Gamma Communications
(GAMA)
Sector: Mobile Telecommunications
Historic Prices - up to 10 years
|
01/07/2025
|
1,138.00p
|
1,142.00p
|
1,116.00p
|
1,122.00p
|
297,771
|
|
30/06/2025
|
1,140.00p
|
1,154.00p
|
1,134.00p
|
1,138.00p
|
517,352
|
|
27/06/2025
|
1,110.00p
|
1,140.00p
|
1,110.00p
|
1,138.00p
|
571,390
|
|
26/06/2025
|
1,130.00p
|
1,136.00p
|
1,110.00p
|
1,114.00p
|
580,909
|
|
25/06/2025
|
1,140.00p
|
1,146.00p
|
1,126.00p
|
1,132.00p
|
435,123
|
|
24/06/2025
|
1,120.00p
|
1,144.00p
|
1,116.00p
|
1,136.00p
|
690,255
|
|
23/06/2025
|
1,138.00p
|
1,144.00p
|
1,095.86p
|
1,114.00p
|
849,353
|
|
20/06/2025
|
1,130.00p
|
1,152.00p
|
1,130.00p
|
1,144.00p
|
6,374,991
|
|
19/06/2025
|
1,144.00p
|
1,174.00p
|
1,130.00p
|
1,130.00p
|
297,522
|
|
18/06/2025
|
1,146.00p
|
1,162.00p
|
1,126.00p
|
1,154.00p
|
572,458
|
|
17/06/2025
|
1,156.00p
|
1,156.00p
|
1,140.00p
|
1,144.00p
|
513,850
|
|
16/06/2025
|
1,150.00p
|
1,166.00p
|
1,144.00p
|
1,152.00p
|
292,285
|
|
13/06/2025
|
1,182.00p
|
1,202.00p
|
1,154.00p
|
1,154.00p
|
467,531
|
|
12/06/2025
|
1,200.00p
|
1,228.00p
|
1,190.00p
|
1,204.00p
|
571,956
|
|
11/06/2025
|
1,196.00p
|
1,204.00p
|
1,182.00p
|
1,198.00p
|
916,215
|
|
10/06/2025
|
1,194.00p
|
1,214.00p
|
1,182.00p
|
1,196.00p
|
405,260
|
|
09/06/2025
|
1,184.00p
|
1,204.00p
|
1,180.00p
|
1,192.00p
|
621,026
|
|
06/06/2025
|
1,188.00p
|
1,200.00p
|
1,180.00p
|
1,184.00p
|
256,557
|
|
05/06/2025
|
1,174.00p
|
1,198.00p
|
1,174.00p
|
1,186.00p
|
286,429
|
|
04/06/2025
|
1,170.00p
|
1,194.00p
|
1,160.00p
|
1,186.00p
|
505,946
|
|
03/06/2025
|
1,174.00p
|
1,184.00p
|
1,164.00p
|
1,170.00p
|
405,180
|
|
02/06/2025
|
1,178.00p
|
1,188.00p
|
1,172.00p
|
1,178.00p
|
218,312
|
|
30/05/2025
|
1,198.00p
|
1,224.00p
|
1,180.00p
|
1,186.00p
|
391,607
|
|
29/05/2025
|
1,194.00p
|
1,206.00p
|
1,180.48p
|
1,192.00p
|
240,135
|
|
28/05/2025
|
1,196.00p
|
1,232.00p
|
1,194.00p
|
1,194.00p
|
435,045
|
|
27/05/2025
|
1,186.00p
|
1,216.00p
|
1,168.00p
|
1,202.00p
|
377,994
|
|
26/05/2025
|
1,180.00p
|
1,194.00p
|
1,162.00p
|
1,174.00p
|
404,595
|
|
23/05/2025
|
1,180.00p
|
1,194.00p
|
1,162.00p
|
1,174.00p
|
404,595
|
|
22/05/2025
|
1,220.00p
|
1,220.00p
|
1,162.00p
|
1,190.00p
|
321,204
|
|
21/05/2025
|
1,206.00p
|
1,206.00p
|
1,160.00p
|
1,174.00p
|
470,444
|
|
20/05/2025
|
1,180.00p
|
1,210.00p
|
1,176.00p
|
1,190.00p
|
257,130
|
|
19/05/2025
|
1,170.00p
