Gamma Communications
(GAMA)
Sector: Mobile Telecommunications
Historic Prices - up to 10 years
|
04/11/2025
|
975.00p
|
985.00p
|
959.00p
|
968.00p
|
373,331
|
|
03/11/2025
|
993.00p
|
1,000.00p
|
983.00p
|
983.00p
|
187,410
|
|
31/10/2025
|
1,010.00p
|
1,020.00p
|
993.00p
|
993.00p
|
223,866
|
|
30/10/2025
|
1,008.00p
|
1,018.00p
|
998.99p
|
1,010.00p
|
304,958
|
|
29/10/2025
|
1,012.00p
|
1,024.00p
|
1,008.00p
|
1,010.00p
|
203,167
|
|
28/10/2025
|
1,000.00p
|
1,022.00p
|
997.00p
|
1,016.00p
|
653,798
|
|
27/10/2025
|
1,020.00p
|
1,020.00p
|
999.00p
|
1,002.00p
|
497,872
|
|
24/10/2025
|
1,020.00p
|
1,026.01p
|
1,004.00p
|
1,014.00p
|
227,230
|
|
23/10/2025
|
1,028.00p
|
1,030.00p
|
997.00p
|
1,016.00p
|
195,720
|
|
22/10/2025
|
1,008.00p
|
1,022.00p
|
998.00p
|
1,020.00p
|
922,186
|
|
21/10/2025
|
1,002.00p
|
1,008.00p
|
985.00p
|
1,006.00p
|
744,294
|
|
20/10/2025
|
998.00p
|
1,006.00p
|
982.00p
|
1,000.00p
|
187,577
|
|
17/10/2025
|
975.00p
|
991.00p
|
961.00p
|
982.00p
|
382,294
|
|
16/10/2025
|
983.00p
|
1,000.00p
|
978.85p
|
984.00p
|
406,745
|
|
15/10/2025
|
999.00p
|
1,002.00p
|
992.00p
|
993.00p
|
171,932
|
|
14/10/2025
|
1,002.00p
|
1,014.00p
|
979.00p
|
988.00p
|
322,216
|
|
13/10/2025
|
996.00p
|
1,016.00p
|
996.00p
|
1,014.00p
|
207,235
|
|
10/10/2025
|
1,016.00p
|
1,024.00p
|
1,000.00p
|
1,000.00p
|
376,950
|
|
09/10/2025
|
1,010.00p
|
1,016.00p
|
1,000.00p
|
1,016.00p
|
236,333
|
|
08/10/2025
|
990.00p
|
1,002.00p
|
978.00p
|
1,002.00p
|
298,362
|
|
07/10/2025
|
993.00p
|
1,004.00p
|
991.00p
|
991.00p
|
173,748
|
|
06/10/2025
|
1,010.00p
|
1,010.00p
|
990.00p
|
998.00p
|
187,836
|
|
03/10/2025
|
990.00p
|
1,010.00p
|
985.00p
|
999.00p
|
152,332
|
|
02/10/2025
|
1,010.00p
|
1,018.00p
|
988.00p
|
1,004.00p
|
230,288
|
|
01/10/2025
|
988.00p
|
1,014.00p
|
988.00p
|
1,000.00p
|
351,832
|
|
30/09/2025
|
988.00p
|
1,002.00p
|
974.00p
|
1,000.00p
|
422,458
|
|
29/09/2025
|
972.00p
|
988.00p
|
969.00p
|
981.00p
|
296,930
|
|
26/09/2025
|
980.00p
|
980.00p
|
963.00p
|
970.00p
|
458,622
|
|
25/09/2025
|
963.00p
|
969.00p
|
952.00p
|
965.00p
|
296,455
|
|
24/09/2025
|
982.00p
|
985.00p
|
963.00p
|
965.00p
|
212,702
|
|
23/09/2025
|
965.00p
|
989.00p
|
965.00p
|
984.00p
|
206,101
|
|
22/09/2025
|
982.00p
|
989.20p
|
958.75p
|
964.00p
|
467,157
|
|
19/09/2025
|
1,020.00p
|
1,020.00p
|
966.00p
|
982.00p
|
1,333,550
|
|
18/09/2025
|
970.00p
|
998.83p
|
970.00p
|
986.00p
|
718,650
|
|
17/09/2025
|
987.00p
|
1,006.00p
|
984.00p
|
984.00p
|
242,700
|
|
16/09/2025
|
1,014.00p
|
1,014.14p
|
988.00p
|
988.00p
|
639,161
|
|
15/09/2025
|
990.00p
|
1,024.00p
|
988.00p
|
1,012.00p
|
308,968
|
|
12/09/2025
|
987.00p
|
1,017.12p
|
984.00p
|
992.00p
|
366,485
|
|
11/09/2025
|
1,020.00p
|
1,028.00p
|
986.00p
|
986.00p
|
507,095
|
|
10/09/2025
|
1,024.00p
|
1,060.00p
|
1,020.00p
|
1,020.00p
|
821,539
|
|
09/09/2025
|
1,134.00p
|
1,186.00p
|
981.00p
|
1,024.00p
|
1,661,000
|
|
08/09/2025
|
1,030.00p
|
1,066.00p
|
1,030.00p
|
1,064.00p
|
239,231
|
|
05/09/2025
|
1,062.00p
|
1,062.00p
|
1,038.87p
|
1,048.00p
|
219,912
|
|
04/09/2025
|
1,046.00p
|
1,056.00p
|
1,030.00p
|
1,050.00p
|
234,641
|
|
