Galantas Gold Corp.
(GAL)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
22/11/2024
|
5.38p
|
5.38p
|
5.25p
|
5.38p
|
14,058
|
|
21/11/2024
|
5.38p
|
5.38p
|
5.25p
|
5.38p
|
569
|
|
20/11/2024
|
5.38p
|
5.38p
|
5.25p
|
5.38p
|
1,043
|
|
19/11/2024
|
5.38p
|
5.38p
|
5.25p
|
5.38p
|
4,092
|
|
18/11/2024
|
5.38p
|
5.50p
|
5.25p
|
5.38p
|
36,844
|
|
15/11/2024
|
5.63p
|
5.63p
|
5.25p
|
5.63p
|
7,891
|
|
14/11/2024
|
5.75p
|
5.75p
|
5.50p
|
5.63p
|
1,454
|
|
13/11/2024
|
5.75p
|
5.75p
|
5.52p
|
5.75p
|
2,250
|
|
12/11/2024
|
5.75p
|
5.75p
|
5.75p
|
5.75p
|
0
|
|
11/11/2024
|
5.75p
|
5.99p
|
5.50p
|
5.75p
|
4,294
|
|
08/11/2024
|
5.75p
|
6.00p
|
5.75p
|
5.75p
|
13
|
|
07/11/2024
|
5.75p
|
5.75p
|
5.75p
|
5.75p
|
0
|
|
06/11/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
533
|
|
05/11/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
1,181
|
|
04/11/2024
|
6.00p
|
6.50p
|
5.75p
|
5.75p
|
24
|
|
01/11/2024
|
6.00p
|
6.00p
|
5.50p
|
6.00p
|
33,647
|
|
31/10/2024
|
6.50p
|
6.50p
|
6.00p
|
6.00p
|
12,336
|
|
30/10/2024
|
6.50p
|
6.89p
|
6.00p
|
6.50p
|
8,255
|
|
29/10/2024
|
6.50p
|
6.69p
|
6.00p
|
6.50p
|
24,894
|
|
28/10/2024
|
6.50p
|
6.80p
|
6.20p
|
6.50p
|
27
|
|
25/10/2024
|
6.50p
|
6.80p
|
6.50p
|
6.50p
|
1,720
|
|
24/10/2024
|
6.25p
|
6.50p
|
6.25p
|
6.50p
|
14,347
|
|
23/10/2024
|
6.50p
|
6.80p
|
6.11p
|
6.50p
|
44,012
|
|
22/10/2024
|
6.50p
|
6.50p
|
6.40p
|
6.50p
|
67
|
|
21/10/2024
|
6.50p
|
6.95p
|
6.21p
|
6.50p
|
61,919
|
|
18/10/2024
|
6.50p
|
6.65p
|
6.21p
|
6.50p
|
8,870
|
|
17/10/2024
|
6.50p
|
6.50p
|
6.33p
|
6.50p
|
0
|
|
16/10/2024
|
6.50p
|
6.78p
|
6.20p
|
6.50p
|
4,535
|
|
15/10/2024
|
6.50p
|
6.50p
|
6.33p
|
6.50p
|
0
|
|
14/10/2024
|
6.50p
|
6.78p
|
6.20p
|
6.50p
|
599
|
|
11/10/2024
|
6.50p
|
6.78p
|
6.50p
|
6.50p
|
8,155
|
|
10/10/2024
|
6.50p
|
6.65p
|
6.50p
|
6.50p
|
1,864
|
|
09/10/2024
|
6.50p
|
6.78p
|
6.00p
|
6.50p
|
5,160
|
|
08/10/2024
|
6.63p
|
6.97p
|
6.42p
|
6.63p
|
5,707
|
|
07/10/2024
|
6.63p
|
6.95p
|
6.40p
|
6.63p
|
55,674
|
|
04/10/2024
|
6.63p
|
6.97p
|
6.63p
|
6.63p
|
2,804
|
|
03/10/2024
|
6.63p
|
6.63p
|
6.42p
|
6.63p
|
0
|
|
02/10/2024
|
6.63p
|
6.95p
|
6.63p
|
6.63p
|
3,223
|
|
01/10/2024
|
6.63p
|
6.97p
|
6.35p
|
6.63p
|
206
|
|
30/09/2024
|
6.63p
|
6.63p
|
6.63p
|
6.63p
|
0
|
|
27/09/2024
|
6.63p
|
7.25p
|
6.63p
|
6.63p
|
9,143
|
|
26/09/2024
|
6.63p
|
7.00p
|
6.33p
|
6.63p
|
11,531
|
|
25/09/2024
|
6.25p
|
6.63p
|
5.65p
|
