Gamma Communications
(GAMA)
Sector: Mobile Telecommunications
Historic Prices - up to 10 years
|
17/01/2025
|
1,334.00p
|
1,340.30p
|
1,285.46p
|
1,300.00p
|
301,985
|
|
16/01/2025
|
1,406.00p
|
1,416.00p
|
1,324.00p
|
1,382.00p
|
577,694
|
|
15/01/2025
|
1,382.00p
|
1,434.00p
|
1,358.00p
|
1,382.00p
|
228,545
|
|
14/01/2025
|
1,468.00p
|
1,494.00p
|
1,376.00p
|
1,376.00p
|
328,399
|
|
13/01/2025
|
1,464.00p
|
1,464.00p
|
1,404.00p
|
1,408.00p
|
173,416
|
|
10/01/2025
|
1,462.00p
|
1,478.00p
|
1,416.00p
|
1,428.00p
|
213,345
|
|
09/01/2025
|
1,492.00p
|
1,542.00p
|
1,456.00p
|
1,464.00p
|
172,859
|
|
08/01/2025
|
1,496.00p
|
1,508.00p
|
1,464.00p
|
1,486.00p
|
101,728
|
|
07/01/2025
|
1,530.00p
|
1,564.00p
|
1,485.80p
|
1,496.00p
|
146,378
|
|
06/01/2025
|
1,520.00p
|
1,548.00p
|
1,500.00p
|
1,548.00p
|
84,954
|
|
03/01/2025
|
1,524.00p
|
1,590.00p
|
1,495.96p
|
1,520.00p
|
141,038
|
|
02/01/2025
|
1,534.00p
|
1,594.00p
|
1,514.00p
|
1,526.00p
|
150,735
|
|
01/01/2025
|
1,522.00p
|
1,570.00p
|
1,520.00p
|
1,530.00p
|
23,536
|
|
31/12/2024
|
1,522.00p
|
1,570.00p
|
1,520.00p
|
1,530.00p
|
23,536
|
|
30/12/2024
|
1,594.00p
|
1,594.00p
|
1,514.00p
|
1,526.00p
|
41,078
|
|
27/12/2024
|
1,530.00p
|
1,544.00p
|
1,530.00p
|
1,536.00p
|
27,837
|
|
26/12/2024
|
1,594.00p
|
1,594.00p
|
1,536.00p
|
1,538.00p
|
45,435
|
|
25/12/2024
|
1,594.00p
|
1,594.00p
|
1,536.00p
|
1,538.00p
|
45,435
|
|
24/12/2024
|
1,594.00p
|
1,594.00p
|
1,536.00p
|
1,538.00p
|
45,435
|
|
23/12/2024
|
1,562.00p
|
1,562.00p
|
1,520.00p
|
1,536.00p
|
89,013
|
|
20/12/2024
|
1,548.00p
|
1,554.00p
|
1,525.00p
|
1,536.00p
|
235,317
|
|
19/12/2024
|
1,570.00p
|
1,570.00p
|
1,534.00p
|
1,550.00p
|
252,497
|
|
18/12/2024
|
1,604.00p
|
1,604.00p
|
1,551.73p
|
1,560.00p
|
88,033
|
|
17/12/2024
|
1,608.00p
|
1,612.00p
|
1,566.00p
|
1,572.00p
|
115,465
|
|
16/12/2024
|
1,606.00p
|
1,632.00p
|
1,601.50p
|
1,608.00p
|
164,231
|
|
13/12/2024
|
1,632.00p
|
1,634.00p
|
1,608.00p
|
1,610.00p
|
139,376
|
|
12/12/2024
|
1,638.00p
|
1,664.50p
|
1,618.00p
|
1,618.00p
|
617,292
|
|
11/12/2024
|
1,616.00p
|
1,662.00p
|
1,612.00p
|
1,644.00p
|
94,474
|
|
10/12/2024
|
1,628.00p
|
1,652.00p
|
1,602.00p
|
1,620.00p
|
249,882
|
|
09/12/2024
|
1,562.00p
|
1,650.00p
|
1,562.00p
|
1,640.00p
|
224,408
|
|
06/12/2024
|
1,650.00p
|
1,734.00p
|
1,620.00p
|
1,642.00p
|
122,105
|
|
05/12/2024
|
1,650.00p
|
1,650.00p
|
1,614.00p
|
1,628.00p
|
150,447
|
|
04/12/2024
