Market data

Select a section

Amundi Index Solutions Amundi Index Global Agg 500M Ucits DR

(GAGU)
Sector: n/a
$52.82
$0.19 0.37
Last updated: 09:32:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $52.73 $52.73 $52.55 $52.72 1,209
21/11/2024 $52.78 $52.78 $52.70 $52.72 816
20/11/2024 $52.66 $52.74 $52.66 $52.74 468
19/11/2024 $52.97 $52.97 $52.89 $52.90 467
18/11/2024 $52.72 $52.74 $52.71 $52.74 74
15/11/2024 $52.79 $52.79 $52.71 $52.88 171
14/11/2024 $52.66 $52.88 $52.63 $52.88 530
13/11/2024 $52.81 $52.81 $52.81 $52.81 106
12/11/2024 $53.00 $53.00 $52.93 $52.93 212
11/11/2024 $53.06 $53.14 $53.05 $53.14 4,751
08/11/2024 $53.34 $53.34 $53.28 $53.28 119
07/11/2024 $53.08 $53.27 $52.99 $53.27 856
06/11/2024 $53.05 $53.05 $52.99 $52.99 72
05/11/2024 $53.44 $53.48 $53.44 $53.48 1
04/11/2024 $53.50 $53.60 $53.50 $53.51 8,678
01/11/2024 $53.45 $53.79 $53.36 $53.35 62
31/10/2024 $53.57 $53.46 $53.42 $53.42 0
30/10/2024 $53.57 $53.58 $53.50 $53.31 60
29/10/2024 $53.40 $53.69 $53.22 $53.31 0
28/10/2024 $53.40 $53.63 $53.34 $53.44 0
25/10/2024 $53.40 $53.78 $53.58 $53.63 0
24/10/2024 $53.40 $53.64 $53.40 $53.45 166
23/10/2024 $54.05 $54.26 $51.52 $53.45 55
22/10/2024 $54.13 $53.76 $53.59 $53.63 0
21/10/2024 $54.13 $54.16 $53.70 $53.76 0
18/10/2024 $54.13 $54.16 $54.13 $54.15 86
17/10/2024 $54.23 $54.21 $53.90 $54.00 0
16/10/2024 $54.23 $54.23 $54.21 $54.21 212
15/10/2024 $53.98 $54.19 $53.95 $54.11 0
14/10/2024 $53.98 $53.98 $53.95 $53.95 314
11/10/2024 $54.09 $54.17 $53.97 $54.11 0
10/10/2024 $54.09 $54.12 $54.08 $54.08 2,444
09/10/2024 $54.23 $54.23 $54.12 $54.12 428
08/10/2024 $54.25 $54.26 $54.24 $54.24 214
07/10/2024 $54.39 $54.33 $54.19 $54.33 0
04/10/2024 $54.39 $54.39 $54.33 $54.33 212
03/10/2024 $54.94 $54.94 $54.81 $54.81 453
02/10/2024 $55.32 $55.38 $54.98 $54.99 81
01/10/2024 $55.27 $55.29 $55.25 $55.25 408
30/09/2024 $55.26 $55.38 $55.20 $55.26 0
27/09/2024 $55.26 $55.35 $55.26 $55.33 429
26/09/2024 $55.31 $55.63 $55.26 $55.27 346
25/09/2024 $55.33 $55.53 $55.18 $55.18 152
24/09/2024 $55.09 $55.35 $55.08 $55.33 0
23/09/2024 $55.09 $55.91 $54.39 $55.17 0
20/09/2024 $55.09 $55.31 $55.10 $55.10 0
19/09/2024 $55.09 $55.37 $55.07 $55.20 0
18/09/2024 $55.09 $55.36 $55.19 $55.23 0
17/09/2024 $55.09 $55.58 $55.31 $55.31 6
16/09/2024 $55.09 $55.44 $55.24 $55.39 0
13/09/2024 $55.09 $55.31 $55.20 $54.96 1
12/09/2024 $55.09 $55.83 $54.86 $55.06 0
11/09/2024 $55.09 $55.80 $54.31 $54.93 0
10/09/2024 $55.09 $54.99 $54.89 $54.93 1
09/09/2024 $55.09 $55.05 $54.68 $54.85 0
06/09/2024 $55.09 $55.09 $55.05 $55.04 100
05/09/2024 $54.81 $54.91 $54.68 $54.78 0
04/09/2024 $54.81 $54.81 $54.49 $54.67 18
03/09/2024 $54.60 $54.52 $54.15 $54.35 0
02/09/2024 $54.60 $54.37 $54.16 $54.37 0
30/08/2024 $54.60 $54.56 $54.31 $54.37 0
29/08/2024 $54.60 $54.61 $54.43 $54.42 1,016
28/08/2024 $54.56 $54.65 $54.60 $54.60 1
