General Accident (Prf)
(GACB)
Sector:
Historic Prices - up to 10 years
|
17/01/2025
|
120.00p
|
120.00p
|
119.15p
|
120.00p
|
52,790
|
|
16/01/2025
|
119.50p
|
120.00p
|
119.50p
|
119.50p
|
3,720
|
|
15/01/2025
|
119.00p
|
119.50p
|
117.08p
|
119.50p
|
2,012,631
|
|
14/01/2025
|
119.50p
|
119.50p
|
117.04p
|
119.00p
|
84,447
|
|
13/01/2025
|
122.00p
|
122.00p
|
117.00p
|
119.00p
|
136,109
|
|
10/01/2025
|
122.00p
|
122.00p
|
120.00p
|
121.00p
|
81,350
|
|
09/01/2025
|
122.50p
|
122.50p
|
120.05p
|
121.50p
|
84,968
|
|
08/01/2025
|
123.00p
|
123.00p
|
121.82p
|
122.50p
|
197,282
|
|
07/01/2025
|
122.50p
|
123.00p
|
121.70p
|
122.50p
|
4,150
|
|
06/01/2025
|
122.50p
|
123.00p
|
121.60p
|
122.50p
|
76,173
|
|
03/01/2025
|
122.50p
|
123.00p
|
121.10p
|
122.50p
|
1,546
|
|
02/01/2025
|
120.50p
|
122.10p
|
120.00p
|
122.00p
|
73,473
|
|
01/01/2025
|
120.50p
|
120.88p
|
120.18p
|
120.50p
|
39,700
|
|
31/12/2024
|
120.50p
|
120.88p
|
120.18p
|
120.50p
|
39,700
|
|
30/12/2024
|
120.50p
|
120.90p
|
120.18p
|
120.50p
|
6,725
|
|
27/12/2024
|
120.50p
|
120.95p
|
120.50p
|
120.50p
|
5,000
|
|
26/12/2024
|
120.50p
|
120.99p
|
120.50p
|
120.50p
|
18,893
|
|
25/12/2024
|
120.50p
|
120.99p
|
120.50p
|
120.50p
|
18,893
|
|
24/12/2024
|
120.50p
|
120.99p
|
120.50p
|
120.50p
|
18,893
|
|
23/12/2024
|
120.50p
|
120.50p
|
120.15p
|
120.50p
|
10,333
|
|
20/12/2024
|
120.50p
|
121.00p
|
120.15p
|
120.50p
|
8,166
|
|
19/12/2024
|
120.50p
|
120.56p
|
120.00p
|
120.50p
|
29,999
|
|
18/12/2024
|
120.50p
|
121.00p
|
120.00p
|
120.50p
|
187,548
|
|
17/12/2024
|
120.50p
|
120.50p
|
120.10p
|
120.50p
|
2,000
|
|
16/12/2024
|
120.50p
|
120.50p
|
120.15p
|
120.50p
|
17,716
|
|
13/12/2024
|
120.50p
|
120.50p
|
120.11p
|
120.50p
|
17,668
|
|
12/12/2024
|
122.50p
|
122.50p
|
120.10p
|
120.50p
|
41,779
|
|
11/12/2024
|
122.00p
|
122.00p
|
120.20p
|
122.00p
|
15,500
|
|
10/12/2024
|
122.00p
|
122.00p
|
120.05p
|
122.00p
|
21,619
|
|
09/12/2024
|
122.50p
|
122.50p
|
120.00p
|
122.00p
|
65,129
|
|
06/12/2024
|
122.50p
|
122.50p
|
120.05p
|
122.00p
|
35,418
|
|
05/12/2024
|
122.00p
|
122.00p
|
120.00p
|
122.00p
|
27,616
|
|
04/12/2024
|
122.50p
|
122.50p
|
120.35p
|
122.00p
|
20,526
|
|
03/12/2024
|
122.00p
|
122.00p
|
120.37p
|
122.00p
|
33,027
|
|
02/12/2024
|
122.50p
|
122.50p
|
120.05p
|
122.00p
|
26,708
|
|
29/11/2024
|
122.50p
|
122.50p
|
119.49p
|
122.00p
|
72,700
|
|
28/11/2024
|
121.00p
|
122.00p
|
119.08p
|
122.00p
|
58,702
|
|
27/11/2024
|
121.00p
|
121.00p
|
119.08p
|
121.00p
|
57,309
|
|
26/11/2024
|
121.00p
|
121.00p
|
119.08p
|
121.00p
|
6,273
|
|
25/11/2024
|
121.00p
|
121.00p
|
119.00p
|
121.00p
|
73,440
|
|
22/11/2024
|
121.00p
|
121.00p
|
119.00p
|
121.00p
|
38,123
|
|
21/11/2024
|
121.00p
|
121.00p
|
119.00p
|
121.00p
|
180,000
|
|
20/11/2024
|
121.00p
|
121.00p
|
119.06p
|
121.00p
|
32,330
|
|
19/11/2024
|
121.00p
