p
|
120.35p
|
122.00p
|
20,526
|
|
03/12/2024
|
122.00p
|
122.00p
|
120.37p
|
122.00p
|
33,027
|
|
02/12/2024
|
122.50p
|
122.50p
|
120.05p
|
122.00p
|
26,708
|
|
29/11/2024
|
122.50p
|
122.50p
|
119.49p
|
122.00p
|
72,700
|
|
28/11/2024
|
121.00p
|
122.00p
|
119.08p
|
122.00p
|
58,702
|
|
27/11/2024
|
121.00p
|
121.00p
|
119.08p
|
121.00p
|
57,309
|
|
26/11/2024
|
121.00p
|
121.00p
|
119.08p
|
121.00p
|
6,273
|
|
25/11/2024
|
121.00p
|
121.00p
|
119.00p
|
121.00p
|
73,440
|
|
22/11/2024
|
121.00p
|
121.00p
|
119.00p
|
121.00p
|
38,123
|
|
21/11/2024
|
121.00p
|
121.00p
|
119.00p
|
121.00p
|
180,000
|
|
20/11/2024
|
121.00p
|
121.00p
|
119.06p
|
121.00p
|
32,330
|
|
19/11/2024
|
121.00p
|
121.00p
|
119.00p
|
121.00p
|
38,509
|
|
18/11/2024
|
121.00p
|
121.00p
|
119.00p
|
121.00p
|
37,598
|
|
15/11/2024
|
121.00p
|
121.00p
|
119.42p
|
121.00p
|
27,685
|
|
14/11/2024
|
121.00p
|
121.00p
|
119.80p
|
121.00p
|
106,324
|
|
13/11/2024
|
121.00p
|
121.00p
|
119.40p
|
121.00p
|
170,556
|
|
12/11/2024
|
121.50p
|
121.50p
|
120.00p
|
121.00p
|
191,391
|
|
11/11/2024
|
122.50p
|
122.50p
|
120.00p
|
121.50p
|
72,371
|
|
08/11/2024
|
122.00p
|
122.00p
|
120.00p
|
122.00p
|
85,000
|
|
07/11/2024
|
122.00p
|
122.00p
|
120.00p
|
122.00p
|
152,066
|
|
06/11/2024
|
122.00p
|
122.00p
|
120.50p
|
122.00p
|
5,919
|
|
05/11/2024
|
122.50p
|
122.50p
|
121.00p
|
122.00p
|
16,205
|
|
04/11/2024
|
122.50p
|
122.50p
|
121.00p
|
122.50p
|
5,000
|
|
01/11/2024
|
122.50p
|
122.50p
|
121.00p
|
122.50p
|
45,907
|
|
31/10/2024
|
123.00p
|
123.00p
|
122.00p
|
122.50p
|
26,035
|
|
30/10/2024
|
123.00p
|
123.00p
|
122.00p
|
122.50p
|
48,194
|
|
29/10/2024
|
123.00p
|
123.00p
|
122.56p
|
123.00p
|
14,567
|
|
28/10/2024
|
122.50p
|
122.56p
|
122.50p
|
122.50p
|
25,000
|
|
25/10/2024
|
123.00p
|
123.00p
|
122.50p
|
122.50p
|
33,096
|
|
24/10/2024
|
123.00p
|
126.00p
|
122.56p
|
123.00p
|
50,009
|
|
23/10/2024
|
123.50p
|
123.50p
|
122.56p
|
123.00p
|
47,211
|
|
22/10/2024
|
123.50p
|
123.50p
|
122.01p
|
123.00p
|
62,490
|
|
21/10/2024
|
123.00p
|
123.00p
|
122.32p
|
123.00p
|
53,130
|
|
18/10/2024
|
122.50p
|
123.00p
|
121.55p
|
123.00p
|
64,595
|
|
17/10/2024
|
122.00p
|
122.50p
|
121.55p
|
122.50p
|
302,894
|
|
16/10/2024
|
122.50p
|
122.50p
|
121.00p
|
122.00p
|
561,105
|
|
15/10/2024
|
123.00p
|
123.00p
|
121.00p
|
122.00p
|
363,665
|
|
14/10/2024
|
123.00p
|
123.00p
|
122.00p
|
123.00p
|
32,000
|
|
11/10/2024
|
123.50p
|
123.50p
|
122.00p
|
123.00p
|
46,450
|
|
10/10/2024
|
124.00p
|
124.00p
|
123.30p
|
123.50p
|
7,900
|
|
09/10/2024
|
124.00p
|
124.00p
|
123.00p
|
123.50p
|
36,352
|
|
08/10/2024
|
124.00p
|
125.00p
|
122.02p
|
124.00p
|
48,733
|
|
07/10/2024
|
126.00p
|
126.00p
|
122.02p
|
124.00p
|
106,494
|