Market data

Select a section

Amundi ETF Amundi Index Barclays Global Agg 500M DR

(GAGG)
Sector: n/a
4,119.00p
8.50p 0.21
Last updated: 17:15:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 4,121.00p 4,121.00p 4,119.00p 4,119.00p 216
15/05/2025 4,118.50p 4,112.25p 4,095.75p 4,110.50p 341
14/05/2025 4,118.50p 4,104.50p 4,090.50p 4,099.00p 0
13/05/2025 4,118.50p 4,118.50p 4,100.00p 4,100.00p 108
12/05/2025 4,125.50p 4,125.50p 4,119.25p 4,121.75p 300
09/05/2025 4,128.00p 4,128.50p 4,128.00p 4,128.50p 108
08/05/2025 4,135.00p 4,215.50p 4,094.50p 4,131.50p 0
07/05/2025 4,135.00p 4,140.50p 4,135.00p 4,140.50p 218
06/05/2025 4,140.00p 4,145.00p 4,112.50p 4,123.00p 0
05/05/2025 4,140.00p 4,145.00p 4,140.00p 4,145.00p 207
02/05/2025 4,140.00p 4,145.00p 4,140.00p 4,145.00p 207
01/05/2025 4,138.00p 4,165.00p 4,142.00p 4,147.00p 0
30/04/2025 4,138.00p 4,156.25p 4,130.50p 4,150.50p 0
29/04/2025 4,138.00p 4,135.25p 4,117.75p 4,130.50p 0
28/04/2025 4,138.00p 4,142.25p 4,115.00p 4,123.00p 0
25/04/2025 4,138.00p 4,139.50p 4,136.50p 4,139.50p 106
24/04/2025 4,143.50p 4,143.25p 4,129.75p 4,139.00p 0
23/04/2025 4,143.50p 4,143.50p 4,127.09p 4,143.25p 515
22/04/2025 4,144.50p 4,121.00p 4,114.50p 4,119.50p 63
21/04/2025 4,144.50p 4,160.50p 4,077.50p 4,147.00p 0
18/04/2025 4,144.50p 4,160.50p 4,077.50p 4,147.00p 0
17/04/2025 4,144.50p 4,160.50p 4,077.50p 4,147.00p 0
16/04/2025 4,144.50p 4,147.25p 4,128.00p 4,144.00p 0
15/04/2025 4,144.50p 4,152.00p 4,120.00p 4,128.00p 0
14/04/2025 4,144.50p 4,152.00p 4,144.50p 4,152.00p 2,326
11/04/2025 4,146.50p 4,193.75p 4,134.25p 4,159.25p 0
10/04/2025 4,146.50p 4,278.00p 4,108.50p 4,192.00p 0
09/04/2025 4,146.50p 4,245.50p 4,171.25p 4,211.75p 0
08/04/2025 4,146.50p 4,246.25p 4,210.75p 4,224.50p 0
07/04/2025 4,146.50p 4,310.00p 4,173.25p 4,246.25p 0
04/04/2025 4,146.50p 4,273.50p 4,163.50p 4,227.25p 0
03/04/2025 4,146.50p 4,163.50p 4,146.50p 4,163.50p 220
02/04/2025 4,184.00p 4,181.00p 4,158.75p 4,161.50p 0
01/04/2025 4,184.00p 4,184.00p 4,173.50p 4,173.50p 2
31/03/2025 4,163.50p 4,164.00p 4,163.50p 4,163.75p 212
28/03/2025 4,166.50p 4,152.75p 4,132.50p 4,149.00p 0
27/03/2025 4,166.50p 4,152.00p 4,122.00p 4,132.50p 0
26/03/2025 4,166.50p 4,159.50p 4,140.00p 4,152.00p 0
25/03/2025 4,166.50p 4,150.75p 4,133.00p 4,140.00p 42
24/03/2025 4,166.50p 4,164.00p 4,140.50p 4,150.75p 0
21/03/2025 4,166.50p 4,166.50p 4,164.00p 4,164.00p 103