27/08/2024 $54.56 $54.72 $54.50 $54.58 2
26/08/2024 $54.56 $54.56 $54.37 $54.37 44
23/08/2024 $54.56 $54.56 $54.37 $54.37 44
22/08/2024 $54.56 $54.56 $54.37 $54.37 44
21/08/2024 $54.46 $54.57 $54.42 $54.57 112
20/08/2024 $54.38 $54.56 $54.24 $54.40 16
19/08/2024 $53.87 $54.63 $54.09 $54.24 16
16/08/2024 $53.87 $53.97 $53.86 $53.95 4,510
15/08/2024 $54.11 $54.13 $53.79 $53.78 866
14/08/2024 $54.19 $54.19 $54.05 $54.15 223
13/08/2024 $53.96 $53.96 $53.78 $53.94 13
12/08/2024 $53.72 $53.75 $53.72 $53.74 18
09/08/2024 $53.59 $53.79 $53.77 $53.78 1
08/08/2024 $53.59 $53.88 $53.57 $53.57 107
07/08/2024 $53.86 $53.91 $53.56 $53.63 0
06/08/2024 $53.86 $53.96 $53.86 $53.91 230
05/08/2024 $52.74 $54.53 $52.32 $54.15 241
02/08/2024 $53.16 $53.93 $53.51 $53.92 0
01/08/2024 $53.16 $53.50 $52.74 $53.19 82
31/07/2024 $52.74 $53.17 $52.70 $53.02 0
30/07/2024 $52.74 $52.81 $52.64 $52.70 0
29/07/2024 $52.74 $52.74 $52.72 $52.72 1
26/07/2024 $52.55 $52.74 $52.55 $52.63 12
25/07/2024 $52.68 $52.72 $52.57 $52.63 1,200
24/07/2024 $52.58 $52.71 $52.48 $52.64 0
23/07/2024 $52.58 $52.60 $52.46 $52.54 0
22/07/2024 $52.58 $52.58 $52.51 $52.51 19
19/07/2024 $52.61 $52.61 $52.52 $52.52 34
18/07/2024 $52.75 $53.45 $51.97 $52.76 0
17/07/2024 $52.75 $52.76 $52.73 $52.76 252
16/07/2024 $52.57 $52.62 $52.54 $52.59 218
15/07/2024 $52.48 $52.59 $52.48 $52.59 1
12/07/2024 $52.51 $52.59 $52.51 $52.56 12
11/07/2024 $51.99 $53.19 $51.63 $52.51 0
10/07/2024 $51.99 $52.17 $51.94 $52.06 0
09/07/2024 $51.99 $52.12 $51.88 $51.94 0
08/07/2024 $51.99 $52.10 $51.85 $52.10 1
05/07/2024 $51.99 $52.10 $51.99 $52.10 22
04/07/2024 $51.61 $51.90 $51.78 $51.84 0
03/07/2024 $51.61 $51.86 $51.61 $51.86 20
02/07/2024 $51.82 $51.60 $51.51 $51.51 0
01/07/2024 $51.82 $51.82 $51.47 $51.47 14
28/06/2024 $51.93 $52.55 $51.67 $51.72 0
27/06/2024 $51.93 $51.88 $51.60 $51.76 0
26/06/2024 $51.93 $51.95 $51.62 $51.72 0
25/06/2024 $51.93 $52.16 $51.30 $51.95 0
24/06/2024 $51.93 $51.95 $51.93 $51.94 4
21/06/2024 $52.04 $52.04 $51.91 $51.92 15
20/06/2024 $52.15 $52.15 $51.88 $51.97 0
19/06/2024 $52.15 $52.16 $52.15 $52.15 37
18/06/2024 $52.11 $52.71 $51.07 $52.07 0
17/06/2024 $52.11 $52.86 $51.31 $51.93 0
14/06/2024 $52.11 $52.12 $52.07 $52.08 12
13/06/2024 $51.56 $52.22 $51.92 $52.03 0
12/06/2024 $51.56 $52.75 $50.94 $52.22 0
11/06/2024 $51.56 $51.60 $51.58 $51.58 2
10/06/2024 $51.56 $51.56 $51.56 $51.56 1
07/06/2024 $52.21 $52.21 $51.83 $51.83 16
06/06/2024 $52.02 $52.24 $52.05 $52.17 0
05/06/2024 $52.02 $52.25 $51.94 $52.10 0
04/06/2024 $52.02 $52.04 $52.02 $52.04 444
03/06/2024 $51.90 $51.90 $51.77 $51.90 111
31/05/2024 $51.50 $51.81 $51.50 $51.62 18
30/05/2024 $51.79 $51.59 $51.29 $51.55 0
29/05/2024 $51.79 $51.73 $51.24 $51.31 0
28/05/2024 $51.79 $51.87 $51.73 $51.72 3,248
27/05/2024 $51.65 $51.72 $51.65 $51.71 12

Market data

Select a section