Market data

Select a section

Amundi ETF Amundi Index Barclays Global Agg 500M DR

(GAGG)
Sector: n/a
4,211.75p
6.25p 0.15
Last updated: 16:35:18

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 4,200.50p 4,249.00p 4,190.00p 4,211.75p 0
20/02/2025 4,200.50p 4,205.50p 4,200.00p 4,205.50p 302
19/02/2025 4,242.00p 4,210.25p 4,195.25p 4,210.25p 0
18/02/2025 4,242.00p 4,217.50p 4,201.75p 4,209.50p 0
17/02/2025 4,242.00p 4,223.75p 4,211.00p 4,216.75p 0
14/02/2025 4,242.00p 4,227.00p 4,213.50p 4,222.50p 0
13/02/2025 4,242.00p 4,305.25p 4,169.50p 4,227.00p 8
12/02/2025 4,242.00p 4,242.00p 4,236.50p 4,236.50p 103
11/02/2025 4,267.00p 4,285.50p 4,250.50p 4,255.00p 0
10/02/2025 4,267.00p 4,279.00p 4,258.25p 4,273.00p 53
07/02/2025 4,267.00p 4,272.25p 4,266.00p 4,272.25p 2,161
06/02/2025 4,261.00p 4,292.50p 4,232.25p 4,245.75p 0
05/02/2025 4,261.00p 4,302.75p 4,180.00p 4,245.75p 0
04/02/2025 4,261.00p 4,243.25p 4,224.50p 4,241.50p 405
03/02/2025 4,261.00p 4,261.00p 4,241.50p 4,241.50p 208
31/01/2025 4,240.00p 4,257.00p 4,234.50p 4,243.75p 0
30/01/2025 4,240.00p 4,240.00p 4,234.50p 4,234.50p 104
29/01/2025 4,234.00p 4,254.00p 4,231.75p 4,237.25p 0
28/01/2025 4,234.00p 4,235.00p 4,231.75p 4,231.75p 200
27/01/2025 4,236.50p 4,237.50p 4,236.50p 4,237.50p 210
24/01/2025 4,248.00p 4,248.50p 4,220.75p 4,220.75p 210
23/01/2025 4,258.00p 4,258.00p 4,251.75p 4,251.75p 128
22/01/2025 4,262.00p 4,263.50p 4,256.50p 4,261.25p 691
21/01/2025 4,281.00p 4,281.50p 4,263.00p 4,266.50p 0
20/01/2025 4,281.00p 4,281.00p 4,262.00p 4,267.25p 936
17/01/2025 4,253.00p 4,294.00p 4,266.75p 4,280.25p 0
16/01/2025 4,253.00p 4,336.00p 4,199.75p 4,251.75p 0
15/01/2025 4,253.00p 4,253.00p 4,251.75p 4,251.75p 105
14/01/2025 4,223.00p 4,321.75p 4,189.75p 4,239.00p 0
13/01/2025 4,223.00p 4,269.00p 4,236.00p 4,249.25p 0
10/01/2025 4,223.00p 4,240.50p 4,223.00p 4,240.50p 416
09/01/2025 4,234.00p 4,234.00p 4,230.25p 4,230.25p 105
08/01/2025 4,203.00p 4,218.25p 4,179.50p 4,210.75p 0
07/01/2025 4,203.00p 4,189.75p 4,118.00p 4,179.50p 0
06/01/2025 4,203.00p 4,203.00p 4,188.75p 4,188.75p 104
03/01/2025 4,214.00p 4,230.25p 4,199.25p 4,213.75p 20
02/01/2025 4,214.00p 4,235.50p 4,214.00p 4,227.75p 772
01/01/2025 4,194.00p 4,198.50p 4,194.00p 4,198.50p 188
31/12/2024 4,194.00p 4,198.50p 4,194.00p 4,198.50p 188
30/12/2024 4,176.00p 4,199.00p 4,164.50p 4,193.50p 0
27/12/2024 4,176.00p 4,176.00p 4,167.75p 4,167.75p 46
26/12/2024 4,174.50p 4,190.75p 4,182.00p 4,185.50p 0