|
1,186.00p
|
1,156.00p
|
1,176.00p
|
284,979
|
|
16/05/2025
|
1,138.00p
|
1,184.00p
|
1,124.00p
|
1,176.00p
|
703,317
|
|
15/05/2025
|
1,168.00p
|
1,178.00p
|
1,127.03p
|
1,130.00p
|
774,635
|
|
14/05/2025
|
1,254.00p
|
1,257.20p
|
1,104.00p
|
1,170.00p
|
2,559,352
|
|
13/05/2025
|
1,292.00p
|
1,322.00p
|
1,274.00p
|
1,304.00p
|
1,026,565
|
|
12/05/2025
|
1,330.00p
|
1,358.00p
|
1,281.50p
|
1,310.00p
|
265,044
|
|
09/05/2025
|
1,358.00p
|
1,376.00p
|
1,328.00p
|
1,338.00p
|
361,223
|
|
08/05/2025
|
1,342.00p
|
1,368.14p
|
1,340.00p
|
1,358.00p
|
476,898
|
|
07/05/2025
|
1,364.00p
|
1,376.00p
|
1,330.00p
|
1,342.00p
|
406,403
|
|
06/05/2025
|
1,366.00p
|
1,374.00p
|
1,348.00p
|
1,364.00p
|
498,997
|
|
05/05/2025
|
1,330.00p
|
1,366.00p
|
1,300.00p
|
1,364.00p
|
339,309
|
|
02/05/2025
|
1,330.00p
|
1,366.00p
|
1,300.00p
|
1,364.00p
|
339,309
|
|
01/05/2025
|
1,346.00p
|
1,348.45p
|
1,294.88p
|
1,330.00p
|
347,724
|
|
30/04/2025
|
1,280.00p
|
1,338.00p
|
1,250.00p
|
1,334.00p
|
1,310,543
|
|
29/04/2025
|
1,306.00p
|
1,320.00p
|
1,247.50p
|
1,276.00p
|
2,354,601
|
|
28/04/2025
|
1,340.00p
|
1,348.00p
|
1,310.00p
|
1,310.00p
|
1,452,483
|
|
25/04/2025
|
1,284.00p
|
1,334.00p
|
1,284.00p
|
1,334.00p
|
648,521
|
|
24/04/2025
|
1,290.00p
|
1,316.68p
|
1,272.00p
|
1,288.00p
|
834,153
|
|
23/04/2025
|
1,232.00p
|
1,296.00p
|
1,232.00p
|
1,284.00p
|
3,008,871
|
|
22/04/2025
|
1,260.00p
|
1,260.00p
|
1,230.00p
|
1,232.00p
|
867,964
|
|
21/04/2025
|
1,248.00p
|
1,260.00p
|
1,226.00p
|
1,244.00p
|
413,496
|
|
18/04/2025
|
1,248.00p
|
1,260.00p
|
1,226.00p
|
1,244.00p
|
413,496
|
|
17/04/2025
|
1,248.00p
|
1,260.00p
|
1,226.00p
|
1,244.00p
|
349,049
|
|
16/04/2025
|
1,240.00p
|
1,266.00p
|
1,232.00p
|
1,250.00p
|
1,022,116
|
|
15/04/2025
|
1,260.00p
|
1,260.00p
|
1,226.00p
|
1,248.00p
|
1,449,360
|
|
14/04/2025
|
1,200.00p
|
1,234.00p
|
1,188.00p
|
1,232.00p
|
4,301,758
|
|
11/04/2025
|
1,184.00p
|
1,200.00p
|
1,166.00p
|
1,198.00p
|
703,072
|
|
10/04/2025
|
1,250.00p
|
1,250.00p
|
1,175.00p
|
1,186.00p
|
1,031,542
|
|
09/04/2025
|
1,174.00p
|
1,200.82p
|
1,132.00p
|
1,164.00p
|
1,296,851
|
|
08/04/2025
|
1,172.00p
|
1,206.00p
|
1,172.00p
|
1,202.00p
|
1,333,700
|
|
07/04/2025
|
1,202.00p
|
1,210.00p
|
1,152.00p
|
1,174.00p
|
705,774
|
|
04/04/2025
|
1,248.00p
|
1,248.00p
|
1,192.00p
|
1,216.00p
|
477,959
|
|
03/04/2025
|
1,228.00p
|
1,262.00p
|
1,214.00p
