Market data

Select a section

Amundi ETF Amundi Index Barclays Global Agg 500M DR

(GAGG)
Sector: n/a
4,144.00p
-1.00p -0.02
Last updated: 16:38:27

Historic Prices - up to 10 years

Date Open High Low Close Volume
13/08/2025 4,213.00p 4,152.00p 4,137.25p 4,144.00p 0
12/08/2025 4,213.00p 4,218.50p 4,097.25p 4,145.00p 99
11/08/2025 4,213.00p 4,172.50p 4,162.50p 4,171.50p 0
08/08/2025 4,213.00p 4,213.00p 4,163.50p 4,164.25p 0
07/08/2025 4,213.00p 4,213.00p 4,176.00p 4,182.00p 0
06/08/2025 4,213.00p 4,213.00p 4,199.00p 4,202.00p 0
05/08/2025 4,213.00p 4,213.00p 4,212.00p 4,212.00p 600
04/08/2025 4,169.50p 4,210.25p 4,196.00p 4,210.25p 0
01/08/2025 4,169.50p 4,212.50p 4,183.50p 4,210.00p 0
31/07/2025 4,169.50p 4,187.25p 4,172.00p 4,189.50p 0
30/07/2025 4,169.50p 4,172.00p 4,163.50p 4,172.00p 170
29/07/2025 4,170.50p 4,170.50p 4,169.50p 4,169.50p 16,000
28/07/2025 4,141.50p 4,150.50p 4,149.13p 4,150.50p 212
25/07/2025 4,141.50p 4,154.25p 4,130.00p 4,150.75p 0
24/07/2025 4,141.50p 4,131.00p 4,113.75p 4,130.00p 0
23/07/2025 4,141.50p 4,147.50p 4,124.50p 4,126.00p 0
22/07/2025 4,141.50p 4,151.00p 4,136.00p 4,147.50p 0
21/07/2025 4,141.50p 4,141.50p 4,138.50p 4,138.50p 110
18/07/2025 4,133.50p 4,136.50p 4,121.50p 4,133.00p 86
17/07/2025 4,133.50p 4,136.00p 4,133.50p 4,136.00p 110
16/07/2025 4,118.00p 4,201.75p 4,075.00p 4,127.50p 0
15/07/2025 4,118.00p 4,147.00p 4,126.50p 4,136.00p 0
14/07/2025 4,118.00p 4,138.00p 4,124.75p 4,134.50p 0
11/07/2025 4,118.00p 4,133.00p 4,114.50p 4,127.50p 425
10/07/2025 4,118.00p 4,125.25p 4,108.50p 4,115.75p 53
09/07/2025 4,118.00p 4,111.00p 4,098.25p 4,109.50p 0
08/07/2025 4,118.00p 4,119.00p 4,097.00p 4,109.50p 0
07/07/2025 4,118.00p 4,118.00p 4,102.25p 4,102.25p 187
04/07/2025 4,119.00p 4,121.25p 4,119.00p 4,121.25p 923
03/07/2025 4,102.50p 4,129.00p 4,109.75p 4,112.00p 0
02/07/2025 4,102.50p 4,140.50p 4,095.25p 4,129.00p 0
01/07/2025 4,102.50p 4,107.25p 4,102.50p 4,107.25p 121
30/06/2025 4,098.00p 4,109.25p 4,090.00p 4,100.75p 0
27/06/2025 4,098.00p 4,094.25p 4,077.75p 4,090.00p 0
26/06/2025 4,098.00p 4,098.00p 4,082.50p 4,082.50p 2,193
25/06/2025 4,109.50p 4,111.00p 4,097.25p 4,102.00p 0
24/06/2025 4,109.50p 4,109.50p 4,102.50p 4,102.50p 42
23/06/2025 4,131.50p 4,145.25p 4,118.75p 4,121.50p 0
20/06/2025 4,131.50p 4,140.00p 4,106.50p 4,122.00p 0
19/06/2025 4,131.50p 4,140.75p 4,123.00p 4,131.75p 0
18/06/2025 4,131.50p 4,133.50p 4,131.50p 4,133.50p 113