25/12/2024 4,174.50p 4,190.75p 4,182.00p 4,185.50p 0
24/12/2024 4,174.50p 4,190.75p 4,182.00p 4,185.50p 0
23/12/2024 4,174.50p 4,195.50p 4,179.75p 4,190.75p 0
20/12/2024 4,174.50p 4,216.25p 4,176.25p 4,190.25p 0
19/12/2024 4,174.50p 4,179.25p 4,174.00p 4,179.25p 206
18/12/2024 4,206.50p 4,186.75p 4,169.50p 4,178.25p 0
17/12/2024 4,206.50p 4,187.25p 4,171.00p 4,179.00p 0
16/12/2024 4,206.50p 4,208.00p 4,181.00p 4,184.00p 0
13/12/2024 4,206.50p 4,208.00p 4,206.50p 4,208.00p 304
12/12/2024 4,187.50p 4,203.00p 4,187.50p 4,193.25p 208
11/12/2024 4,197.00p 4,197.00p 4,193.25p 4,193.25p 95
10/12/2024 4,201.50p 4,202.00p 4,199.25p 4,199.25p 142
09/12/2024 4,217.00p 4,211.75p 4,196.75p 4,199.00p 0
06/12/2024 4,217.00p 4,254.00p 4,147.25p 4,211.75p 0
05/12/2024 4,217.00p 4,217.00p 4,204.25p 4,204.25p 2,377
04/12/2024 4,211.00p 4,216.25p 4,211.00p 4,216.25p 292
03/12/2024 4,219.00p 4,289.00p 4,215.75p 4,233.00p 0
02/12/2024 4,219.00p 4,233.00p 4,219.00p 4,233.00p 2,187
29/11/2024 4,210.50p 4,215.50p 4,210.00p 4,210.00p 293
28/11/2024 4,211.50p 4,211.50p 4,208.00p 4,208.00p 188
27/11/2024 4,216.50p 4,225.75p 4,203.50p 4,206.00p 0
26/11/2024 4,216.50p 4,216.75p 4,216.50p 4,216.75p 188
25/11/2024 4,204.50p 4,217.75p 4,204.50p 4,217.75p 105
22/11/2024 4,192.00p 4,211.50p 4,191.00p 4,182.00p 1,028
21/11/2024 4,173.50p 4,182.00p 4,172.50p 4,171.00p 2,739
20/11/2024 4,163.00p 4,171.00p 4,163.00p 4,171.00p 636
19/11/2024 4,180.50p 4,180.50p 4,173.25p 4,173.25p 106
18/11/2024 4,152.50p 4,180.75p 4,165.00p 4,168.75p 0
15/11/2024 4,152.50p 4,176.50p 4,115.00p 4,160.00p 0
14/11/2024 4,152.50p 4,160.00p 4,151.00p 4,160.00p 424
13/11/2024 4,147.00p 4,151.75p 4,147.00p 4,151.75p 212
12/11/2024 4,140.00p 4,151.75p 4,140.00p 4,151.75p 106
11/11/2024 4,126.00p 4,129.00p 4,125.50p 4,127.25p 4,882
08/11/2024 4,119.00p 4,122.00p 4,119.00p 4,122.00p 214
07/11/2024 4,103.00p 4,105.50p 4,099.50p 4,102.75p 535
06/11/2024 4,121.00p 4,121.00p 4,109.00p 4,109.00p 188
05/11/2024 4,121.50p 4,135.25p 4,108.50p 4,110.50p 0
04/11/2024 4,121.50p 4,131.50p 4,121.50p 4,131.50p 7,156
01/11/2024 4,113.50p 4,205.00p 4,066.75p 4,118.75p 0
31/10/2024 4,113.50p 4,155.00p 4,111.50p 4,150.00p 0
30/10/2024 4,113.50p 4,113.50p 4,113.50p 4,100.25p 214
29/10/2024 4,140.00p 4,117.00p 4,098.00p 4,100.25p 0
28/10/2024 4,140.00p 4,119.50p 4,115.50p 4,115.50p 9
25/10/2024 4,140.00p 4,140.00p 4,130.00p 4,138.50p 107
24/10/2024 4,136.00p 4,138.50p 4,136.00p 4,130.75p 106
