Market data

Select a section

Amundi ETF Amundi Index Barclays Global Agg 500M DR

(GAGG)
Sector: n/a
4,204.25p
0.25p 0.01
Last updated: 10:03:50

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 4,192.00p 4,211.50p 4,191.00p 4,182.00p 1,028
21/11/2024 4,173.50p 4,182.00p 4,172.50p 4,171.00p 2,739
20/11/2024 4,163.00p 4,171.00p 4,163.00p 4,171.00p 636
19/11/2024 4,180.50p 4,180.50p 4,173.25p 4,173.25p 106
18/11/2024 4,152.50p 4,180.75p 4,165.00p 4,168.75p 0
15/11/2024 4,152.50p 4,176.50p 4,115.00p 4,160.00p 0
14/11/2024 4,152.50p 4,160.00p 4,151.00p 4,160.00p 424
13/11/2024 4,147.00p 4,151.75p 4,147.00p 4,151.75p 212
12/11/2024 4,140.00p 4,151.75p 4,140.00p 4,151.75p 106
11/11/2024 4,126.00p 4,129.00p 4,125.50p 4,127.25p 4,882
08/11/2024 4,119.00p 4,122.00p 4,119.00p 4,122.00p 214
07/11/2024 4,103.00p 4,105.50p 4,099.50p 4,102.75p 535
06/11/2024 4,121.00p 4,121.00p 4,109.00p 4,109.00p 188
05/11/2024 4,121.50p 4,135.25p 4,108.50p 4,110.50p 0
04/11/2024 4,121.50p 4,131.50p 4,121.50p 4,131.50p 7,156
01/11/2024 4,113.50p 4,205.00p 4,066.75p 4,118.75p 0
31/10/2024 4,113.50p 4,155.00p 4,111.50p 4,150.00p 0
30/10/2024 4,113.50p 4,113.50p 4,113.50p 4,100.25p 214
29/10/2024 4,140.00p 4,117.00p 4,098.00p 4,100.25p 0
28/10/2024 4,140.00p 4,119.50p 4,115.50p 4,115.50p 9
25/10/2024 4,140.00p 4,140.00p 4,130.00p 4,138.50p 107
24/10/2024 4,136.00p 4,138.50p 4,136.00p 4,130.75p 106
23/10/2024 4,138.50p 4,144.00p 4,115.50p 4,130.75p 0
22/10/2024 4,138.50p 4,147.75p 4,122.00p 4,131.25p 0
21/10/2024 4,138.50p 4,143.60p 4,138.75p 4,138.75p 78
18/10/2024 4,138.50p 4,155.50p 4,127.75p 4,150.00p 0
17/10/2024 4,138.50p 4,208.50p 4,107.75p 4,150.75p 0
16/10/2024 4,138.50p 4,177.75p 4,133.50p 4,170.00p 0
15/10/2024 4,138.50p 4,142.75p 4,128.75p 4,133.50p 0
14/10/2024 4,138.50p 4,138.50p 4,136.25p 4,136.25p 214
11/10/2024 4,135.00p 4,147.00p 4,126.00p 4,137.50p 0
10/10/2024 4,135.00p 4,144.50p 4,135.00p 4,144.50p 2,230
09/10/2024 4,141.00p 4,141.00p 4,136.25p 4,136.25p 107
08/10/2024 4,152.00p 4,152.00p 4,145.25p 4,145.25p 214
07/10/2024 4,156.00p 4,152.50p 4,135.25p 4,145.00p 0
04/10/2024 4,156.00p 4,156.00p 4,148.50p 4,148.50p 212
03/10/2024 4,176.00p 4,183.50p 4,176.00p 4,179.50p 424
02/10/2024 4,148.00p 4,162.00p 4,139.50p 4,145.25p 0
01/10/2024 4,148.00p 4,162.00p 4,148.00p 4,162.00p 106
30/09/2024 4,125.00p 4,125.00p 4,122.50p 4,122.50p 271
27/09/2024 4,126.00p 4,128.75p 4,126.00p 4,128.75p 107