6.63p
|
47,545
|
|
24/09/2024
|
5.50p
|
5.77p
|
5.41p
|
5.50p
|
43,234
|
|
23/09/2024
|
5.50p
|
5.95p
|
5.10p
|
5.50p
|
10,739
|
|
20/09/2024
|
5.50p
|
5.80p
|
5.50p
|
5.50p
|
20,083
|
|
19/09/2024
|
5.50p
|
5.67p
|
5.50p
|
5.50p
|
0
|
|
18/09/2024
|
5.50p
|
5.80p
|
5.10p
|
5.50p
|
16
|
|
17/09/2024
|
5.25p
|
5.90p
|
5.00p
|
5.50p
|
107,979
|
|
16/09/2024
|
5.75p
|
6.20p
|
5.00p
|
5.25p
|
134,403
|
|
13/09/2024
|
5.50p
|
5.93p
|
5.50p
|
5.50p
|
74,866
|
|
12/09/2024
|
5.75p
|
6.30p
|
5.15p
|
5.75p
|
145,165
|
|
11/09/2024
|
6.50p
|
6.50p
|
5.75p
|
5.75p
|
5,503
|
|
10/09/2024
|
6.50p
|
6.78p
|
6.50p
|
6.50p
|
28
|
|
09/09/2024
|
6.75p
|
7.17p
|
6.00p
|
6.50p
|
7,602
|
|
06/09/2024
|
6.75p
|
7.50p
|
6.75p
|
6.75p
|
4,000
|
|
05/09/2024
|
6.75p
|
7.50p
|
6.22p
|
6.75p
|
22,809
|
|
04/09/2024
|
6.75p
|
7.40p
|
6.00p
|
6.75p
|
91,745
|
|
03/09/2024
|
6.75p
|
6.78p
|
6.38p
|
6.50p
|
19,800
|
|
02/09/2024
|
6.75p
|
6.75p
|
6.38p
|
6.50p
|
7,520
|
|
30/08/2024
|
6.50p
|
6.78p
|
6.00p
|
6.50p
|
5,419
|
|
29/08/2024
|
6.50p
|
6.75p
|
6.50p
|
6.50p
|
15,600
|
|
28/08/2024
|
6.50p
|
7.00p
|
6.01p
|
6.50p
|
75,274
|
|
27/08/2024
|
7.25p
|
7.44p
|
6.50p
|
6.50p
|
46,692
|
|
26/08/2024
|
7.50p
|
7.80p
|
7.50p
|
7.50p
|
31,150
|
|
23/08/2024
|
7.50p
|
7.80p
|
7.50p
|
7.50p
|
31,150
|
|
22/08/2024
|
7.50p
|
7.80p
|
7.50p
|
7.50p
|
31,150
|
|
21/08/2024
|
7.75p
|
8.32p
|
7.50p
|
7.50p
|
156
|
|
20/08/2024
|
7.25p
|
7.75p
|
7.13p
|
7.75p
|
0
|
|
19/08/2024
|
7.25p
|
7.25p
|
7.17p
|
7.25p
|
0
|
|
16/08/2024
|
7.25p
|
7.45p
|
7.00p
|
7.25p
|
18,570
|
|
15/08/2024
|
8.00p
|
8.50p
|
7.25p
|
7.25p
|
21,376
|
|
14/08/2024
|
8.25p
|
9.00p
|
7.50p
|
8.25p
|
30,009
|
|
13/08/2024
|
8.25p
|
9.00p
|
7.80p
|
8.25p
|
173
|
|
12/08/2024
|
8.25p
|
8.40p
|
8.25p
|
8.25p
|
6,059
|
|
09/08/2024
|
7.75p
|
8.50p
|
7.75p
|
8.25p
|
6,420
|
|
08/08/2024
|
7.75p
|
8.40p
|
7.00p
|
7.75p
|
6,281
|
|
07/08/2024
|
7.75p
|
8.50p
|
7.60p
|
7.75p
|
4,185
|
|
06/08/2024
|
7.50p
|
8.00p
|
7.50p
|
7.75p
|
5,901
|
|
05/08/2024
|
8.50p
|
8.50p
|
7.50p
|
7.75p
|
12,243
|
|
02/08/2024
|
8.50p
|
9.00p
|
8.00p
|
8.50p
|
8,564
|
|
01/08/2024
|
8.50p
|
9.00p
|
8.01p
|
8.50p
|
76,871
|
|
31/07/2024
|
9.00p
|
9.00p
|
8.01p
|
8.50p
|
23,952
|
|
30/07/2024
|
9.00p
|
10.00p
|
8.00p
|
9.00p
|
959
|
|
29/07/2024
|
9.00p
|
10.00p
|
8.11p
|
9.00p
|
393
|
|
26/07/2024
|
9.00p
|
9.33p
|
9.00p
|
9.00p
|
0
|
|
25/07/2024
|
9.00p
|
9.60p
|
9.00p
|
9.00p
|
