Market data

Select a section

Amundi ETF Amundi Index Barclays Global Agg 500M DR

(GAGG)
Sector: n/a
4,159.25p
-23.00p -0.55
Last updated: 16:36:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 4,176.50p 4,182.25p 4,153.00p 4,159.25p 0
18/09/2024 4,176.50p 4,201.00p 4,171.75p 4,182.25p 0
17/09/2024 4,176.50p 4,204.00p 4,190.50p 4,201.00p 0
16/09/2024 4,176.50p 4,210.50p 4,189.25p 4,195.75p 0
13/09/2024 4,176.50p 4,276.00p 4,137.50p 4,204.25p 0
12/09/2024 4,176.50p 4,274.00p 4,155.25p 4,228.50p 0
11/09/2024 4,176.50p 4,238.25p 4,203.50p 4,228.50p 0
10/09/2024 4,176.50p 4,206.75p 4,181.75p 4,205.75p 0
09/09/2024 4,176.50p 4,197.50p 4,177.50p 4,196.00p 0
06/09/2024 4,176.50p 4,227.25p 4,102.25p 4,187.50p 0
05/09/2024 4,176.50p 4,172.00p 4,154.75p 4,164.25p 0
04/09/2024 4,176.50p 4,211.00p 4,115.25p 4,157.50p 0
03/09/2024 4,176.50p 4,203.75p 4,113.75p 4,150.25p 0
02/09/2024 4,176.50p 4,137.00p 4,119.75p 4,137.00p 0
30/08/2024 4,176.50p 4,151.00p 4,126.50p 4,137.00p 0
29/08/2024 4,176.50p 4,147.50p 4,125.50p 4,135.25p 0
28/08/2024 4,176.50p 4,140.00p 4,117.00p 4,135.50p 0
27/08/2024 4,176.50p 4,141.75p 4,113.75p 4,125.75p 0
26/08/2024 4,176.50p 4,235.50p 4,138.75p 4,153.00p 0
23/08/2024 4,176.50p 4,235.50p 4,138.75p 4,153.00p 0
22/08/2024 4,176.50p 4,235.50p 4,138.75p 4,153.00p 0
21/08/2024 4,176.50p 4,176.50p 4,175.50p 4,175.50p 108
20/08/2024 4,217.50p 4,183.50p 4,168.00p 4,179.75p 0
19/08/2024 4,217.50p 4,183.80p 4,177.25p 4,177.25p 364
16/08/2024 4,217.50p 4,197.50p 4,177.75p 4,182.50p 0
15/08/2024 4,217.50p 4,216.00p 4,177.25p 4,181.75p 0
14/08/2024 4,217.50p 4,218.00p 4,216.00p 4,216.00p 216
13/08/2024 4,227.50p 4,257.50p 4,196.00p 4,206.25p 0
12/08/2024 4,227.50p 4,213.25p 4,197.25p 4,204.75p 0
09/08/2024 4,227.50p 4,225.50p 4,201.00p 4,211.50p 0
08/08/2024 4,227.50p 4,227.50p 4,210.50p 4,210.50p 107
07/08/2024 4,222.50p 4,245.25p 4,209.75p 4,216.25p 0
06/08/2024 4,222.50p 4,245.25p 4,222.00p 4,245.25p 214
05/08/2024 4,160.00p 4,303.25p 4,213.00p 4,242.50p 0
02/08/2024 4,160.00p 4,285.00p 4,147.50p 4,213.00p 0
01/08/2024 4,160.00p 4,165.25p 4,160.00p 4,165.25p 1
31/07/2024 4,102.00p 4,140.75p 4,108.50p 4,129.00p 0
30/07/2024 4,102.00p 4,108.50p 4,102.00p 4,108.50p 2,500
29/07/2024 4,092.50p 4,119.50p 4,096.75p 4,101.25p 0
26/07/2024 4,092.50p 4,104.25p 4,080.75p 4,086.00p 0
25/07/2024 4,092.50p 4,092.50p 4,086.00p 4,086.00p 436
24/07/2024 4,046.50p 4,110.75p 4,012.25p 4,074.00p 0