|
121.00p
|
119.00p
|
121.00p
|
38,509
|
|
18/11/2024
|
121.00p
|
121.00p
|
119.00p
|
121.00p
|
37,598
|
|
15/11/2024
|
121.00p
|
121.00p
|
119.42p
|
121.00p
|
27,685
|
|
14/11/2024
|
121.00p
|
121.00p
|
119.80p
|
121.00p
|
106,324
|
|
13/11/2024
|
121.00p
|
121.00p
|
119.40p
|
121.00p
|
170,556
|
|
12/11/2024
|
121.50p
|
121.50p
|
120.00p
|
121.00p
|
191,391
|
|
11/11/2024
|
122.50p
|
122.50p
|
120.00p
|
121.50p
|
72,371
|
|
08/11/2024
|
122.00p
|
122.00p
|
120.00p
|
122.00p
|
85,000
|
|
07/11/2024
|
122.00p
|
122.00p
|
120.00p
|
122.00p
|
152,066
|
|
06/11/2024
|
122.00p
|
122.00p
|
120.50p
|
122.00p
|
5,919
|
|
05/11/2024
|
122.50p
|
122.50p
|
121.00p
|
122.00p
|
16,205
|
|
04/11/2024
|
122.50p
|
122.50p
|
121.00p
|
122.50p
|
5,000
|
|
01/11/2024
|
122.50p
|
122.50p
|
121.00p
|
122.50p
|
45,907
|
|
31/10/2024
|
123.00p
|
123.00p
|
122.00p
|
122.50p
|
26,035
|
|
30/10/2024
|
123.00p
|
123.00p
|
122.00p
|
122.50p
|
48,194
|
|
29/10/2024
|
123.00p
|
123.00p
|
122.56p
|
123.00p
|
14,567
|
|
28/10/2024
|
122.50p
|
122.56p
|
122.50p
|
122.50p
|
25,000
|
|
25/10/2024
|
123.00p
|
123.00p
|
122.50p
|
122.50p
|
33,096
|
|
24/10/2024
|
123.00p
|
126.00p
|
122.56p
|
123.00p
|
50,009
|
|
23/10/2024
|
123.50p
|
123.50p
|
122.56p
|
123.00p
|
47,211
|
|
22/10/2024
|
123.50p
|
123.50p
|
122.01p
|
123.00p
|
62,490
|
|
21/10/2024
|
123.00p
|
123.00p
|
122.32p
|
123.00p
|
53,130
|
|
18/10/2024
|
122.50p
|
123.00p
|
121.55p
|
123.00p
|
64,595
|
|
17/10/2024
|
122.00p
|
122.50p
|
121.55p
|
122.50p
|
302,894
|
|
16/10/2024
|
122.50p
|
122.50p
|
121.00p
|
122.00p
|
561,105
|
|
15/10/2024
|
123.00p
|
123.00p
|
121.00p
|
122.00p
|
363,665
|
|
14/10/2024
|
123.00p
|
123.00p
|
122.00p
|
123.00p
|
32,000
|
|
11/10/2024
|
123.50p
|
123.50p
|
122.00p
|
123.00p
|
46,450
|
|
10/10/2024
|
124.00p
|
124.00p
|
123.30p
|
123.50p
|
7,900
|
|
09/10/2024
|
124.00p
|
124.00p
|
123.00p
|
123.50p
|
36,352
|
|
08/10/2024
|
124.00p
|
125.00p
|
122.02p
|
124.00p
|
48,733
|
|
07/10/2024
|
126.00p
|
126.00p
|
122.02p
|
124.00p
|
106,494
|
|
04/10/2024
|
126.50p
|
126.50p
|
123.00p
|
124.50p
|
123,134
|
|
03/10/2024
|
126.50p
|
126.50p
|
123.85p
|
126.00p
|
77,263
|
|
02/10/2024
|
127.00p
|
127.00p
|
124.50p
|
126.00p
|
61,820
|
|
01/10/2024
|
127.00p
|
127.00p
|
125.00p
|
127.00p
|
172,649
|
|
30/09/2024
|
127.00p
|
127.00p
|
125.00p
|
127.00p
|
23,796
|
|
27/09/2024
|
127.00p
|
127.00p
|
125.12p
|
127.00p
|
51,428
|
|
26/09/2024
|
127.00p
|
127.00p
|
125.10p
|
127.00p
|
34,580
|
|
25/09/2024
|
127.00p
|
127.00p
|
125.05p
|
127.00p
|
53,907
|
|
24/09/2024
|
127.00p
|
127.00p
|
125.00p
|
127.00p
|
82,028
|
|
23/09/2024
|
127.00p
|
127.00p
|
126.00p
|
127.00p
|
46,882
|
|
20/09/2024
|
127.00p
|
127.00p
|
126.85p
|
127.00p
|
58,211
|
|
19/09/2024
|
127.00p
|
127.49p
|
126.90p
|
127.00p
|
39,181
|
|
18/09/2024
|
127.00p
|
127.50p
|