20/03/2025 4,159.50p 4,165.25p 4,141.25p 4,150.00p 0
19/03/2025 4,159.50p 4,150.75p 4,138.75p 4,141.25p 0
18/03/2025 4,159.50p 4,151.00p 4,136.25p 4,142.50p 0
17/03/2025 4,159.50p 4,156.50p 4,141.50p 4,151.00p 0
14/03/2025 4,159.50p 4,170.75p 4,141.50p 4,156.50p 140
13/03/2025 4,159.50p 4,198.50p 4,135.00p 4,146.25p 0
12/03/2025 4,159.50p 4,159.50p 4,135.75p 4,137.75p 0
11/03/2025 4,159.50p 4,159.50p 4,159.50p 4,159.50p 106
10/03/2025 4,171.50p 4,173.25p 4,171.50p 4,173.25p 212
07/03/2025 4,169.00p 4,169.00p 4,168.00p 4,168.00p 106
06/03/2025 4,183.50p 4,181.00p 4,148.50p 4,158.50p 0
05/03/2025 4,183.50p 4,183.50p 4,171.50p 4,176.50p 1,869
04/03/2025 4,229.50p 4,232.00p 4,228.00p 4,232.00p 206
03/03/2025 4,218.50p 4,218.50p 4,210.50p 4,215.00p 986
28/02/2025 4,229.00p 4,249.75p 4,231.00p 4,248.50p 0
27/02/2025 4,229.00p 4,236.25p 4,215.25p 4,231.00p 0
26/02/2025 4,229.00p 4,239.25p 4,217.00p 4,219.50p 0
25/02/2025 4,229.00p 4,234.75p 4,229.00p 4,234.75p 208
24/02/2025 4,200.50p 4,229.00p 4,210.00p 4,221.00p 0
21/02/2025 4,200.50p 4,249.00p 4,190.00p 4,211.75p 0
20/02/2025 4,200.50p 4,205.50p 4,200.00p 4,205.50p 302
19/02/2025 4,242.00p 4,210.25p 4,195.25p 4,210.25p 0
18/02/2025 4,242.00p 4,217.50p 4,201.75p 4,209.50p 0
17/02/2025 4,242.00p 4,223.75p 4,211.00p 4,216.75p 0
14/02/2025 4,242.00p 4,227.00p 4,213.50p 4,222.50p 0
13/02/2025 4,242.00p 4,305.25p 4,169.50p 4,227.00p 8
12/02/2025 4,242.00p 4,242.00p 4,236.50p 4,236.50p 103
11/02/2025 4,267.00p 4,285.50p 4,250.50p 4,255.00p 0
10/02/2025 4,267.00p 4,279.00p 4,258.25p 4,273.00p 53
07/02/2025 4,267.00p 4,272.25p 4,266.00p 4,272.25p 2,161
06/02/2025 4,261.00p 4,292.50p 4,232.25p 4,245.75p 0
05/02/2025 4,261.00p 4,302.75p 4,180.00p 4,245.75p 0
04/02/2025 4,261.00p 4,243.25p 4,224.50p 4,241.50p 405
03/02/2025 4,261.00p 4,261.00p 4,241.50p 4,241.50p 208
31/01/2025 4,240.00p 4,257.00p 4,234.50p 4,243.75p 0
30/01/2025 4,240.00p 4,240.00p 4,234.50p 4,234.50p 104
29/01/2025 4,234.00p 4,254.00p 4,231.75p 4,237.25p 0
28/01/2025 4,234.00p 4,235.00p 4,231.75p 4,231.75p 200
27/01/2025 4,236.50p 4,237.50p 4,236.50p 4,237.50p 210
24/01/2025 4,248.00p 4,248.50p 4,220.75p 4,220.75p 210
23/01/2025 4,258.00p 4,258.00p 4,251.75p 4,251.75p 128
22/01/2025 4,262.00p 4,263.50p 4,256.50p 4,261.25p 691
21/01/2025 4,281.00p 4,281.50p 4,263.00p 4,266.50p 0
20/01/2025 4,281.00p 4,281.00p 4,262.00p 4,267.25p 936
17/01/2025 4,253.00p 4,294.00p 4,266.75p 4,280.25p 0
