Galantas Gold Corp.
(GAL)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
25/04/2025
|
3.50p
|
3.50p
|
3.10p
|
3.50p
|
14,850
|
|
24/04/2025
|
3.25p
|
3.50p
|
3.25p
|
3.50p
|
13,984
|
|
23/04/2025
|
3.75p
|
3.93p
|
2.88p
|
3.25p
|
217,234
|
|
22/04/2025
|
4.25p
|
5.00p
|
3.57p
|
3.75p
|
214,609
|
|
21/04/2025
|
4.25p
|
4.25p
|
3.75p
|
4.25p
|
5,440
|
|
18/04/2025
|
4.25p
|
4.25p
|
3.75p
|
4.25p
|
5,440
|
|
17/04/2025
|
4.25p
|
4.25p
|
3.75p
|
4.25p
|
5,440
|
|
16/04/2025
|
4.25p
|
4.60p
|
4.25p
|
4.25p
|
54,750
|
|
15/04/2025
|
4.25p
|
5.00p
|
4.25p
|
4.25p
|
1,461
|
|
14/04/2025
|
4.25p
|
5.00p
|
3.73p
|
4.25p
|
31,894
|
|
11/04/2025
|
4.25p
|
5.00p
|
4.25p
|
4.25p
|
18,315
|
|
10/04/2025
|
4.25p
|
5.00p
|
4.25p
|
4.25p
|
359
|
|
09/04/2025
|
4.25p
|
5.00p
|
3.51p
|
4.25p
|
14,289
|
|
08/04/2025
|
4.25p
|
5.00p
|
3.50p
|
4.25p
|
28,495
|
|
07/04/2025
|
4.25p
|
5.00p
|
3.50p
|
4.25p
|
12,144
|
|
04/04/2025
|
4.50p
|
5.00p
|
4.50p
|
4.50p
|
530
|
|
03/04/2025
|
4.50p
|
4.50p
|
4.00p
|
4.50p
|
652
|
|
02/04/2025
|
4.50p
|
5.00p
|
4.02p
|
4.50p
|
15,614
|
|
01/04/2025
|
5.00p
|
5.00p
|
4.00p
|
4.50p
|
86,159
|
|
31/03/2025
|
5.00p
|
5.50p
|
4.50p
|
5.00p
|
196,734
|
|
28/03/2025
|
5.00p
|
5.50p
|
5.00p
|
5.00p
|
6,994
|
|
27/03/2025
|
4.50p
|
5.50p
|
4.30p
|
5.00p
|
671,767
|
|
26/03/2025
|
4.50p
|
4.60p
|
4.50p
|
4.50p
|
0
|
|
25/03/2025
|
4.50p
|
4.50p
|
4.00p
|
4.50p
|
19,694
|
|
24/03/2025
|
4.50p
|
4.74p
|
4.00p
|
4.50p
|
27,155
|
|
21/03/2025
|
4.75p
|
4.75p
|
4.25p
|
4.50p
|
46,717
|
|
20/03/2025
|
4.75p
|
4.75p
|
4.50p
|
4.75p
|
5,333
|
|
19/03/2025
|
4.75p
|
4.75p
|
4.50p
|
4.75p
|
7,946
|
|
18/03/2025
|
4.75p
|
4.75p
|
4.75p
|
4.75p
|
0
|
|
17/03/2025
|
5.00p
|
5.00p
|
4.50p
|
4.75p
|
6,106
|
|
14/03/2025
|
5.25p
|
5.25p
|
5.00p
|
5.00p
|
30,834
|
|
13/03/2025
|
5.25p
|
5.35p
|
5.00p
|
5.25p
|
6,686
|
|
12/03/2025
|
5.25p
|
5.35p
|
5.01p
|
5.25p
|
27,997
|
|
11/03/2025
|
5.00p
|
5.50p
|
5.00p
|
5.25p
|
121,192
|
|
10/03/2025
|
4.75p
|
5.50p
|
4.75p
|
5.00p
|
32,319
|
|
07/03/2025
|
4.50p
|
5.00p
|
4.50p
|
4.50p
|
44,849
|
|
06/03/2025
|
3.25p
|
4.50p
|
3.25p
|
4.25p
|
51,219
|
|
05/03/2025
|
3.25p
|
3.50p
|
3.25p
|
3.25p
|
14,586
|
|
04/03/2025
|
3.25p
|
3.48p
|
3.00p
|
3.25p
|
40,092
|
|
03/03/2025
|
3.25p
|
3.45p
|
3.25p
|
3.25p
|
19,090
|
|
28/02/2025
|
3.25p
|
3.45p
|
3.25p
|
3.25p
|
18,303
|
|
27/02/2025
|
3.25p
|
3.45p
|
3.25p
|
3.25p
|
14,885
|
|
26/02/2025
