General Accident (Prf)
(GACB)
Sector:
Historic Prices - up to 10 years
|
12/11/2024
|
121.50p
|
121.50p
|
120.00p
|
121.00p
|
191,391
|
|
11/11/2024
|
122.50p
|
122.50p
|
120.00p
|
121.50p
|
72,371
|
|
08/11/2024
|
122.00p
|
122.00p
|
120.00p
|
122.00p
|
85,000
|
|
07/11/2024
|
122.00p
|
122.00p
|
120.00p
|
122.00p
|
152,066
|
|
06/11/2024
|
122.00p
|
122.00p
|
120.50p
|
122.00p
|
5,919
|
|
05/11/2024
|
122.50p
|
122.50p
|
121.00p
|
122.00p
|
16,205
|
|
04/11/2024
|
122.50p
|
122.50p
|
121.00p
|
122.50p
|
5,000
|
|
01/11/2024
|
122.50p
|
122.50p
|
121.00p
|
122.50p
|
45,907
|
|
31/10/2024
|
123.00p
|
123.00p
|
122.00p
|
122.50p
|
26,035
|
|
30/10/2024
|
123.00p
|
123.00p
|
122.00p
|
122.50p
|
48,194
|
|
29/10/2024
|
123.00p
|
123.00p
|
122.56p
|
123.00p
|
14,567
|
|
28/10/2024
|
122.50p
|
122.56p
|
122.50p
|
122.50p
|
25,000
|
|
25/10/2024
|
123.00p
|
123.00p
|
122.50p
|
122.50p
|
33,096
|
|
24/10/2024
|
123.00p
|
126.00p
|
122.56p
|
123.00p
|
50,009
|
|
23/10/2024
|
123.50p
|
123.50p
|
122.56p
|
123.00p
|
47,211
|
|
22/10/2024
|
123.50p
|
123.50p
|
122.01p
|
123.00p
|
62,490
|
|
21/10/2024
|
123.00p
|
123.00p
|
122.32p
|
123.00p
|
53,130
|
|
18/10/2024
|
122.50p
|
123.00p
|
121.55p
|
123.00p
|
64,595
|
|
17/10/2024
|
122.00p
|
122.50p
|
121.55p
|
122.50p
|
302,894
|
|
16/10/2024
|
122.50p
|
122.50p
|
121.00p
|
122.00p
|
561,105
|
|
15/10/2024
|
123.00p
|
123.00p
|
121.00p
|
122.00p
|
363,665
|
|
14/10/2024
|
123.00p
|
123.00p
|
122.00p
|
123.00p
|
32,000
|
|
11/10/2024
|
123.50p
|
123.50p
|
122.00p
|
123.00p
|
46,450
|
|
10/10/2024
|
124.00p
|
124.00p
|
123.30p
|
123.50p
|
7,900
|
|
09/10/2024
|
124.00p
|
124.00p
|
123.00p
|
123.50p
|
36,352
|
|
08/10/2024
|
124.00p
|
125.00p
|
122.02p
|
124.00p
|
48,733
|
|
07/10/2024
|
126.00p
|
126.00p
|
122.02p
|
124.00p
|
106,494
|
|
04/10/2024
|
126.50p
|
126.50p
|
123.00p
|
124.50p
|
123,134
|
|
03/10/2024
|
126.50p
|
126.50p
|
123.85p
|
126.00p
|
77,263
|
|
02/10/2024
|
127.00p
|
127.00p
|
124.50p
|
126.00p
|
61,820
|
|
01/10/2024
|
127.00p
|
127.00p
|
125.00p
|
127.00p
|
172,649
|
|
30/09/2024
|
127.00p
|
127.00p
|
125.00p
|
127.00p
|
23,796
|
|
27/09/2024
|
127.00p
|
127.00p
|
125.12p
|
127.00p
|
51,428
|
|
26/09/2024
|
127.00p
|
127.00p
|
125.10p
|
127.00p
|
34,580
|
|
25/09/2024
|
127.00p
|
127.00p
|
125.05p
|
127.00p
|
53,907
|
|
24/09/2024
|
127.00p
|
127.00p
|
125.00p
|
127.00p
|
82,028
|
|
23/09/2024
|
127.00p
|
127.00p
|
126.00p
|
127.00p
|
46,882
|
|
20/09/2024
|
127.00p
|
127.00p
|
126.85p
|
127.00p
|
58,211
|
|
19/09/2024
|
127.00p
|
127.49p
|
126.90p
|
127.00p
|
39,181
|
|
18/09/2024
|
127.00p
|
127.50p
|
126.85p
|
127.00p
|
58,473
|
|
17/09/2024
|
127.00p
|
128.13p
|
126.15p
|
127.00p
|
228,790
|
|
16/09/2024
|
127.00p
|
127.50p
|
124.00p
|
127.00p
|
218,151
|
|
13/09/2024
|
127.00p
|
127.77p
|
126.05p
|
127.00p
|
32,885
|
|
12/09/2024