23/07/2024 4,046.50p 4,078.50p 4,059.25p 4,069.50p 0
22/07/2024 4,046.50p 4,074.00p 4,059.75p 4,066.00p 0
19/07/2024 4,046.50p 4,075.75p 4,060.25p 4,066.50p 0
18/07/2024 4,046.50p 4,069.50p 4,056.00p 4,066.75p 0
17/07/2024 4,046.50p 4,056.00p 4,046.00p 4,056.00p 218
16/07/2024 4,057.00p 4,059.50p 4,057.00p 4,059.50p 109
15/07/2024 4,075.00p 4,054.50p 4,043.50p 4,050.00p 0
12/07/2024 4,075.00p 4,095.50p 4,042.25p 4,046.50p 0
11/07/2024 4,075.00p 4,103.00p 4,020.00p 4,064.50p 0
10/07/2024 4,075.00p 4,073.25p 4,050.75p 4,053.50p 0
09/07/2024 4,075.00p 4,069.50p 4,053.75p 4,064.00p 0
08/07/2024 4,075.00p 4,067.00p 4,042.50p 4,060.50p 0
05/07/2024 4,075.00p 4,100.75p 4,053.25p 4,066.00p 0
04/07/2024 4,075.00p 4,068.75p 4,059.00p 4,061.50p 0
03/07/2024 4,075.00p 4,105.50p 3,996.50p 4,063.25p 0
02/07/2024 4,075.00p 4,081.00p 4,043.25p 4,063.50p 0
01/07/2024 4,075.00p 4,106.00p 4,063.00p 4,070.25p 0
28/06/2024 4,075.00p 4,116.00p 4,085.50p 4,093.25p 0
27/06/2024 4,075.00p 4,100.75p 4,083.75p 4,094.00p 0
26/06/2024 4,075.00p 4,102.00p 4,087.00p 4,097.00p 0
25/06/2024 4,075.00p 4,111.75p 4,092.50p 4,098.50p 0
24/06/2024 4,075.00p 4,114.50p 4,091.00p 4,094.50p 0
21/06/2024 4,075.00p 4,130.50p 4,057.25p 4,109.00p 0
20/06/2024 4,075.00p 4,104.00p 4,088.50p 4,099.50p 0
19/06/2024 4,075.00p 4,103.75p 4,083.00p 4,096.00p 0
18/06/2024 4,075.00p 4,123.50p 4,046.00p 4,103.75p 0
17/06/2024 4,075.00p 4,117.25p 4,080.50p 4,093.25p 0
14/06/2024 4,075.00p 4,128.25p 4,054.50p 4,106.25p 0
13/06/2024 4,075.00p 4,081.75p 4,059.00p 4,078.50p 0
12/06/2024 4,075.00p 4,118.25p 3,988.25p 4,066.00p 0
11/06/2024 4,075.00p 4,062.25p 4,043.50p 4,054.25p 0
10/06/2024 4,075.00p 4,071.50p 4,046.50p 4,051.75p 0
07/06/2024 4,075.00p 4,148.00p 4,004.75p 4,071.50p 0
06/06/2024 4,075.00p 4,090.50p 4,076.75p 4,081.00p 0
05/06/2024 4,075.00p 4,091.75p 4,066.00p 4,080.25p 0
04/06/2024 4,075.00p 4,075.00p 4,070.50p 4,070.50p 222
03/06/2024 4,054.00p 4,071.75p 4,046.25p 4,058.25p 0
31/05/2024 4,054.00p 4,059.25p 4,038.25p 4,055.25p 0
30/05/2024 4,054.00p 4,052.00p 4,035.75p 4,045.50p 0
29/05/2024 4,054.00p 4,047.50p 4,030.25p 4,035.75p 0
28/05/2024 4,054.00p 4,060.50p 4,047.50p 4,047.50p 2,980
27/05/2024 4,094.50p 4,070.75p 4,052.75p 4,056.25p 0
24/05/2024 4,094.50p 4,070.75p 4,052.75p 4,056.25p 0
23/05/2024 4,094.50p 4,084.75p 4,055.25p 4,059.25p 0
22/05/2024 4,094.50p 4,081.25p 4,026.00p 4,069.25p 0
21/05/2024 4,094.50p 4,088.00p 4,074.25p 4,081.25p 0