|
1,650.00p
|
1,650.00p
|
1,610.00p
|
1,626.00p
|
87,518
|
|
03/12/2024
|
1,636.00p
|
1,640.00p
|
1,562.46p
|
1,618.00p
|
298,738
|
|
02/12/2024
|
1,592.00p
|
1,600.00p
|
1,552.00p
|
1,584.00p
|
202,103
|
|
29/11/2024
|
1,602.00p
|
1,640.00p
|
1,578.00p
|
1,580.00p
|
232,321
|
|
28/11/2024
|
1,572.00p
|
1,616.00p
|
1,566.00p
|
1,616.00p
|
316,161
|
|
27/11/2024
|
1,584.00p
|
1,588.00p
|
1,548.00p
|
1,576.00p
|
130,964
|
|
26/11/2024
|
1,640.00p
|
1,642.00p
|
1,570.00p
|
1,574.00p
|
74,767
|
|
25/11/2024
|
1,596.00p
|
1,638.00p
|
1,562.00p
|
1,586.00p
|
187,992
|
|
22/11/2024
|
1,642.00p
|
1,642.00p
|
1,568.89p
|
1,572.00p
|
92,446
|
|
21/11/2024
|
1,572.00p
|
1,576.00p
|
1,556.96p
|
1,572.00p
|
103,561
|
|
20/11/2024
|
1,592.00p
|
1,598.00p
|
1,550.00p
|
1,570.00p
|
141,760
|
|
19/11/2024
|
1,612.00p
|
1,640.00p
|
1,580.00p
|
1,584.00p
|
176,162
|
|
18/11/2024
|
1,612.00p
|
1,640.00p
|
1,550.00p
|
1,604.00p
|
114,044
|
|
15/11/2024
|
1,642.00p
|
1,642.00p
|
1,590.00p
|
1,604.00p
|
345,800
|
|
14/11/2024
|
1,582.00p
|
1,642.00p
|
1,576.00p
|
1,604.00p
|
164,780
|
|
13/11/2024
|
1,598.00p
|
1,917.60p
|
1,548.00p
|
1,594.00p
|
475,857
|
|
12/11/2024
|
1,542.00p
|
1,630.00p
|
1,542.00p
|
1,620.00p
|
132,637
|
|
11/11/2024
|
1,610.00p
|
1,630.00p
|
1,578.00p
|
1,620.00p
|
137,612
|
|
08/11/2024
|
1,580.00p
|
1,606.00p
|
1,544.02p
|
1,606.00p
|
207,838
|
|
07/11/2024
|
1,620.00p
|
1,620.00p
|
1,586.00p
|
1,590.00p
|
117,053
|
|
06/11/2024
|
1,600.00p
|
1,642.00p
|
1,544.00p
|
1,594.00p
|
159,940
|
|
05/11/2024
|
1,600.00p
|
1,600.00p
|
1,568.00p
|
1,588.00p
|
174,707
|
|
04/11/2024
|
1,678.00p
|
1,678.00p
|
1,578.00p
|
1,588.00p
|
93,600
|
|
01/11/2024
|
1,562.00p
|
1,622.00p
|
1,562.00p
|
1,610.00p
|
75,905
|
|
31/10/2024
|
1,562.00p
|
1,634.00p
|
1,562.00p
|
1,588.00p
|
727,253
|
|
30/10/2024
|
1,590.00p
|
1,668.00p
|
1,560.00p
|
1,628.00p
|
513,792
|
|
29/10/2024
|
1,644.00p
|
1,644.00p
|
1,554.40p
|
1,582.00p
|
158,021
|
|
28/10/2024
|
1,608.00p
|
1,626.00p
|
1,569.26p
|
1,586.00p
|
248,640
|
|
25/10/2024
|
1,596.00p
|
1,616.00p
|
1,580.00p
|
1,604.00p
|
284,576
|
|
24/10/2024
|
1,592.00p
|
1,610.00p
|
1,569.68p
|
1,580.00p
|
117,273
|
|
23/10/2024
|
1,602.00p
|
1,634.00p
|
1,576.00p
|
1,600.00p
|
155,035
|
|
22/10/2024
|
1,612.00p
|
1,648.00p
|
1,586.00p
|
1,600.00p
|
212,164
|
|
21/10/2024
|
1,616.00p
|
1,660.00p
|
1,606.00p
|
1,606.00p
|
422,452
|
|
18/10/2024
|
1,586.00p
|
