Select a section

SEARCH

Galantas Gold Corp.

(GAL)

Sector: Precious Metals and Mining

3.75p

0.25p 7.14

Last updated: 16:55:02

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
02/06/2025	3.50p	4.00p	3.50p	3.75p	28,131
30/05/2025	3.50p	4.00p	3.50p	3.50p	5,234
29/05/2025	3.50p	3.75p	3.50p	3.50p	0
28/05/2025	3.50p	3.50p	3.29p	3.50p	100
27/05/2025	3.50p	4.00p	3.29p	3.50p	9,530
26/05/2025	3.50p	3.97p	3.50p	3.50p	78,276
23/05/2025	3.50p	3.97p	3.50p	3.50p	78,276
22/05/2025	3.50p	3.50p	3.29p	3.50p	57,935
21/05/2025	3.50p	3.97p	3.29p	3.50p	548
20/05/2025	3.50p	3.75p	3.50p	3.50p	0
19/05/2025	3.50p	3.50p	3.25p	3.50p	22,822
16/05/2025	3.50p	4.00p	3.25p	3.50p	9,277
15/05/2025	3.50p	3.75p	3.50p	3.50p	0
14/05/2025	3.50p	3.50p	3.21p	3.50p	15,404
13/05/2025	3.50p	3.97p	3.30p	3.50p	51,166
12/05/2025	3.00p	3.89p	3.00p	3.50p	126,608
09/05/2025	3.00p	3.35p	3.00p	3.00p	59,434
08/05/2025	3.00p	3.34p	2.75p	3.00p	24,053
07/05/2025	3.00p	3.50p	2.65p	3.00p	47,193
06/05/2025	3.00p	3.14p	2.63p	3.00p	36,412
05/05/2025	3.00p	3.15p	2.63p	3.00p	45,300
02/05/2025	3.00p	3.15p	2.63p	3.00p	45,300
01/05/2025	3.00p	3.15p	3.00p	3.00p	603
30/04/2025	3.00p	3.50p	2.60p	3.00p	14,015
29/04/2025	3.50p	4.00p	3.12p	3.50p	16,879
28/04/2025	3.50p	3.50p	3.12p	3.50p	13,984
25/04/2025	3.50p	3.50p	3.10p	3.50p	14,850
24/04/2025	3.25p	3.50p	3.25p	3.50p	13,984
23/04/2025	3.75p	3.93p	2.88p	3.25p	217,234
22/04/2025	4.25p	5.00p	3.57p	3.75p	214,609
21/04/2025	4.25p	4.25p	3.75p	4.25p	5,440
18/04/2025	4.25p	4.25p	3.75p	4.25p	5,440
17/04/2025	4.25p	4.25p	3.75p	4.25p	5,440
16/04/2025	4.25p	4.60p	4.25p	4.25p	54,750
15/04/2025	4.25p	5.00p	4.25p	4.25p	1,461
14/04/2025	4.25p	5.00p	3.73p	4.25p	31,894
11/04/2025	4.25p	5.00p	4.25p	4.25p	18,315
10/04/2025	4.25p	5.00p	4.25p	4.25p	359
09/04/2025	4.25p	5.00p	3.51p	4.25p	14,289
08/04/2025	4.25p	5.00p	3.50p	4.25p	28,495
07/04/2025	4.25p	5.00p	3.50p	4.25p	12,144
04/04/2025	4.50p	5.00p	4.50p	4.50p	530
03/04/2025	4.50p	4.50p	4.00p	4.50p	652
02/04/2025	4.50p	5.00p	4.02p	4.50p	15,614
01/04/2025	5.00p	5.00p	4.00p	4.50p	86,159
31/03/2025	5.00p	5.50p	4.50p	5.00p	196,734
28/03/2025	5.00p	5.50p	5.00p	5.00p	6,994
27/03/2025	4.50p	5.50p	4.30p	5.00p	671,767
26/03/2025	4.50p	4.60p	4.50p	4.50p	0
25/03/2025	4.50p	4.50p	4.00p	4.50p	19,694
24/03/2025	4.50p	4.74p	4.00p	4.50p	27,155
21/03/2025	4.75p	4.75p	4.25p	4.50p	46,717
20/03/2025	4.75p	4.75p	4.50p	4.75p	5,333
19/03/2025	4.75p	4.75p	4.50p	4.75p	7,946
18/03/2025	4.75p	4.75p	4.75p	4.75p	0
17/03/2025	5.00p	5.00p	4.50p	4.75p	6,106
14/03/2025	5.25p	5.25p	5.00p	5.00p	30,834
13/03/2025	5.25p	5.35p	5.00p	5.25p	6,686
12/03/2025	5.25p	5.35p	5.01p	5.25p	27,997
11/03/2025	5.00p	5.50p	5.00p	5.25p	121,192
10/03/2025	4.75p	5.50p	4.75p	5.00p	32,319
07/03/2025	4.50p	5.00p	4.50p	4.50p	44,849