20/05/2024 4,094.50p 4,092.25p 4,076.75p 4,081.00p 0
17/05/2024 4,094.50p 4,111.50p 4,088.00p 4,090.75p 0
16/05/2024 4,094.50p 4,124.00p 4,107.75p 4,111.50p 0
15/05/2024 4,094.50p 4,133.75p 4,101.75p 4,112.50p 0
14/05/2024 4,094.50p 4,133.75p 4,097.50p 4,101.75p 0
13/05/2024 4,094.50p 4,142.75p 4,107.25p 4,110.50p 0
10/05/2024 4,094.50p 4,132.50p 4,113.25p 4,120.75p 0
09/05/2024 4,094.50p 4,150.25p 4,115.25p 4,126.50p 0
08/05/2024 4,094.50p 4,143.00p 4,127.25p 4,132.75p 0
07/05/2024 4,094.50p 4,134.00p 4,110.75p 4,132.50p 0
06/05/2024 4,094.50p 4,150.50p 4,086.50p 4,110.75p 0
03/05/2024 4,094.50p 4,150.50p 4,086.50p 4,110.75p 0
02/05/2024 4,094.50p 4,101.00p 4,094.50p 4,101.00p 960
01/05/2024 4,079.00p 4,089.75p 4,064.50p 4,077.50p 0
30/04/2024 4,079.00p 4,079.00p 4,069.75p 4,069.75p 2,313
29/04/2024 4,095.00p 4,091.25p 4,071.50p 4,075.00p 0
26/04/2024 4,095.00p 4,097.75p 4,053.25p 4,091.25p 0
25/04/2024 4,095.00p 4,106.25p 4,071.25p 4,079.00p 26
24/04/2024 4,095.00p 4,118.75p 4,099.75p 4,106.25p 0
23/04/2024 4,095.00p 4,147.75p 4,112.75p 4,118.75p 0
22/04/2024 4,095.00p 4,152.50p 4,118.00p 4,143.25p 0
19/04/2024 4,095.00p 4,122.00p 4,098.50p 4,118.00p 0
18/04/2024 4,095.00p 4,126.50p 4,097.75p 4,101.00p 0
17/04/2024 4,095.00p 4,104.00p 4,086.50p 4,100.00p 0
16/04/2024 4,095.00p 4,109.75p 4,086.25p 4,101.00p 0
15/04/2024 4,095.00p 4,131.50p 4,097.50p 4,106.50p 0
12/04/2024 4,095.00p 4,143.50p 4,101.25p 4,131.50p 0
11/04/2024 4,095.00p 4,101.25p 4,089.00p 4,101.25p 4,482
10/04/2024 4,106.50p 4,137.50p 4,094.50p 4,113.75p 0
09/04/2024 4,106.50p 4,116.75p 4,097.75p 4,112.00p 0
08/04/2024 4,106.50p 4,117.25p 4,102.00p 4,105.00p 0
05/04/2024 4,106.50p 4,152.50p 4,113.50p 4,117.25p 0
04/04/2024 4,106.50p 4,119.75p 4,105.50p 4,113.50p 0
03/04/2024 4,106.50p 4,149.50p 4,106.75p 4,111.00p 0
02/04/2024 4,106.50p 4,139.50p 4,114.25p 4,123.25p 0
01/04/2024 4,106.50p 4,145.75p 4,125.75p 4,137.00p 0
29/03/2024 4,106.50p 4,145.75p 4,125.75p 4,137.00p 0
28/03/2024 4,106.50p 4,145.75p 4,125.75p 4,140.00p 0
27/03/2024 4,106.50p 4,144.50p 4,130.75p 4,140.00p 0
26/03/2024 4,106.50p 4,133.25p 4,125.00p 4,130.75p 0
25/03/2024 4,106.50p 4,148.00p 4,121.75p 4,126.25p 0
22/03/2024 4,106.50p 4,144.75p 4,118.75p 4,143.25p 0
21/03/2024 4,106.50p 4,127.00p 4,077.25p 4,118.75p 0
20/03/2024 4,106.50p 4,107.50p 4,093.00p 4,099.75p 0
19/03/2024 4,106.50p 4,108.00p 4,089.50p 4,093.00p 0

Market data

Select a section