|
1,234.00p
|
424,473
|
|
02/04/2025
|
1,234.00p
|
1,250.00p
|
1,204.00p
|
1,240.00p
|
381,986
|
|
01/04/2025
|
1,200.00p
|
1,246.00p
|
1,200.00p
|
1,236.00p
|
229,577
|
|
31/03/2025
|
1,300.00p
|
1,300.00p
|
1,206.00p
|
1,212.00p
|
206,254
|
|
28/03/2025
|
1,280.00p
|
1,280.00p
|
1,232.00p
|
1,240.00p
|
505,478
|
|
27/03/2025
|
1,256.00p
|
1,284.00p
|
1,250.00p
|
1,264.00p
|
2,061,185
|
|
26/03/2025
|
1,260.00p
|
1,296.00p
|
1,240.00p
|
1,276.00p
|
1,390,410
|
|
25/03/2025
|
1,214.00p
|
1,270.00p
|
1,214.00p
|
1,260.00p
|
2,686,490
|
|
24/03/2025
|
1,280.00p
|
1,280.00p
|
1,192.95p
|
1,206.00p
|
316,643
|
|
21/03/2025
|
1,260.00p
|
1,260.00p
|
1,228.20p
|
1,232.00p
|
386,050
|
|
20/03/2025
|
1,260.00p
|
1,272.00p
|
1,251.84p
|
1,256.00p
|
456,560
|
|
19/03/2025
|
1,264.00p
|
1,284.00p
|
1,244.60p
|
1,260.00p
|
227,148
|
|
18/03/2025
|
1,272.00p
|
1,272.00p
|
1,234.00p
|
1,266.00p
|
828,337
|
|
17/03/2025
|
1,278.00p
|
1,318.00p
|
1,244.86p
|
1,258.00p
|
597,986
|
|
14/03/2025
|
1,280.00p
|
1,318.00p
|
1,262.00p
|
1,278.00p
|
776,018
|
|
13/03/2025
|
1,268.00p
|
1,294.00p
|
1,266.00p
|
1,280.00p
|
430,627
|
|
12/03/2025
|
1,292.00p
|
1,298.00p
|
1,278.85p
|
1,288.00p
|
252,314
|
|
11/03/2025
|
1,336.00p
|
1,354.00p
|
1,280.00p
|
1,280.00p
|
276,149
|
|
10/03/2025
|
1,334.00p
|
1,356.00p
|
1,284.00p
|
1,318.00p
|
833,028
|
|
07/03/2025
|
1,290.00p
|
1,330.00p
|
1,290.00p
|
1,328.00p
|
91,956
|
|
06/03/2025
|
1,368.00p
|
1,368.00p
|
1,294.00p
|
1,328.00p
|
297,168
|
|
05/03/2025
|
1,328.00p
|
1,342.00p
|
1,292.00p
|
1,310.00p
|
345,985
|
|
04/03/2025
|
1,334.00p
|
1,342.66p
|
1,310.00p
|
1,330.00p
|
180,992
|
|
03/03/2025
|
1,340.00p
|
1,342.00p
|
1,308.30p
|
1,330.00p
|
206,745
|
|
28/02/2025
|
1,316.00p
|
1,338.00p
|
1,312.00p
|
1,320.00p
|
321,251
|
|
27/02/2025
|
1,340.00p
|
1,374.00p
|
1,320.00p
|
1,334.00p
|
166,042
|
|
26/02/2025
|
1,338.00p
|
1,346.00p
|
1,320.00p
|
1,334.00p
|
292,558
|
|
25/02/2025
|
1,316.00p
|
1,354.00p
|
1,309.60p
|
1,326.00p
|
483,532
|
|
24/02/2025
|
1,294.00p
|
1,350.00p
|
1,264.89p
|
1,308.00p
|
401,726
|
|
21/02/2025
|
1,366.00p
|
1,372.00p
|
1,340.08p
|
1,344.00p
|
118,842
|
|
20/02/2025
|
1,356.00p
|
1,418.00p
|
1,344.00p
|
1,362.00p
|
154,346
|
|
19/02/2025
|
1,320.00p
|
1,360.00p
|
1,320.00p
|
1,360.00p
|
135,006
|
|
18/02/2025
|
1,448.00p
|
1,448.00p
|
1,349.20p
|
1,350.00p
|
107,649
|
|
17/02/2025
|