|
127.00p
|
127.80p
|
125.00p
|
127.00p
|
131,641
|
|
11/09/2024
|
127.50p
|
128.33p
|
125.95p
|
126.50p
|
57,400
|
|
10/09/2024
|
126.50p
|
126.50p
|
125.18p
|
126.50p
|
34,865
|
|
09/09/2024
|
127.00p
|
127.00p
|
125.18p
|
126.50p
|
21,270
|
|
06/09/2024
|
125.50p
|
126.50p
|
125.18p
|
126.50p
|
28,452
|
|
05/09/2024
|
125.50p
|
126.00p
|
125.10p
|
125.50p
|
52,277
|
|
04/09/2024
|
129.50p
|
129.50p
|
127.00p
|
128.50p
|
47,487
|
|
03/09/2024
|
129.50p
|
129.50p
|
128.50p
|
128.50p
|
9,538
|
|
02/09/2024
|
130.50p
|
130.50p
|
128.50p
|
129.00p
|
1,100
|
|
30/08/2024
|
129.00p
|
129.00p
|
129.00p
|
129.00p
|
0
|
|
29/08/2024
|
130.00p
|
130.00p
|
128.55p
|
129.00p
|
40,703
|
|
28/08/2024
|
130.00p
|
130.00p
|
129.00p
|
130.00p
|
66,400
|
|
27/08/2024
|
131.50p
|
131.50p
|
128.70p
|
130.00p
|
51,875
|
|
26/08/2024
|
131.50p
|
131.50p
|
130.39p
|
130.50p
|
14,641
|
|
23/08/2024
|
131.50p
|
131.50p
|
130.39p
|
130.50p
|
14,641
|
|
22/08/2024
|
131.50p
|
131.50p
|
130.39p
|
130.50p
|
14,641
|
|
21/08/2024
|
130.50p
|
130.50p
|
130.50p
|
130.50p
|
9,508
|
|
20/08/2024
|
131.50p
|
131.50p
|
130.20p
|
130.50p
|
36,644
|
|
19/08/2024
|
131.50p
|
131.50p
|
129.15p
|
130.50p
|
134,605
|
|
16/08/2024
|
129.50p
|
129.50p
|
129.13p
|
129.50p
|
29,770
|
|
15/08/2024
|
131.00p
|
131.00p
|
129.12p
|
129.50p
|
25,423
|
|
14/08/2024
|
130.50p
|
130.50p
|
129.05p
|
129.50p
|
80,186
|
|
13/08/2024
|
129.00p
|
129.00p
|
128.20p
|
129.00p
|
16,780
|
|
12/08/2024
|
130.50p
|
130.50p
|
128.05p
|
129.00p
|
62,763
|
|
09/08/2024
|
130.50p
|
130.50p
|
128.00p
|
128.50p
|
102,470
|
|
08/08/2024
|
129.50p
|
129.50p
|
127.00p
|
128.50p
|
69,455
|
|
07/08/2024
|
129.50p
|
129.50p
|
128.40p
|
128.50p
|
51,310
|
|
06/08/2024
|
128.50p
|
129.20p
|
128.40p
|
128.50p
|
100,725
|
|
05/08/2024
|
129.00p
|
129.65p
|
128.35p
|
128.50p
|
196,643
|
|
02/08/2024
|
126.50p
|
130.00p
|
126.50p
|
129.00p
|
149,061
|
|
01/08/2024
|
122.50p
|
126.99p
|
122.50p
|
126.50p
|
183,119
|
|
31/07/2024
|
122.50p
|
125.00p
|
120.00p
|
122.50p
|
261,803
|
|
30/07/2024
|
121.50p
|
121.50p
|
120.00p
|
121.50p
|
231,560
|
|
29/07/2024
|
121.50p
|
121.50p
|
120.30p
|
121.50p
|
18,175
|
|
26/07/2024
|
121.50p
|
121.50p
|
121.00p
|
121.50p
|
24,500
|
|
25/07/2024
|
121.50p
|
121.50p
|
120.00p
|
121.50p
|
25,000
|
|
24/07/2024
|
121.50p
|
121.50p
|
121.12p
|
121.50p
|
5,914
|
|
23/07/2024
|
121.50p
|
121.50p
|
120.66p
|
121.50p
|
27,256
|
|
22/07/2024
|
121.50p
|
121.50p
|
120.60p
|
121.50p
|
4,329
|
|
19/07/2024
|
122.50p
|
122.50p
|
120.00p
|
121.50p
|
118,211
|
|
18/07/2024
|
121.50p
|
121.50p
|
121.12p
|
121.50p
|
10,538
|
|
17/07/2024
|
122.50p
|
122.50p
|
121.30p
|
121.50p
|
55,000
|
|
16/07/2024
|
121.50p
|
121.50p
|
120.90p
|
121.50p
|
70,440
|
|
15/07/2024
|
123.50p
|
123.50p
|
120.25p
|
121.50p
|
51,924
|
|
12/07/2024
|
122.00p
|
122.00p
|