0
|
|
24/07/2024
|
9.00p
|
9.00p
|
8.76p
|
9.00p
|
10,802
|
|
23/07/2024
|
9.00p
|
9.80p
|
9.00p
|
9.00p
|
17,623
|
|
22/07/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
2,222
|
|
19/07/2024
|
9.00p
|
10.00p
|
8.66p
|
9.00p
|
10,268
|
|
18/07/2024
|
9.00p
|
10.00p
|
8.66p
|
9.00p
|
870
|
|
17/07/2024
|
9.00p
|
9.00p
|
8.66p
|
9.00p
|
5,530
|
|
16/07/2024
|
9.00p
|
10.00p
|
8.60p
|
9.00p
|
4,480
|
|
15/07/2024
|
9.00p
|
10.00p
|
9.00p
|
9.00p
|
650
|
|
12/07/2024
|
7.50p
|
9.50p
|
7.50p
|
9.00p
|
55,485
|
|
11/07/2024
|
7.50p
|
7.90p
|
7.00p
|
7.50p
|
19,934
|
|
10/07/2024
|
7.50p
|
7.50p
|
7.00p
|
7.50p
|
16,700
|
|
09/07/2024
|
7.50p
|
7.85p
|
7.00p
|
7.50p
|
29,817
|
|
08/07/2024
|
7.50p
|
8.00p
|
7.02p
|
7.50p
|
25,339
|
|
05/07/2024
|
7.50p
|
8.00p
|
7.00p
|
7.50p
|
87,453
|
|
04/07/2024
|
7.50p
|
7.90p
|
7.50p
|
7.75p
|
45,000
|
|
03/07/2024
|
7.50p
|
7.90p
|
7.25p
|
7.50p
|
35,730
|
|
02/07/2024
|
7.75p
|
8.50p
|
7.00p
|
7.50p
|
42,860
|
|
01/07/2024
|
8.50p
|
9.00p
|
7.22p
|
7.75p
|
14,776
|
|
28/06/2024
|
8.50p
|
9.00p
|
8.50p
|
8.50p
|
1,015
|
|
27/06/2024
|
8.75p
|
9.35p
|
8.00p
|
8.50p
|
29,711
|
|
26/06/2024
|
9.50p
|
9.50p
|
8.05p
|
8.75p
|
34,634
|
|
25/06/2024
|
10.50p
|
11.00p
|
9.50p
|
9.50p
|
39,655
|
|
24/06/2024
|
10.50p
|
11.00p
|
10.20p
|
10.50p
|
31,701
|
|
21/06/2024
|
8.75p
|
11.00p
|
8.75p
|
10.50p
|
137,120
|
|
20/06/2024
|
8.75p
|
9.50p
|
8.75p
|
8.75p
|
1,078
|
|
19/06/2024
|
8.75p
|
9.79p
|
8.75p
|
8.75p
|
47,535
|
|
18/06/2024
|
8.63p
|
9.00p
|
8.13p
|
8.75p
|
13,775
|
|
17/06/2024
|
8.63p
|
9.25p
|
8.63p
|
8.63p
|
2,322
|
|
14/06/2024
|
8.63p
|
9.24p
|
8.00p
|
8.63p
|
27,096
|
|
13/06/2024
|
9.25p
|
9.25p
|
8.63p
|
8.63p
|
24,751
|
|
12/06/2024
|
9.25p
|
9.25p
|
9.22p
|
9.25p
|
2,739
|
|
11/06/2024
|
9.50p
|
9.50p
|
9.00p
|
9.25p
|
28,212
|
|
10/06/2024
|
9.50p
|
9.60p
|
9.50p
|
9.50p
|
1,048
|
|
07/06/2024
|
9.50p
|
9.69p
|
9.00p
|
9.50p
|
8,679
|
|
06/06/2024
|
9.50p
|
9.70p
|
9.50p
|
9.50p
|
276
|
|
05/06/2024
|
9.50p
|
9.70p
|
9.50p
|
9.50p
|
7
|
|
04/06/2024
|
9.50p
|
9.79p
|
9.03p
|
9.50p
|
28,327
|
|
03/06/2024
|
9.50p
|
9.80p
|
9.50p
|
9.50p
|
55,444
|
|
31/05/2024
|
9.50p
|
9.50p
|
9.00p
|
9.50p
|
1,300
|
|
30/05/2024
|
9.50p
|
10.00p
|
9.50p
|
9.50p
|
87,305
|
|
29/05/2024
|
10.50p
|
11.00p
|
9.00p
|
9.50p
|
12,476
|
|
28/05/2024
|
12.00p
|
13.00p
|
11.00p
|
11.00p
|
38,079
|
|
27/05/2024
|
11.00p
|
11.50p
|
11.00p
|
11.00p
|
3,008
|