26/09/2024 4,136.00p 4,138.00p 4,120.75p 4,120.75p 212
25/09/2024 4,138.50p 4,138.50p 4,129.50p 4,132.00p 609
24/09/2024 4,176.50p 4,136.00p 4,117.75p 4,134.25p 0
23/09/2024 4,176.50p 4,215.50p 4,101.00p 4,131.75p 0
20/09/2024 4,176.50p 4,162.50p 4,139.25p 4,151.25p 0
19/09/2024 4,176.50p 4,182.25p 4,153.00p 4,159.25p 0
18/09/2024 4,176.50p 4,201.00p 4,171.75p 4,182.25p 0
17/09/2024 4,176.50p 4,204.00p 4,190.50p 4,201.00p 0
16/09/2024 4,176.50p 4,210.50p 4,189.25p 4,195.75p 0
13/09/2024 4,176.50p 4,276.00p 4,137.50p 4,204.25p 0
12/09/2024 4,176.50p 4,274.00p 4,155.25p 4,228.50p 0
11/09/2024 4,176.50p 4,238.25p 4,203.50p 4,228.50p 0
10/09/2024 4,176.50p 4,206.75p 4,181.75p 4,205.75p 0
09/09/2024 4,176.50p 4,197.50p 4,177.50p 4,196.00p 0
06/09/2024 4,176.50p 4,227.25p 4,102.25p 4,187.50p 0
05/09/2024 4,176.50p 4,172.00p 4,154.75p 4,164.25p 0
04/09/2024 4,176.50p 4,211.00p 4,115.25p 4,157.50p 0
03/09/2024 4,176.50p 4,203.75p 4,113.75p 4,150.25p 0
02/09/2024 4,176.50p 4,137.00p 4,119.75p 4,137.00p 0
30/08/2024 4,176.50p 4,151.00p 4,126.50p 4,137.00p 0
29/08/2024 4,176.50p 4,147.50p 4,125.50p 4,135.25p 0
28/08/2024 4,176.50p 4,140.00p 4,117.00p 4,135.50p 0
27/08/2024 4,176.50p 4,141.75p 4,113.75p 4,125.75p 0
26/08/2024 4,176.50p 4,235.50p 4,138.75p 4,153.00p 0
23/08/2024 4,176.50p 4,235.50p 4,138.75p 4,153.00p 0
22/08/2024 4,176.50p 4,235.50p 4,138.75p 4,153.00p 0
21/08/2024 4,176.50p 4,176.50p 4,175.50p 4,175.50p 108
20/08/2024 4,217.50p 4,183.50p 4,168.00p 4,179.75p 0
19/08/2024 4,217.50p 4,183.80p 4,177.25p 4,177.25p 364
16/08/2024 4,217.50p 4,197.50p 4,177.75p 4,182.50p 0
15/08/2024 4,217.50p 4,216.00p 4,177.25p 4,181.75p 0
14/08/2024 4,217.50p 4,218.00p 4,216.00p 4,216.00p 216
13/08/2024 4,227.50p 4,257.50p 4,196.00p 4,206.25p 0
12/08/2024 4,227.50p 4,213.25p 4,197.25p 4,204.75p 0
09/08/2024 4,227.50p 4,225.50p 4,201.00p 4,211.50p 0
08/08/2024 4,227.50p 4,227.50p 4,210.50p 4,210.50p 107
07/08/2024 4,222.50p 4,245.25p 4,209.75p 4,216.25p 0
06/08/2024 4,222.50p 4,245.25p 4,222.00p 4,245.25p 214
05/08/2024 4,160.00p 4,303.25p 4,213.00p 4,242.50p 0
02/08/2024 4,160.00p 4,285.00p 4,147.50p 4,213.00p 0
01/08/2024 4,160.00p 4,165.25p 4,160.00p 4,165.25p 1
31/07/2024 4,102.00p 4,140.75p 4,108.50p 4,129.00p 0
30/07/2024 4,102.00p 4,108.50p 4,102.00p 4,108.50p 2,500
29/07/2024 4,092.50p 4,119.50p 4,096.75p 4,101.25p 0
26/07/2024 4,092.50p 4,104.25p 4,080.75p 4,086.00p 0