06/03/2025	3.25p	4.50p	3.25p	4.25p	51,219
05/03/2025	3.25p	3.50p	3.25p	3.25p	14,586
04/03/2025	3.25p	3.48p	3.00p	3.25p	40,092
03/03/2025	3.25p	3.45p	3.25p	3.25p	19,090
28/02/2025	3.25p	3.45p	3.25p	3.25p	18,303
27/02/2025	3.25p	3.45p	3.25p	3.25p	14,885
26/02/2025	3.25p	3.40p	3.00p	3.25p	29,406
25/02/2025	3.25p	3.45p	3.25p	3.25p	64,089
24/02/2025	3.50p	3.90p	3.18p	3.25p	5,460
21/02/2025	3.50p	3.90p	3.00p	3.50p	42,395
20/02/2025	3.50p	3.80p	3.50p	3.50p	22,008
19/02/2025	2.60p	4.80p	2.50p	3.50p	523,399
18/02/2025	2.60p	2.60p	2.47p	2.60p	0
17/02/2025	2.60p	3.00p	2.60p	2.60p	23,153
14/02/2025	2.60p	3.00p	2.60p	2.60p	4,275
13/02/2025	2.60p	2.90p	2.31p	2.60p	42,958
12/02/2025	2.60p	3.00p	2.60p	2.60p	17,735
11/02/2025	2.60p	3.00p	2.60p	2.25p	233
10/02/2025	2.60p	2.60p	2.00p	2.25p	94,875
07/02/2025	2.60p	2.60p	2.50p	2.60p	13,000
06/02/2025	2.60p	2.98p	2.32p	2.60p	16,706
05/02/2025	2.60p	3.00p	2.32p	2.60p	55,720
04/02/2025	2.60p	2.73p	2.60p	2.60p	0
03/02/2025	2.60p	2.73p	2.60p	2.60p	0
31/01/2025	2.60p	3.00p	2.60p	2.60p	333
30/01/2025	2.75p	2.75p	2.55p	2.60p	12,341
29/01/2025	2.75p	3.00p	2.75p	2.75p	2,500
28/01/2025	2.75p	3.00p	2.55p	2.75p	6,086
27/01/2025	2.75p	2.75p	2.55p	2.75p	2,480
24/01/2025	2.75p	3.00p	2.75p	2.75p	700
23/01/2025	2.75p	2.75p	2.67p	2.75p	0
22/01/2025	2.75p	2.95p	2.75p	2.75p	64,159
21/01/2025	2.75p	2.75p	2.67p	2.75p	0
20/01/2025	2.75p	2.75p	2.67p	2.75p	0
17/01/2025	2.75p	2.93p	2.75p	2.75p	1,954
16/01/2025	2.75p	2.78p	2.75p	2.75p	3,000
15/01/2025	2.75p	3.00p	2.50p	2.75p	17,334
14/01/2025	2.75p	3.00p	2.50p	2.75p	197
13/01/2025	2.75p	2.75p	2.50p	2.75p	243
10/01/2025	2.75p	2.75p	2.67p	2.75p	0
09/01/2025	2.75p	2.95p	2.75p	2.75p	17,000
08/01/2025	2.75p	2.94p	2.75p	2.75p	3,096
07/01/2025	2.75p	3.00p	2.75p	2.75p	43,765
06/01/2025	2.75p	3.00p	2.75p	2.75p	7,847
03/01/2025	3.25p	3.25p	3.23p	3.25p	10,139
02/01/2025	3.25p	3.50p	3.25p	3.25p	521
01/01/2025	3.50p	3.50p	3.00p	3.25p	20,000
31/12/2024	3.50p	3.50p	3.00p	3.25p	20,000
30/12/2024	3.50p	3.50p	3.00p	3.50p	24,346
27/12/2024	3.75p	4.00p	3.50p	3.50p	3,913
26/12/2024	3.75p	3.75p	3.75p	3.75p	0
25/12/2024	3.75p	3.75p	3.75p	3.75p	0
24/12/2024	3.75p	3.75p	3.75p	3.75p	0
23/12/2024	4.00p	4.00p	3.55p	4.00p	3,000
20/12/2024	4.00p	4.00p	3.50p	4.00p	13,071
19/12/2024	4.00p	4.00p	3.50p	4.00p	7,489
18/12/2024	4.00p	4.00p	4.00p	4.00p	0
17/12/2024	4.00p	4.00p	3.83p	4.00p	0
16/12/2024	4.00p	4.00p	3.83p	4.00p	0
13/12/2024	4.00p	4.00p	3.83p	4.00p	0
12/12/2024	4.00p	4.00p	3.50p	4.00p	250
11/12/2024	4.00p	4.00p	3.50p	4.00p	742
10/12/2024	4.00p	4.00p	3.50p	4.00p	1,171
09/12/2024	4.25p	4.25p	3.52p	4.00p	87,649
06/12/2024	4.25p	4.25p	4.00p	4.25p	1,314
05/12/2024	4.25p	4.37p	4.00p	4.25p	13,852
04/12/2024	4.25p	4.40p	4.00p	4.25p	10,520
03/12/2024	4.25p	4.25p	4.04p	4.25p	0