|
3.25p
|
3.40p
|
3.00p
|
3.25p
|
29,406
|
|
25/02/2025
|
3.25p
|
3.45p
|
3.25p
|
3.25p
|
64,089
|
|
24/02/2025
|
3.50p
|
3.90p
|
3.18p
|
3.25p
|
5,460
|
|
21/02/2025
|
3.50p
|
3.90p
|
3.00p
|
3.50p
|
42,395
|
|
20/02/2025
|
3.50p
|
3.80p
|
3.50p
|
3.50p
|
22,008
|
|
19/02/2025
|
2.60p
|
4.80p
|
2.50p
|
3.50p
|
523,399
|
|
18/02/2025
|
2.60p
|
2.60p
|
2.47p
|
2.60p
|
0
|
|
17/02/2025
|
2.60p
|
3.00p
|
2.60p
|
2.60p
|
23,153
|
|
14/02/2025
|
2.60p
|
3.00p
|
2.60p
|
2.60p
|
4,275
|
|
13/02/2025
|
2.60p
|
2.90p
|
2.31p
|
2.60p
|
42,958
|
|
12/02/2025
|
2.60p
|
3.00p
|
2.60p
|
2.60p
|
17,735
|
|
11/02/2025
|
2.60p
|
3.00p
|
2.60p
|
2.25p
|
233
|
|
10/02/2025
|
2.60p
|
2.60p
|
2.00p
|
2.25p
|
94,875
|
|
07/02/2025
|
2.60p
|
2.60p
|
2.50p
|
2.60p
|
13,000
|
|
06/02/2025
|
2.60p
|
2.98p
|
2.32p
|
2.60p
|
16,706
|
|
05/02/2025
|
2.60p
|
3.00p
|
2.32p
|
2.60p
|
55,720
|
|
04/02/2025
|
2.60p
|
2.73p
|
2.60p
|
2.60p
|
0
|
|
03/02/2025
|
2.60p
|
2.73p
|
2.60p
|
2.60p
|
0
|
|
31/01/2025
|
2.60p
|
3.00p
|
2.60p
|
2.60p
|
333
|
|
30/01/2025
|
2.75p
|
2.75p
|
2.55p
|
2.60p
|
12,341
|
|
29/01/2025
|
2.75p
|
3.00p
|
2.75p
|
2.75p
|
2,500
|
|
28/01/2025
|
2.75p
|
3.00p
|
2.55p
|
2.75p
|
6,086
|
|
27/01/2025
|
2.75p
|
2.75p
|
2.55p
|
2.75p
|
2,480
|
|
24/01/2025
|
2.75p
|
3.00p
|
2.75p
|
2.75p
|
700
|
|
23/01/2025
|
2.75p
|
2.75p
|
2.67p
|
2.75p
|
0
|
|
22/01/2025
|
2.75p
|
2.95p
|
2.75p
|
2.75p
|
64,159
|
|
21/01/2025
|
2.75p
|
2.75p
|
2.67p
|
2.75p
|
0
|
|
20/01/2025
|
2.75p
|
2.75p
|
2.67p
|
2.75p
|
0
|
|
17/01/2025
|
2.75p
|
2.93p
|
2.75p
|
2.75p
|
1,954
|
|
16/01/2025
|
2.75p
|
2.78p
|
2.75p
|
2.75p
|
3,000
|
|
15/01/2025
|
2.75p
|
3.00p
|
2.50p
|
2.75p
|
17,334
|
|
14/01/2025
|
2.75p
|
3.00p
|
2.50p
|
2.75p
|
197
|
|
13/01/2025
|
2.75p
|
2.75p
|
2.50p
|
2.75p
|
243
|
|
10/01/2025
|
2.75p
|
2.75p
|
2.67p
|
2.75p
|
0
|
|
09/01/2025
|
2.75p
|
2.95p
|
2.75p
|
2.75p
|
17,000
|
|
08/01/2025
|
2.75p
|
2.94p
|
2.75p
|
2.75p
|
3,096
|
|
07/01/2025
|
2.75p
|
3.00p
|
2.75p
|
2.75p
|
43,765
|
|
06/01/2025
|
2.75p
|
3.00p
|
2.75p
|
2.75p
|
7,847
|
|
03/01/2025
|
3.25p
|
3.25p
|
3.23p
|
3.25p
|
10,139
|
|
02/01/2025
|
3.25p
|
3.50p
|
3.25p
|
3.25p
|
521
|
|
01/01/2025
|
3.50p
|
3.50p
|
3.00p
|
3.25p
|
20,000
|
|
31/12/2024
|
3.50p
|
3.50p
|
3.00p
|
3.25p
|
20,000
|
|
30/12/2024
|
3.50p
|
3.50p
|
3.00p
|
3.50p
|
24,346
|
|
27/12/2024
|
3.75p
|
4.00p
|
3.50p
|
3.50p
|
3,913
|
|
26/12/2024
|
3.75p
|
3.75p