16/01/2025 4,253.00p 4,336.00p 4,199.75p 4,251.75p 0
15/01/2025 4,253.00p 4,253.00p 4,251.75p 4,251.75p 105
14/01/2025 4,223.00p 4,321.75p 4,189.75p 4,239.00p 0
13/01/2025 4,223.00p 4,269.00p 4,236.00p 4,249.25p 0
10/01/2025 4,223.00p 4,240.50p 4,223.00p 4,240.50p 416
09/01/2025 4,234.00p 4,234.00p 4,230.25p 4,230.25p 105
08/01/2025 4,203.00p 4,218.25p 4,179.50p 4,210.75p 0
07/01/2025 4,203.00p 4,189.75p 4,118.00p 4,179.50p 0
06/01/2025 4,203.00p 4,203.00p 4,188.75p 4,188.75p 104
03/01/2025 4,214.00p 4,230.25p 4,199.25p 4,213.75p 20
02/01/2025 4,214.00p 4,235.50p 4,214.00p 4,227.75p 772
01/01/2025 4,194.00p 4,198.50p 4,194.00p 4,198.50p 188
31/12/2024 4,194.00p 4,198.50p 4,194.00p 4,198.50p 188
30/12/2024 4,176.00p 4,199.00p 4,164.50p 4,193.50p 0
27/12/2024 4,176.00p 4,176.00p 4,167.75p 4,167.75p 46
26/12/2024 4,174.50p 4,190.75p 4,182.00p 4,185.50p 0
25/12/2024 4,174.50p 4,190.75p 4,182.00p 4,185.50p 0
24/12/2024 4,174.50p 4,190.75p 4,182.00p 4,185.50p 0
23/12/2024 4,174.50p 4,195.50p 4,179.75p 4,190.75p 0
20/12/2024 4,174.50p 4,216.25p 4,176.25p 4,190.25p 0
19/12/2024 4,174.50p 4,179.25p 4,174.00p 4,179.25p 206
18/12/2024 4,206.50p 4,186.75p 4,169.50p 4,178.25p 0
17/12/2024 4,206.50p 4,187.25p 4,171.00p 4,179.00p 0
16/12/2024 4,206.50p 4,208.00p 4,181.00p 4,184.00p 0
13/12/2024 4,206.50p 4,208.00p 4,206.50p 4,208.00p 304
12/12/2024 4,187.50p 4,203.00p 4,187.50p 4,193.25p 208
11/12/2024 4,197.00p 4,197.00p 4,193.25p 4,193.25p 95
10/12/2024 4,201.50p 4,202.00p 4,199.25p 4,199.25p 142
09/12/2024 4,217.00p 4,211.75p 4,196.75p 4,199.00p 0
06/12/2024 4,217.00p 4,254.00p 4,147.25p 4,211.75p 0
05/12/2024 4,217.00p 4,217.00p 4,204.25p 4,204.25p 2,377
04/12/2024 4,211.00p 4,216.25p 4,211.00p 4,216.25p 292
03/12/2024 4,219.00p 4,289.00p 4,215.75p 4,233.00p 0
02/12/2024 4,219.00p 4,233.00p 4,219.00p 4,233.00p 2,187
29/11/2024 4,210.50p 4,215.50p 4,210.00p 4,210.00p 293
28/11/2024 4,211.50p 4,211.50p 4,208.00p 4,208.00p 188
27/11/2024 4,216.50p 4,225.75p 4,203.50p 4,206.00p 0
26/11/2024 4,216.50p 4,216.75p 4,216.50p 4,216.75p 188
25/11/2024 4,204.50p 4,217.75p 4,204.50p 4,217.75p 105
22/11/2024 4,192.00p 4,211.50p 4,191.00p 4,182.00p 1,028
21/11/2024 4,173.50p 4,182.00p 4,172.50p 4,171.00p 2,739
20/11/2024 4,163.00p 4,171.00p 4,163.00p 4,171.00p 636
19/11/2024 4,180.50p 4,180.50p 4,173.25p 4,173.25p 106
18/11/2024 4,152.50p 4,180.75p 4,165.00p 4,168.75p 0

Market data

Select a section