1,400.00p
|
1,400.00p
|
1,350.00p
|
1,354.00p
|
92,218
|
|
14/02/2025
|
1,282.00p
|
1,388.00p
|
1,282.00p
|
1,362.00p
|
142,045
|
|
13/02/2025
|
1,340.00p
|
1,390.00p
|
1,340.00p
|
1,380.00p
|
96,982
|
|
12/02/2025
|
1,370.00p
|
1,400.00p
|
1,360.00p
|
1,382.00p
|
156,951
|
|
11/02/2025
|
1,358.00p
|
1,374.00p
|
1,350.00p
|
1,356.00p
|
99,461
|
|
10/02/2025
|
1,310.00p
|
1,360.00p
|
1,310.00p
|
1,356.00p
|
295,544
|
|
07/02/2025
|
1,364.00p
|
1,370.00p
|
1,330.00p
|
1,330.00p
|
367,033
|
|
06/02/2025
|
1,376.00p
|
1,412.00p
|
1,353.00p
|
1,358.00p
|
120,155
|
|
05/02/2025
|
1,352.00p
|
1,383.92p
|
1,346.64p
|
1,358.00p
|
193,632
|
|
04/02/2025
|
1,344.00p
|
1,362.00p
|
1,332.00p
|
1,344.00p
|
286,230
|
|
03/02/2025
|
1,340.00p
|
1,344.00p
|
1,320.00p
|
1,344.00p
|
141,829
|
|
31/01/2025
|
1,330.00p
|
1,344.00p
|
1,314.00p
|
1,338.00p
|
394,773
|
|
30/01/2025
|
1,314.00p
|
1,352.00p
|
1,310.00p
|
1,332.00p
|
270,678
|
|
29/01/2025
|
1,308.00p
|
1,356.00p
|
1,304.00p
|
1,320.00p
|
148,199
|
|
28/01/2025
|
1,226.00p
|
1,316.00p
|
1,226.00p
|
1,284.00p
|
193,985
|
|
27/01/2025
|
1,294.00p
|
1,308.00p
|
1,266.00p
|
1,284.00p
|
240,058
|
|
24/01/2025
|
1,318.00p
|
1,318.00p
|
1,288.73p
|
1,296.00p
|
461,921
|
|
23/01/2025
|
1,328.00p
|
1,328.00p
|
1,300.00p
|
1,308.00p
|
453,804
|
|
22/01/2025
|
1,358.00p
|
1,400.00p
|
1,300.00p
|
1,314.00p
|
405,015
|
|
21/01/2025
|
1,386.00p
|
1,386.00p
|
1,310.00p
|
1,354.00p
|
887,296
|
|
20/01/2025
|
1,296.00p
|
1,346.00p
|
1,290.00p
|
1,328.00p
|
630,184
|
|
17/01/2025
|
1,334.00p
|
1,340.30p
|
1,285.46p
|
1,300.00p
|
301,985
|
|
16/01/2025
|
1,406.00p
|
1,416.00p
|
1,324.00p
|
1,382.00p
|
577,694
|
|
15/01/2025
|
1,382.00p
|
1,434.00p
|
1,358.00p
|
1,382.00p
|
228,545
|
|
14/01/2025
|
1,468.00p
|
1,494.00p
|
1,376.00p
|
1,376.00p
|
328,399
|
|
13/01/2025
|
1,464.00p
|
1,464.00p
|
1,404.00p
|
1,408.00p
|
173,416
|
|
10/01/2025
|
1,462.00p
|
1,478.00p
|
1,416.00p
|
1,428.00p
|
213,345
|
|
09/01/2025
|
1,492.00p
|
1,542.00p
|
1,456.00p
|
1,464.00p
|
172,859
|
|
08/01/2025
|
1,496.00p
|
1,508.00p
|
1,464.00p
|
1,486.00p
|
101,728
|
|
07/01/2025
|
1,530.00p
|
1,564.00p
|
1,485.80p
|
1,496.00p
|
146,378
|
|
06/01/2025
|
1,520.00p
|
1,548.00p
|
1,500.00p
|
1,548.00p
|
84,954
|
|
03/01/2025
|
1,524.00p
|
1,590.00p
|
1,495.96p
|
1,520.00p
|
141,038
|
|
02/01/2025
|
1,534.00p
|
1,594.00p
|
1,514.00p
|
1,526.00p
|
150,735
|