|
3.75p
|
3.75p
|
0
|
|
25/12/2024
|
3.75p
|
3.75p
|
3.75p
|
3.75p
|
0
|
|
24/12/2024
|
3.75p
|
3.75p
|
3.75p
|
3.75p
|
0
|
|
23/12/2024
|
4.00p
|
4.00p
|
3.55p
|
4.00p
|
3,000
|
|
20/12/2024
|
4.00p
|
4.00p
|
3.50p
|
4.00p
|
13,071
|
|
19/12/2024
|
4.00p
|
4.00p
|
3.50p
|
4.00p
|
7,489
|
|
18/12/2024
|
4.00p
|
4.00p
|
4.00p
|
4.00p
|
0
|
|
17/12/2024
|
4.00p
|
4.00p
|
3.83p
|
4.00p
|
0
|
|
16/12/2024
|
4.00p
|
4.00p
|
3.83p
|
4.00p
|
0
|
|
13/12/2024
|
4.00p
|
4.00p
|
3.83p
|
4.00p
|
0
|
|
12/12/2024
|
4.00p
|
4.00p
|
3.50p
|
4.00p
|
250
|
|
11/12/2024
|
4.00p
|
4.00p
|
3.50p
|
4.00p
|
742
|
|
10/12/2024
|
4.00p
|
4.00p
|
3.50p
|
4.00p
|
1,171
|
|
09/12/2024
|
4.25p
|
4.25p
|
3.52p
|
4.00p
|
87,649
|
|
06/12/2024
|
4.25p
|
4.25p
|
4.00p
|
4.25p
|
1,314
|
|
05/12/2024
|
4.25p
|
4.37p
|
4.00p
|
4.25p
|
13,852
|
|
04/12/2024
|
4.25p
|
4.40p
|
4.00p
|
4.25p
|
10,520
|
|
03/12/2024
|
4.25p
|
4.25p
|
4.04p
|
4.25p
|
0
|
|
02/12/2024
|
4.25p
|
4.25p
|
4.00p
|
4.25p
|
11,727
|
|
29/11/2024
|
4.25p
|
4.40p
|
4.25p
|
4.25p
|
4
|
|
28/11/2024
|
4.25p
|
4.25p
|
4.00p
|
4.25p
|
589
|
|
27/11/2024
|
4.50p
|
4.90p
|
4.25p
|
4.25p
|
204
|
|
26/11/2024
|
4.88p
|
5.00p
|
4.88p
|
4.88p
|
0
|
|
25/11/2024
|
5.38p
|
5.38p
|
4.88p
|
4.88p
|
75,141
|
|
22/11/2024
|
5.38p
|
5.38p
|
5.25p
|
5.38p
|
14,058
|
|
21/11/2024
|
5.38p
|
5.38p
|
5.25p
|
5.38p
|
569
|
|
20/11/2024
|
5.38p
|
5.38p
|
5.25p
|
5.38p
|
1,043
|
|
19/11/2024
|
5.38p
|
5.38p
|
5.25p
|
5.38p
|
4,092
|
|
18/11/2024
|
5.38p
|
5.50p
|
5.25p
|
5.38p
|
36,844
|
|
15/11/2024
|
5.63p
|
5.63p
|
5.25p
|
5.63p
|
7,891
|
|
14/11/2024
|
5.75p
|
5.75p
|
5.50p
|
5.63p
|
1,454
|
|
13/11/2024
|
5.75p
|
5.75p
|
5.52p
|
5.75p
|
2,250
|
|
12/11/2024
|
5.75p
|
5.75p
|
5.75p
|
5.75p
|
0
|
|
11/11/2024
|
5.75p
|
5.99p
|
5.50p
|
5.75p
|
4,294
|
|
08/11/2024
|
5.75p
|
6.00p
|
5.75p
|
5.75p
|
13
|
|
07/11/2024
|
5.75p
|
5.75p
|
5.75p
|
5.75p
|
0
|
|
06/11/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
533
|
|
05/11/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
1,181
|
|
04/11/2024
|
6.00p
|
6.50p
|
5.75p
|
5.75p
|
24
|
|
01/11/2024
|
6.00p
|
6.00p
|
5.50p
|
6.00p
|
33,647
|
|
31/10/2024
|
6.50p
|
6.50p
|
6.00p
|
6.00p
|
12,336
|
|
30/10/2024
|
6.50p
|
6.89p
|
6.00p
|
6.50p
|
8,255
|
|
29/10/2024
|
6.50p
|
6.69p
|
6.00p
|
6.50p
|
24,894
|
|
28/10/2024
|
6.50p
|
6.80p
|
6.20p
|
6.50p
|
27
|
|
25/10/2024
|
6.50p
|
6.80p
|
6.50p
|
6.50p
|
1,720
|