1,684.00p
|
1,586.00p
|
1,666.00p
|
291,495
|
|
17/10/2024
|
1,650.00p
|
1,654.00p
|
1,628.00p
|
1,640.00p
|
228,159
|
|
16/10/2024
|
1,624.00p
|
1,682.00p
|
1,614.00p
|
1,636.00p
|
367,292
|
|
15/10/2024
|
1,620.00p
|
1,634.00p
|
1,615.00p
|
1,624.00p
|
154,513
|
|
14/10/2024
|
1,630.00p
|
1,666.00p
|
1,596.00p
|
1,618.00p
|
196,178
|
|
11/10/2024
|
1,644.00p
|
1,648.00p
|
1,600.00p
|
1,622.00p
|
242,463
|
|
10/10/2024
|
1,654.00p
|
1,658.00p
|
1,602.00p
|
1,638.00p
|
109,139
|
|
09/10/2024
|
1,676.00p
|
1,694.00p
|
1,634.00p
|
1,642.00p
|
89,232
|
|
08/10/2024
|
1,664.00p
|
1,692.00p
|
1,642.00p
|
1,654.00p
|
243,375
|
|
07/10/2024
|
1,662.00p
|
1,692.00p
|
1,602.00p
|
1,676.00p
|
284,353
|
|
04/10/2024
|
1,656.00p
|
1,682.00p
|
1,624.00p
|
1,666.00p
|
117,862
|
|
03/10/2024
|
1,694.00p
|
1,694.00p
|
1,632.00p
|
1,664.00p
|
306,962
|
|
02/10/2024
|
1,638.00p
|
1,654.00p
|
1,602.00p
|
1,654.00p
|
230,240
|
|
01/10/2024
|
1,674.00p
|
1,692.00p
|
1,618.00p
|
1,638.00p
|
144,313
|
|
30/09/2024
|
1,686.00p
|
1,732.00p
|
1,642.00p
|
1,668.00p
|
180,525
|
|
27/09/2024
|
1,714.00p
|
1,738.00p
|
1,690.00p
|
1,690.00p
|
767,939
|
|
26/09/2024
|
1,724.00p
|
1,744.00p
|
1,706.00p
|
1,706.00p
|
795,535
|
|
25/09/2024
|
1,692.00p
|
1,720.00p
|
1,690.00p
|
1,720.00p
|
245,729
|
|
24/09/2024
|
1,706.00p
|
1,716.00p
|
1,682.08p
|
1,698.00p
|
180,777
|
|
23/09/2024
|
1,694.00p
|
1,712.00p
|
1,670.00p
|
1,704.00p
|
128,983
|
|
20/09/2024
|
1,700.00p
|
1,704.00p
|
1,670.00p
|
1,694.00p
|
254,514
|
|
19/09/2024
|
1,698.00p
|
1,707.00p
|
1,674.00p
|
1,696.00p
|
578,159
|
|
18/09/2024
|
1,680.00p
|
1,706.00p
|
1,680.00p
|
1,706.00p
|
279,665
|
|
17/09/2024
|
1,644.00p
|
1,708.00p
|
1,644.00p
|
1,690.00p
|
484,260
|
|
16/09/2024
|
1,698.00p
|
1,706.00p
|
1,650.00p
|
1,700.00p
|
512,820
|
|
13/09/2024
|
1,630.00p
|
1,730.00p
|
1,602.00p
|
1,710.00p
|
322,498
|
|
12/09/2024
|
1,670.00p
|
1,728.00p
|
1,670.00p
|
1,704.00p
|
507,013
|
|
11/09/2024
|
1,694.00p
|
1,710.00p
|
1,642.00p
|
1,704.00p
|
478,021
|
|
10/09/2024
|
1,570.00p
|
1,710.00p
|
1,544.00p
|
1,694.00p
|
1,040,925
|
|
09/09/2024
|
1,502.00p
|
1,520.00p
|
1,498.00p
|
1,502.00p
|
258,649
|
|
06/09/2024
|
1,510.00p
|
1,510.00p
|
1,460.00p
|
1,496.00p
|
328,156
|
|
05/09/2024
|
1,470.00p
|
1,502.00p
|
1,470.00p
|
1,470.00p
|
222,369
|
|
04/09/2024
|
1,476.00p
|
1,504.00p
|
1,472.67p
|
1,500.00p
|
258,370
|
|
03/09/2024
|
1,520.00p
|
1,520.70p
|
1,488.00p