17/06/2025 4,094.00p 4,115.00p 4,094.00p 4,112.75p 0
16/06/2025 4,094.00p 4,094.00p 4,094.00p 4,094.00p 324
13/06/2025 4,103.00p 4,124.50p 4,088.25p 4,090.50p 0
12/06/2025 4,103.00p 4,105.50p 4,103.00p 4,105.50p 218
11/06/2025 4,100.00p 4,104.75p 4,087.75p 4,090.00p 0
10/06/2025 4,100.00p 4,100.50p 4,092.25p 4,092.25p 657
09/06/2025 4,082.00p 4,080.00p 4,070.75p 4,076.00p 80
06/06/2025 4,082.00p 4,095.25p 4,075.00p 4,080.00p 0
05/06/2025 4,082.00p 4,099.00p 4,073.75p 4,075.00p 0
04/06/2025 4,082.00p 4,091.50p 4,082.00p 4,091.50p 227
03/06/2025 4,090.00p 4,090.50p 4,085.50p 4,085.50p 218
02/06/2025 4,084.00p 4,084.00p 4,084.00p 4,084.00p 20,354
30/05/2025 4,088.00p 4,094.50p 4,088.00p 4,094.50p 100
29/05/2025 4,085.00p 4,091.25p 4,065.50p 4,088.00p 0
28/05/2025 4,085.00p 4,085.00p 4,076.00p 4,076.00p 74
27/05/2025 4,069.50p 4,071.50p 4,057.50p 4,070.50p 0
26/05/2025 4,069.50p 4,070.50p 4,069.50p 4,070.50p 109
23/05/2025 4,069.50p 4,070.50p 4,069.50p 4,070.50p 109
22/05/2025 4,074.00p 4,081.25p 4,059.25p 4,069.00p 0
21/05/2025 4,074.00p 4,074.00p 4,074.00p 4,074.00p 3
20/05/2025 4,121.00p 4,104.75p 4,091.00p 4,094.50p 0
19/05/2025 4,121.00p 4,119.00p 4,078.50p 4,097.00p 0
16/05/2025 4,121.00p 4,121.00p 4,119.00p 4,119.00p 216
15/05/2025 4,118.50p 4,112.25p 4,095.75p 4,110.50p 341
14/05/2025 4,118.50p 4,104.50p 4,090.50p 4,099.00p 0
13/05/2025 4,118.50p 4,118.50p 4,100.00p 4,100.00p 108
12/05/2025 4,125.50p 4,125.50p 4,119.25p 4,121.75p 300
09/05/2025 4,128.00p 4,128.50p 4,128.00p 4,128.50p 108
08/05/2025 4,135.00p 4,215.50p 4,094.50p 4,131.50p 0
07/05/2025 4,135.00p 4,140.50p 4,135.00p 4,140.50p 218
06/05/2025 4,140.00p 4,145.00p 4,112.50p 4,123.00p 0
05/05/2025 4,140.00p 4,145.00p 4,140.00p 4,145.00p 207
02/05/2025 4,140.00p 4,145.00p 4,140.00p 4,145.00p 207
01/05/2025 4,138.00p 4,165.00p 4,142.00p 4,147.00p 0
30/04/2025 4,138.00p 4,156.25p 4,130.50p 4,150.50p 0
29/04/2025 4,138.00p 4,135.25p 4,117.75p 4,130.50p 0
28/04/2025 4,138.00p 4,142.25p 4,115.00p 4,123.00p 0
25/04/2025 4,138.00p 4,139.50p 4,136.50p 4,139.50p 106
24/04/2025 4,143.50p 4,143.25p 4,129.75p 4,139.00p 0
23/04/2025 4,143.50p 4,143.50p 4,127.09p 4,143.25p 515
22/04/2025 4,144.50p 4,121.00p 4,114.50p 4,119.50p 63
21/04/2025 4,144.50p 4,160.50p 4,077.50p 4,147.00p 0
18/04/2025 4,144.50p 4,160.50p 4,077.50p 4,147.00p 0
17/04/2025 4,144.50p 4,160.50p 4,077.50p 4,147.00p 0
