Market data

Select a section

Amundi Index Solutions Amundi Index Global Agg 500M Ucits DR

(GAGU)
Sector: n/a
$55.20
$-0.04 -0.06
Last updated: 16:43:41

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 $55.09 $55.37 $55.07 $55.20 0
18/09/2024 $55.09 $55.36 $55.19 $55.23 0
17/09/2024 $55.09 $55.58 $55.31 $55.31 6
16/09/2024 $55.09 $55.44 $55.24 $55.39 0
13/09/2024 $55.09 $55.31 $55.20 $54.96 1
12/09/2024 $55.09 $55.83 $54.86 $55.06 0
11/09/2024 $55.09 $55.80 $54.31 $54.93 0
10/09/2024 $55.09 $54.99 $54.89 $54.93 1
09/09/2024 $55.09 $55.05 $54.68 $54.85 0
06/09/2024 $55.09 $55.09 $55.05 $55.04 100
05/09/2024 $54.81 $54.91 $54.68 $54.78 0
04/09/2024 $54.81 $54.81 $54.49 $54.67 18
03/09/2024 $54.60 $54.52 $54.15 $54.35 0
02/09/2024 $54.60 $54.37 $54.16 $54.37 0
30/08/2024 $54.60 $54.56 $54.31 $54.37 0
29/08/2024 $54.60 $54.61 $54.43 $54.42 1,016
28/08/2024 $54.56 $54.65 $54.60 $54.60 1
27/08/2024 $54.56 $54.72 $54.50 $54.58 2
26/08/2024 $54.56 $54.56 $54.37 $54.37 44
23/08/2024 $54.56 $54.56 $54.37 $54.37 44
22/08/2024 $54.56 $54.56 $54.37 $54.37 44
21/08/2024 $54.46 $54.57 $54.42 $54.57 112
20/08/2024 $54.38 $54.56 $54.24 $54.40 16
19/08/2024 $53.87 $54.63 $54.09 $54.24 16
16/08/2024 $53.87 $53.97 $53.86 $53.95 4,510
15/08/2024 $54.11 $54.13 $53.79 $53.78 866
14/08/2024 $54.19 $54.19 $54.05 $54.15 223
13/08/2024 $53.96 $53.96 $53.78 $53.94 13
12/08/2024 $53.72 $53.75 $53.72 $53.74 18
09/08/2024 $53.59 $53.79 $53.77 $53.78 1
08/08/2024 $53.59 $53.88 $53.57 $53.57 107
07/08/2024 $53.86 $53.91 $53.56 $53.63 0
06/08/2024 $53.86 $53.96 $53.86 $53.91 230
05/08/2024 $52.74 $54.53 $52.32 $54.15 241
02/08/2024 $53.16 $53.93 $53.51 $53.92 0
01/08/2024 $53.16 $53.50 $52.74 $53.19 82
31/07/2024 $52.74 $53.17 $52.70 $53.02 0
30/07/2024 $52.74 $52.81 $52.64 $52.70 0
29/07/2024 $52.74 $52.74 $52.72 $52.72 1
26/07/2024 $52.55 $52.74 $52.55 $52.63 12
25/07/2024 $52.68 $52.72 $52.57 $52.63 1,200
24/07/2024 $52.58 $52.71 $52.48 $52.64 0
23/07/2024 $52.58 $52.60 $52.46 $52.54 0
22/07/2024 $52.58 $52.58 $52.51 $52.51 19
19/07/2024 $52.61 $52.61 $52.52 $52.52 34
18/07/2024 $52.75 $53.45 $51.97 $52.76 0
17/07/2024 $52.75 $52.76 $52.73 $52.76 252
16/07/2024 $52.57 $52.62 $52.54 $52.59 218
15/07/2024 $52.48 $52.59 $52.48 $52.59 1
12/07/2024 $52.51 $52.59 $52.51 $52.56 12
11/07/2024 $51.99 $53.19 $51.63 $52.51 0
10/07/2024 $51.99 $52.17 $51.94 $52.06 0
09/07/2024 $51.99 $52.12 $51.88 $51.94 0
08/07/2024 $51.99 $52.10 $51.85 $52.10 1
05/07/2024 $51.99 $52.10 $51.99 $52.10 22
04/07/2024 $51.61 $51.90 $51.78 $51.84 0
03/07/2024 $51.61 $51.86 $51.61 $51.86 20
02/07/2024 $51.82 $51.60 $51.51 $51.51 0
01/07/2024 $51.82 $51.82 $51.47 $51.47 14
28/06/2024 $51.93 $52.55 $51.67 $51.72 0
27/06/2024 $51.93 $51.88 $51.60 $51.76 0
26/06/2024 $51.93 $51.95 $51.62 $51.72 0
25/06/2024 $51.93 $52.16 $51.30 $51.95 0
24/06/2024 $51.93 $51.95 $51.93 $51.94 4