25/07/2024 4,092.50p 4,092.50p 4,086.00p 4,086.00p 436
24/07/2024 4,046.50p 4,110.75p 4,012.25p 4,074.00p 0
23/07/2024 4,046.50p 4,078.50p 4,059.25p 4,069.50p 0
22/07/2024 4,046.50p 4,074.00p 4,059.75p 4,066.00p 0
19/07/2024 4,046.50p 4,075.75p 4,060.25p 4,066.50p 0
18/07/2024 4,046.50p 4,069.50p 4,056.00p 4,066.75p 0
17/07/2024 4,046.50p 4,056.00p 4,046.00p 4,056.00p 218
16/07/2024 4,057.00p 4,059.50p 4,057.00p 4,059.50p 109
15/07/2024 4,075.00p 4,054.50p 4,043.50p 4,050.00p 0
12/07/2024 4,075.00p 4,095.50p 4,042.25p 4,046.50p 0
11/07/2024 4,075.00p 4,103.00p 4,020.00p 4,064.50p 0
10/07/2024 4,075.00p 4,073.25p 4,050.75p 4,053.50p 0
09/07/2024 4,075.00p 4,069.50p 4,053.75p 4,064.00p 0
08/07/2024 4,075.00p 4,067.00p 4,042.50p 4,060.50p 0
05/07/2024 4,075.00p 4,100.75p 4,053.25p 4,066.00p 0
04/07/2024 4,075.00p 4,068.75p 4,059.00p 4,061.50p 0
03/07/2024 4,075.00p 4,105.50p 3,996.50p 4,063.25p 0
02/07/2024 4,075.00p 4,081.00p 4,043.25p 4,063.50p 0
01/07/2024 4,075.00p 4,106.00p 4,063.00p 4,070.25p 0
28/06/2024 4,075.00p 4,116.00p 4,085.50p 4,093.25p 0
27/06/2024 4,075.00p 4,100.75p 4,083.75p 4,094.00p 0
26/06/2024 4,075.00p 4,102.00p 4,087.00p 4,097.00p 0
25/06/2024 4,075.00p 4,111.75p 4,092.50p 4,098.50p 0
24/06/2024 4,075.00p 4,114.50p 4,091.00p 4,094.50p 0
21/06/2024 4,075.00p 4,130.50p 4,057.25p 4,109.00p 0
20/06/2024 4,075.00p 4,104.00p 4,088.50p 4,099.50p 0
19/06/2024 4,075.00p 4,103.75p 4,083.00p 4,096.00p 0
18/06/2024 4,075.00p 4,123.50p 4,046.00p 4,103.75p 0
17/06/2024 4,075.00p 4,117.25p 4,080.50p 4,093.25p 0
14/06/2024 4,075.00p 4,128.25p 4,054.50p 4,106.25p 0
13/06/2024 4,075.00p 4,081.75p 4,059.00p 4,078.50p 0
12/06/2024 4,075.00p 4,118.25p 3,988.25p 4,066.00p 0
11/06/2024 4,075.00p 4,062.25p 4,043.50p 4,054.25p 0
10/06/2024 4,075.00p 4,071.50p 4,046.50p 4,051.75p 0
07/06/2024 4,075.00p 4,148.00p 4,004.75p 4,071.50p 0
06/06/2024 4,075.00p 4,090.50p 4,076.75p 4,081.00p 0
05/06/2024 4,075.00p 4,091.75p 4,066.00p 4,080.25p 0
04/06/2024 4,075.00p 4,075.00p 4,070.50p 4,070.50p 222
03/06/2024 4,054.00p 4,071.75p 4,046.25p 4,058.25p 0
31/05/2024 4,054.00p 4,059.25p 4,038.25p 4,055.25p 0
30/05/2024 4,054.00p 4,052.00p 4,035.75p 4,045.50p 0
29/05/2024 4,054.00p 4,047.50p 4,030.25p 4,035.75p 0
28/05/2024 4,054.00p 4,060.50p 4,047.50p 4,047.50p 2,980
27/05/2024 4,094.50p 4,070.75p 4,052.75p 4,056.25p 0

Market data

Select a section