16/04/2025 4,144.50p 4,147.25p 4,128.00p 4,144.00p 0
15/04/2025 4,144.50p 4,152.00p 4,120.00p 4,128.00p 0
14/04/2025 4,144.50p 4,152.00p 4,144.50p 4,152.00p 2,326
11/04/2025 4,146.50p 4,193.75p 4,134.25p 4,159.25p 0
10/04/2025 4,146.50p 4,278.00p 4,108.50p 4,192.00p 0
09/04/2025 4,146.50p 4,245.50p 4,171.25p 4,211.75p 0
08/04/2025 4,146.50p 4,246.25p 4,210.75p 4,224.50p 0
07/04/2025 4,146.50p 4,310.00p 4,173.25p 4,246.25p 0
04/04/2025 4,146.50p 4,273.50p 4,163.50p 4,227.25p 0
03/04/2025 4,146.50p 4,163.50p 4,146.50p 4,163.50p 220
02/04/2025 4,184.00p 4,181.00p 4,158.75p 4,161.50p 0
01/04/2025 4,184.00p 4,184.00p 4,173.50p 4,173.50p 2
31/03/2025 4,163.50p 4,164.00p 4,163.50p 4,163.75p 212
28/03/2025 4,166.50p 4,152.75p 4,132.50p 4,149.00p 0
27/03/2025 4,166.50p 4,152.00p 4,122.00p 4,132.50p 0
26/03/2025 4,166.50p 4,159.50p 4,140.00p 4,152.00p 0
25/03/2025 4,166.50p 4,150.75p 4,133.00p 4,140.00p 42
24/03/2025 4,166.50p 4,164.00p 4,140.50p 4,150.75p 0
21/03/2025 4,166.50p 4,166.50p 4,164.00p 4,164.00p 103
20/03/2025 4,159.50p 4,165.25p 4,141.25p 4,150.00p 0
19/03/2025 4,159.50p 4,150.75p 4,138.75p 4,141.25p 0
18/03/2025 4,159.50p 4,151.00p 4,136.25p 4,142.50p 0
17/03/2025 4,159.50p 4,156.50p 4,141.50p 4,151.00p 0
14/03/2025 4,159.50p 4,170.75p 4,141.50p 4,156.50p 140
13/03/2025 4,159.50p 4,198.50p 4,135.00p 4,146.25p 0
12/03/2025 4,159.50p 4,159.50p 4,135.75p 4,137.75p 0
11/03/2025 4,159.50p 4,159.50p 4,159.50p 4,159.50p 106
10/03/2025 4,171.50p 4,173.25p 4,171.50p 4,173.25p 212
07/03/2025 4,169.00p 4,169.00p 4,168.00p 4,168.00p 106
06/03/2025 4,183.50p 4,181.00p 4,148.50p 4,158.50p 0
05/03/2025 4,183.50p 4,183.50p 4,171.50p 4,176.50p 1,869
04/03/2025 4,229.50p 4,232.00p 4,228.00p 4,232.00p 206
03/03/2025 4,218.50p 4,218.50p 4,210.50p 4,215.00p 986
28/02/2025 4,229.00p 4,249.75p 4,231.00p 4,248.50p 0
27/02/2025 4,229.00p 4,236.25p 4,215.25p 4,231.00p 0
26/02/2025 4,229.00p 4,239.25p 4,217.00p 4,219.50p 0
25/02/2025 4,229.00p 4,234.75p 4,229.00p 4,234.75p 208
24/02/2025 4,200.50p 4,229.00p 4,210.00p 4,221.00p 0
21/02/2025 4,200.50p 4,249.00p 4,190.00p 4,211.75p 0
20/02/2025 4,200.50p 4,205.50p 4,200.00p 4,205.50p 302
19/02/2025 4,242.00p 4,210.25p 4,195.25p 4,210.25p 0
18/02/2025 4,242.00p 4,217.50p 4,201.75p 4,209.50p 0
17/02/2025 4,242.00p 4,223.75p 4,211.00p 4,216.75p 0
14/02/2025 4,242.00p 4,227.00p 4,213.50p 4,222.50p 0

Market data

Select a section