126.85p
|
127.00p
|
58,473
|
|
17/09/2024
|
127.00p
|
128.13p
|
126.15p
|
127.00p
|
228,790
|
|
16/09/2024
|
127.00p
|
127.50p
|
124.00p
|
127.00p
|
218,151
|
|
13/09/2024
|
127.00p
|
127.77p
|
126.05p
|
127.00p
|
32,885
|
|
12/09/2024
|
127.00p
|
127.80p
|
125.00p
|
127.00p
|
131,641
|
|
11/09/2024
|
127.50p
|
128.33p
|
125.95p
|
126.50p
|
57,400
|
|
10/09/2024
|
126.50p
|
126.50p
|
125.18p
|
126.50p
|
34,865
|
|
09/09/2024
|
127.00p
|
127.00p
|
125.18p
|
126.50p
|
21,270
|
|
06/09/2024
|
125.50p
|
126.50p
|
125.18p
|
126.50p
|
28,452
|
|
05/09/2024
|
125.50p
|
126.00p
|
125.10p
|
125.50p
|
52,277
|
|
04/09/2024
|
129.50p
|
129.50p
|
127.00p
|
128.50p
|
47,487
|
|
03/09/2024
|
129.50p
|
129.50p
|
128.50p
|
128.50p
|
9,538
|
|
02/09/2024
|
130.50p
|
130.50p
|
128.50p
|
129.00p
|
1,100
|
|
30/08/2024
|
129.00p
|
129.00p
|
129.00p
|
129.00p
|
0
|
|
29/08/2024
|
130.00p
|
130.00p
|
128.55p
|
129.00p
|
40,703
|
|
28/08/2024
|
130.00p
|
130.00p
|
129.00p
|
130.00p
|
66,400
|
|
27/08/2024
|
131.50p
|
131.50p
|
128.70p
|
130.00p
|
51,875
|
|
26/08/2024
|
131.50p
|
131.50p
|
130.39p
|
130.50p
|
14,641
|
|
23/08/2024
|
131.50p
|
131.50p
|
130.39p
|
130.50p
|
14,641
|
|
22/08/2024
|
131.50p
|
131.50p
|
130.39p
|
130.50p
|
14,641
|
|
21/08/2024
|
130.50p
|
130.50p
|
130.50p
|
130.50p
|
9,508
|
|
20/08/2024
|
131.50p
|
131.50p
|
130.20p
|
130.50p
|
36,644
|
|
19/08/2024
|
131.50p
|
131.50p
|
129.15p
|
130.50p
|
134,605
|
|
16/08/2024
|
129.50p
|
129.50p
|
129.13p
|
129.50p
|
29,770
|
|
15/08/2024
|
131.00p
|
131.00p
|
129.12p
|
129.50p
|
25,423
|
|
14/08/2024
|
130.50p
|
130.50p
|
129.05p
|
129.50p
|
80,186
|
|
13/08/2024
|
129.00p
|
129.00p
|
128.20p
|
129.00p
|
16,780
|
|
12/08/2024
|
130.50p
|
130.50p
|
128.05p
|
129.00p
|
62,763
|
|
09/08/2024
|
130.50p
|
130.50p
|
128.00p
|
128.50p
|
102,470
|
|
08/08/2024
|
129.50p
|
129.50p
|
127.00p
|
128.50p
|
69,455
|
|
07/08/2024
|
129.50p
|
129.50p
|
128.40p
|
128.50p
|
51,310
|
|
06/08/2024
|
128.50p
|
129.20p
|
128.40p
|
128.50p
|
100,725
|
|
05/08/2024
|
129.00p
|
129.65p
|
128.35p
|
128.50p
|
196,643
|
|
02/08/2024
|
126.50p
|
130.00p
|
126.50p
|
129.00p
|
149,061
|
|
01/08/2024
|
122.50p
|
126.99p
|
122.50p
|
126.50p
|
183,119
|
|
31/07/2024
|
122.50p
|
125.00p
|
120.00p
|
122.50p
|
261,803
|
|
30/07/2024
|
121.50p
|
121.50p
|
120.00p
|
121.50p
|
231,560
|
|
29/07/2024
|
121.50p
|
121.50p
|
120.30p
|
121.50p
|
18,175
|
|
26/07/2024
|
121.50p
|
121.50p
|
121.00p
|
121.50p
|
24,500
|
|
25/07/2024
|
121.50p
|
121.50p
|
120.00p
|
121.50p
|
25,000
|
|
24/07/2024
|
121.50p
|
121.50p
|
121.12p
|
121.50p
|
5,914
|
|
23/07/2024
|
121.50p
|
121.50p
|
120.66p
|
121.50p
|
27,256
|
|
22/07/2024
|
121.50p
|
121.50p
|
120.60p
|
121.50p
|
4,329
|
|
19/07/2024
|
122.50p
|
122.50p
|
120.00p
|
121.50p
|
118,211
|
|
18/07/2024
|
121.50p
|
121.50p
|
121.12p
|
121.50p
|
10,538
|