|
1,494.00p
|
103,438
|
|
02/09/2024
|
1,536.00p
|
1,550.00p
|
1,502.00p
|
1,532.00p
|
154,607
|
|
30/08/2024
|
1,516.00p
|
1,540.00p
|
1,516.00p
|
1,532.00p
|
216,477
|
|
29/08/2024
|
1,554.00p
|
1,566.00p
|
1,518.00p
|
1,522.00p
|
148,549
|
|
28/08/2024
|
1,510.00p
|
1,556.00p
|
1,510.00p
|
1,542.00p
|
221,049
|
|
27/08/2024
|
1,512.00p
|
1,544.00p
|
1,512.00p
|
1,538.00p
|
401,776
|
|
26/08/2024
|
1,526.00p
|
1,561.00p
|
1,520.00p
|
1,530.00p
|
152,396
|
|
23/08/2024
|
1,526.00p
|
1,561.00p
|
1,520.00p
|
1,530.00p
|
152,396
|
|
22/08/2024
|
1,526.00p
|
1,561.00p
|
1,520.00p
|
1,530.00p
|
152,396
|
|
21/08/2024
|
1,542.00p
|
1,552.00p
|
1,516.00p
|
1,526.00p
|
300,965
|
|
20/08/2024
|
1,526.00p
|
1,544.00p
|
1,514.00p
|
1,534.00p
|
142,814
|
|
19/08/2024
|
1,500.00p
|
1,524.00p
|
1,500.00p
|
1,524.00p
|
527,259
|
|
16/08/2024
|
1,478.00p
|
1,510.00p
|
1,475.00p
|
1,492.00p
|
709,152
|
|
15/08/2024
|
1,498.00p
|
1,498.89p
|
1,476.00p
|
1,480.00p
|
669,393
|
|
14/08/2024
|
1,516.00p
|
1,520.00p
|
1,489.92p
|
1,492.00p
|
112,620
|
|
13/08/2024
|
1,490.00p
|
1,510.00p
|
1,476.56p
|
1,500.00p
|
351,720
|
|
12/08/2024
|
1,520.00p
|
1,536.00p
|
1,486.00p
|
1,486.00p
|
302,045
|
|
09/08/2024
|
1,508.00p
|
1,518.00p
|
1,496.00p
|
1,518.00p
|
221,540
|
|
08/08/2024
|
1,480.00p
|
1,504.00p
|
1,424.00p
|
1,504.00p
|
990,563
|
|
07/08/2024
|
1,490.00p
|
1,498.90p
|
1,480.00p
|
1,484.00p
|
259,768
|
|
06/08/2024
|
1,462.00p
|
1,486.00p
|
1,452.50p
|
1,484.00p
|
214,644
|
|
05/08/2024
|
1,444.00p
|
1,472.00p
|
1,406.00p
|
1,448.00p
|
356,068
|
|
02/08/2024
|
1,506.00p
|
1,510.00p
|
1,450.00p
|
1,490.00p
|
104,964
|
|
01/08/2024
|
1,500.00p
|
1,522.00p
|
1,486.00p
|
1,508.00p
|
247,248
|
|
31/07/2024
|
1,478.00p
|
1,496.00p
|
1,462.00p
|
1,486.00p
|
147,567
|
|
30/07/2024
|
1,400.00p
|
1,493.52p
|
1,400.00p
|
1,486.00p
|
121,926
|
|
29/07/2024
|
1,480.00p
|
1,487.00p
|
1,456.00p
|
1,460.00p
|
57,822
|
|
26/07/2024
|
1,452.00p
|
1,480.00p
|
1,428.00p
|
1,452.00p
|
170,853
|
|
25/07/2024
|
1,440.00p
|
1,484.00p
|
1,414.00p
|
1,452.00p
|
159,934
|
|
24/07/2024
|
1,402.00p
|
1,448.00p
|
1,402.00p
|
1,434.00p
|
216,989
|
|
23/07/2024
|
1,448.00p
|
1,457.17p
|
1,434.00p
|
1,440.00p
|
519,496
|
|
22/07/2024
|
1,454.00p
|
1,492.00p
|
1,448.00p
|
1,450.00p
|
171,702
|
|
19/07/2024
|
1,424.00p
|
1,452.00p
|
1,416.00p
|
1,446.00p
|
65,319
|
|
18/07/2024
|
1,446.00p
|
1,462.00p
|
1,402.09p
|
1,442.00p
|
87,191
|