21/06/2024 $52.04 $52.04 $51.91 $51.92 15
20/06/2024 $52.15 $52.15 $51.88 $51.97 0
19/06/2024 $52.15 $52.16 $52.15 $52.15 37
18/06/2024 $52.11 $52.71 $51.07 $52.07 0
17/06/2024 $52.11 $52.86 $51.31 $51.93 0
14/06/2024 $52.11 $52.12 $52.07 $52.08 12
13/06/2024 $51.56 $52.22 $51.92 $52.03 0
12/06/2024 $51.56 $52.75 $50.94 $52.22 0
11/06/2024 $51.56 $51.60 $51.58 $51.58 2
10/06/2024 $51.56 $51.56 $51.56 $51.56 1
07/06/2024 $52.21 $52.21 $51.83 $51.83 16
06/06/2024 $52.02 $52.24 $52.05 $52.17 0
05/06/2024 $52.02 $52.25 $51.94 $52.10 0
04/06/2024 $52.02 $52.04 $52.02 $52.04 444
03/06/2024 $51.90 $51.90 $51.77 $51.90 111
31/05/2024 $51.50 $51.81 $51.50 $51.62 18
30/05/2024 $51.79 $51.59 $51.29 $51.55 0
29/05/2024 $51.79 $51.73 $51.24 $51.31 0
28/05/2024 $51.79 $51.87 $51.73 $51.72 3,248
27/05/2024 $51.65 $51.72 $51.65 $51.71 12
24/05/2024 $51.65 $51.72 $51.65 $51.71 12
23/05/2024 $51.86 $51.88 $51.55 $51.60 0
22/05/2024 $51.86 $51.90 $51.68 $51.79 0
21/05/2024 $51.86 $51.90 $51.86 $51.90 110
20/05/2024 $51.95 $51.98 $51.78 $51.85 0
17/05/2024 $51.95 $52.04 $51.95 $51.98 12
16/05/2024 $51.86 $52.26 $52.04 $52.10 0
15/05/2024 $51.86 $52.10 $51.86 $52.10 32
14/05/2024 $51.69 $51.89 $51.47 $51.61 0
13/05/2024 $51.69 $51.69 $51.60 $51.60 2
10/05/2024 $51.69 $51.82 $51.58 $51.58 87
09/05/2024 $51.59 $51.70 $51.33 $51.63 0
08/05/2024 $51.59 $51.63 $51.59 $51.63 1
07/05/2024 $51.66 $51.89 $51.59 $51.84 0
06/05/2024 $51.66 $51.66 $51.59 $51.59 12
03/05/2024 $51.66 $51.66 $51.59 $51.59 12
02/05/2024 $51.25 $51.33 $51.24 $51.26 92
01/05/2024 $50.96 $50.97 $50.96 $50.97 39
30/04/2024 $51.04 $51.18 $50.89 $50.97 0
29/04/2024 $51.04 $51.21 $50.96 $51.15 0
26/04/2024 $51.04 $51.07 $50.88 $50.96 12
25/04/2024 $50.90 $51.15 $50.81 $50.96 0
24/04/2024 $50.90 $51.24 $50.99 $51.06 0
23/04/2024 $50.90 $51.33 $50.99 $51.24 0
22/04/2024 $50.90 $51.10 $50.90 $51.10 1
19/04/2024 $51.13 $51.13 $51.12 $51.12 12
18/04/2024 $51.48 $51.30 $51.02 $51.11 0
17/04/2024 $51.48 $51.05 $51.05 $51.04 0
16/04/2024 $51.48 $51.17 $50.89 $51.00 0
15/04/2024 $51.48 $51.17 $51.15 $51.17 0
12/04/2024 $51.48 $51.45 $51.43 $51.43 0
11/04/2024 $51.48 $51.48 $51.27 $51.32 4,499
10/04/2024 $51.80 $52.19 $51.63 $51.63 4
09/04/2024 $51.80 $52.18 $51.93 $52.10 0
08/04/2024 $51.80 $51.93 $51.80 $51.93 1
05/04/2024 $52.06 $52.06 $51.97 $51.97 12
04/04/2024 $51.97 $52.17 $51.93 $52.10 0
03/04/2024 $51.97 $52.28 $51.72 $51.93 0
02/04/2024 $51.97 $51.99 $51.78 $51.84 25
01/04/2024 $52.24 $52.33 $52.09 $52.29 0
29/03/2024 $52.24 $52.33 $52.09 $52.29 0
28/03/2024 $52.24 $52.33 $52.09 $52.29 0
27/03/2024 $52.24 $52.27 $52.24 $52.27 12
26/03/2024 $52.16 $52.27 $52.12 $52.16 0
25/03/2024 $52.16 $52.16 $52.14 $52.14 2
22/03/2024 $52.31 $52.31 $52.21 $52.23 35
21/03/2024 $52.23 $52.47 $52.13 $52.17 0
20/03/2024 $52.23 $52.17 $52.05 $52.13 0
19/03/2024 $52.23 $52.08 $52.06 $52.08 0

Market data

Select a section