23/10/2024 4,138.50p 4,144.00p 4,115.50p 4,130.75p 0
22/10/2024 4,138.50p 4,147.75p 4,122.00p 4,131.25p 0
21/10/2024 4,138.50p 4,143.60p 4,138.75p 4,138.75p 78
18/10/2024 4,138.50p 4,155.50p 4,127.75p 4,150.00p 0
17/10/2024 4,138.50p 4,208.50p 4,107.75p 4,150.75p 0
16/10/2024 4,138.50p 4,177.75p 4,133.50p 4,170.00p 0
15/10/2024 4,138.50p 4,142.75p 4,128.75p 4,133.50p 0
14/10/2024 4,138.50p 4,138.50p 4,136.25p 4,136.25p 214
11/10/2024 4,135.00p 4,147.00p 4,126.00p 4,137.50p 0
10/10/2024 4,135.00p 4,144.50p 4,135.00p 4,144.50p 2,230
09/10/2024 4,141.00p 4,141.00p 4,136.25p 4,136.25p 107
08/10/2024 4,152.00p 4,152.00p 4,145.25p 4,145.25p 214
07/10/2024 4,156.00p 4,152.50p 4,135.25p 4,145.00p 0
04/10/2024 4,156.00p 4,156.00p 4,148.50p 4,148.50p 212
03/10/2024 4,176.00p 4,183.50p 4,176.00p 4,179.50p 424
02/10/2024 4,148.00p 4,162.00p 4,139.50p 4,145.25p 0
01/10/2024 4,148.00p 4,162.00p 4,148.00p 4,162.00p 106
30/09/2024 4,125.00p 4,125.00p 4,122.50p 4,122.50p 271
27/09/2024 4,126.00p 4,128.75p 4,126.00p 4,128.75p 107
26/09/2024 4,136.00p 4,138.00p 4,120.75p 4,120.75p 212
25/09/2024 4,138.50p 4,138.50p 4,129.50p 4,132.00p 609
24/09/2024 4,176.50p 4,136.00p 4,117.75p 4,134.25p 0
23/09/2024 4,176.50p 4,215.50p 4,101.00p 4,131.75p 0
20/09/2024 4,176.50p 4,162.50p 4,139.25p 4,151.25p 0
19/09/2024 4,176.50p 4,182.25p 4,153.00p 4,159.25p 0
18/09/2024 4,176.50p 4,201.00p 4,171.75p 4,182.25p 0
17/09/2024 4,176.50p 4,204.00p 4,190.50p 4,201.00p 0
16/09/2024 4,176.50p 4,210.50p 4,189.25p 4,195.75p 0
13/09/2024 4,176.50p 4,276.00p 4,137.50p 4,204.25p 0
12/09/2024 4,176.50p 4,274.00p 4,155.25p 4,228.50p 0
11/09/2024 4,176.50p 4,238.25p 4,203.50p 4,228.50p 0
10/09/2024 4,176.50p 4,206.75p 4,181.75p 4,205.75p 0
09/09/2024 4,176.50p 4,197.50p 4,177.50p 4,196.00p 0
06/09/2024 4,176.50p 4,227.25p 4,102.25p 4,187.50p 0
05/09/2024 4,176.50p 4,172.00p 4,154.75p 4,164.25p 0
04/09/2024 4,176.50p 4,211.00p 4,115.25p 4,157.50p 0
03/09/2024 4,176.50p 4,203.75p 4,113.75p 4,150.25p 0
02/09/2024 4,176.50p 4,137.00p 4,119.75p 4,137.00p 0
30/08/2024 4,176.50p 4,151.00p 4,126.50p 4,137.00p 0
29/08/2024 4,176.50p 4,147.50p 4,125.50p 4,135.25p 0
28/08/2024 4,176.50p 4,140.00p 4,117.00p 4,135.50p 0
27/08/2024 4,176.50p 4,141.75p 4,113.75p 4,125.75p 0
26/08/2024 4,176.50p 4,235.50p 4,138.75p 4,153.00p 0
23/08/2024 4,176.50p 4,235.50p 4,138.75p 4,153.00p 0
22/08/2024 4,176.50p 4,235.50p 4,138.75p 4,153.00p 0

Market data

Select a section