121.48p
|
122.00p
|
5,146
|
|
11/07/2024
|
122.00p
|
122.00p
|
121.00p
|
122.00p
|
10,940
|
|
10/07/2024
|
123.50p
|
123.50p
|
121.00p
|
122.00p
|
24,207
|
|
09/07/2024
|
123.50p
|
123.50p
|
121.30p
|
122.50p
|
30,885
|
|
08/07/2024
|
122.50p
|
122.50p
|
121.19p
|
122.50p
|
95,128
|
|
05/07/2024
|
123.00p
|
123.00p
|
121.35p
|
122.50p
|
4,859
|
|
04/07/2024
|
122.50p
|
122.50p
|
121.35p
|
122.50p
|
17,444
|
|
03/07/2024
|
123.00p
|
123.00p
|
121.35p
|
122.50p
|
25,275
|
|
02/07/2024
|
123.00p
|
123.00p
|
121.20p
|
122.50p
|
8,350
|
|
01/07/2024
|
122.50p
|
122.50p
|
120.25p
|
122.00p
|
66,123
|
|
28/06/2024
|
122.50p
|
122.50p
|
120.23p
|
121.50p
|
51,575
|
|
27/06/2024
|
121.50p
|
121.50p
|
120.23p
|
121.50p
|
7,844
|
|
26/06/2024
|
122.50p
|
122.50p
|
120.23p
|
121.50p
|
55,656
|
|
25/06/2024
|
121.50p
|
121.50p
|
120.00p
|
121.50p
|
176,203
|
|
24/06/2024
|
121.50p
|
121.50p
|
120.52p
|
121.50p
|
22,148
|
|
21/06/2024
|
122.50p
|
122.50p
|
120.40p
|
121.50p
|
73,821
|
|
20/06/2024
|
122.50p
|
122.50p
|
120.71p
|
121.50p
|
6,613
|
|
19/06/2024
|
122.50p
|
122.50p
|
120.10p
|
121.50p
|
96,784
|
|
18/06/2024
|
121.50p
|
121.50p
|
120.00p
|
121.50p
|
96,700
|
|
17/06/2024
|
122.50p
|
122.50p
|
120.61p
|
121.50p
|
36,719
|
|
14/06/2024
|
121.50p
|
121.50p
|
120.24p
|
121.50p
|
75,918
|
|
13/06/2024
|
121.50p
|
121.76p
|
120.21p
|
121.50p
|
122,092
|
|
12/06/2024
|
115.50p
|
122.00p
|
115.50p
|
121.50p
|
142,973
|
|
11/06/2024
|
116.50p
|
116.50p
|
113.50p
|
116.00p
|
246,660
|
|
10/06/2024
|
117.50p
|
117.50p
|
114.67p
|
116.50p
|
28,002
|
|
07/06/2024
|
117.50p
|
117.50p
|
115.00p
|
117.00p
|
27,551
|
|
06/06/2024
|
118.00p
|
118.00p
|
116.00p
|
117.00p
|
20,527
|
|
05/06/2024
|
118.50p
|
118.50p
|
116.00p
|
117.50p
|
30,813
|
|
04/06/2024
|
119.00p
|
119.00p
|
116.00p
|
117.50p
|
40,981
|
|
03/06/2024
|
119.00p
|
119.00p
|
116.00p
|
118.00p
|
48,440
|
|
31/05/2024
|
118.50p
|
118.50p
|
117.00p
|
118.00p
|
22,626
|
|
30/05/2024
|
119.00p
|
119.00p
|
117.00p
|
118.50p
|
28,132
|
|
29/05/2024
|
119.00p
|
119.00p
|
117.00p
|
118.50p
|
33,420
|
|
28/05/2024
|
119.00p
|
119.00p
|
117.00p
|
118.50p
|
21,343
|
|
27/05/2024
|
119.00p
|
119.00p
|
117.00p
|
118.00p
|
60,916
|
|
24/05/2024
|
119.00p
|
119.00p
|
117.00p
|
118.00p
|
60,916
|
|
23/05/2024
|
119.00p
|
119.00p
|
117.66p
|
118.50p
|
18,503
|
|
22/05/2024
|
119.00p
|
119.00p
|
117.00p
|
119.00p
|
64,397
|
|
21/05/2024
|
119.00p
|
119.00p
|
117.50p
|
119.00p
|
217,665
|
|
20/05/2024
|
118.50p
|
120.00p
|
117.00p
|
119.00p
|
193,309
|
|
17/05/2024
|
119.00p
|
119.00p
|
117.38p
|
119.00p
|
127,500
|
|
16/05/2024
|
118.50p
|
119.00p
|
116.85p
|
119.00p
|
59,039
|
|
15/05/2024
|
118.50p
|
118.50p
|
116.31p
|
118.50p
|
56,831
|
|
14/05/2024
|
118.50p
|
118.50p
|
116.30p
|
118.50p
|
25,400
|
|
13/05/2024
|
118.50p
|
118.50p
|
116.00p
|
118.50p
|
9,530
|