03/09/2025
|
1,030.00p
|
1,052.00p
|
1,030.00p
|
1,046.00p
|
305,318
|
|
02/09/2025
|
1,054.00p
|
1,056.00p
|
1,028.00p
|
1,028.00p
|
523,732
|
|
01/09/2025
|
1,054.00p
|
1,068.00p
|
1,050.00p
|
1,054.00p
|
240,409
|
|
29/08/2025
|
1,070.00p
|
1,080.00p
|
1,056.00p
|
1,056.00p
|
111,983
|
|
28/08/2025
|
1,094.00p
|
1,100.00p
|
1,064.00p
|
1,070.00p
|
213,292
|
|
27/08/2025
|
1,076.00p
|
1,098.00p
|
1,074.00p
|
1,092.00p
|
131,778
|
|
26/08/2025
|
1,100.00p
|
1,104.00p
|
1,078.00p
|
1,078.00p
|
318,175
|
|
25/08/2025
|
1,088.00p
|
1,106.00p
|
1,082.00p
|
1,106.00p
|
228,046
|
|
22/08/2025
|
1,088.00p
|
1,106.00p
|
1,082.00p
|
1,106.00p
|
228,046
|
|
21/08/2025
|
1,070.00p
|
1,092.00p
|
1,064.00p
|
1,092.00p
|
203,954
|
|
20/08/2025
|
1,092.00p
|
1,100.00p
|
1,057.64p
|
1,074.00p
|
312,811
|
|
19/08/2025
|
1,108.00p
|
1,108.00p
|
1,080.00p
|
1,100.00p
|
165,502
|
|
18/08/2025
|
1,072.00p
|
1,096.00p
|
1,070.00p
|
1,092.00p
|
238,915
|
|
15/08/2025
|
1,080.00p
|
1,088.00p
|
1,066.00p
|
1,074.00p
|
154,911
|
|
14/08/2025
|
1,082.00p
|
1,096.00p
|
1,058.00p
|
1,072.00p
|
296,693
|
|
13/08/2025
|
1,086.00p
|
1,100.00p
|
1,084.00p
|
1,088.00p
|
124,790
|
|
12/08/2025
|
1,090.00p
|
1,106.00p
|
1,090.00p
|
1,090.00p
|
134,501
|
|
11/08/2025
|
1,074.00p
|
1,112.00p
|
1,062.00p
|
1,098.00p
|
363,636
|
|
08/08/2025
|
1,072.00p
|
1,082.00p
|
1,059.19p
|
1,066.00p
|
126,329
|
|
07/08/2025
|
1,056.00p
|
1,088.00p
|
1,056.00p
|
1,078.00p
|
241,021
|
|
06/08/2025
|
1,098.00p
|
1,098.06p
|
1,070.00p
|
1,070.00p
|
436,810
|
|
05/08/2025
|
1,092.00p
|
1,100.00p
|
1,084.00p
|
1,092.00p
|
1,545,229
|
|
04/08/2025
|
1,086.00p
|
1,090.00p
|
1,076.56p
|
1,090.00p
|
712,731
|
|
01/08/2025
|
1,084.00p
|
1,088.00p
|
1,060.00p
|
1,076.00p
|
408,350
|
|
31/07/2025
|
1,084.00p
|
1,084.00p
|
1,066.00p
|
1,088.00p
|
3,779
|
|
30/07/2025
|
1,078.00p
|
1,084.00p
|
1,066.00p
|
1,066.00p
|
661,244
|
|
29/07/2025
|
1,106.00p
|
1,106.00p
|
1,066.00p
|
1,078.00p
|
716,398
|
|
28/07/2025
|
1,112.00p
|
1,112.00p
|
1,082.00p
|
1,096.00p
|
301,062
|
|
25/07/2025
|
1,092.00p
|
1,106.00p
|
1,080.00p
|
1,102.00p
|
246,889
|
|
24/07/2025
|
1,066.00p
|
1,092.00p
|
1,066.00p
|
1,090.00p
|
185,719
|
|
23/07/2025
|
1,110.00p
|
1,110.00p
|
1,066.00p
|
1,068.00p
|
356,368
|
|
22/07/2025
|
1,094.00p
|
1,100.00p
|
1,078.26p
|
1,090.00p
|
146,286
|
|
21/07/2025
|
1,110.00p
|
1,112.09p
|
1,093.99p
|
1,098.00p
|
1,178,837
|
|
18/07/2025
|
1,108.00p
|
1,116.00p
|
1,096.00p
|
1,110.00p
|
317,502
|
|
17/07/2025
|
1,096.00p
|
1,104.00p
|
1,082.00p
|
1,100.00p
|
262,560
|
|
16/07/2025
|
1,100.00p
|
1,114.00p
|
1,078.00p
|
1,086.00p
|
403,038
|
|
15/07/2025
|
1,110.00p
|
1,126.00p
|
1,104.00p
|
1,108.00p
|
313,392
|
|
14/07/2025
|
1,088.00p
|
1,112.00p
|
1,077.87p
|
1,110.00p
|
200,747
|
|
11/07/2025
|
1,090.00p
|
1,098.00p
|
1,080.00p
|
1,090.00p
|
223,489
|
|
10/07/2025
|
1,106.00p
|
1,114.00p
|
1,094.00p
|
1,096.00p
|
185,789
|
|
09/07/2025
|
1,114.00p
|
1,128.00p
|
1,104.00p
|
1,104.00p
|
411,976
|
|
08/07/2025
|
1,130.00p
|
1,130.00p
|
1,110.44p
|
1,116.00p
|
480,834
|
|
07/07/2025
|
1,122.00p
|
1,134.40p
|
1,112.00p
|
1,126.00p
|
203,091
|
|
04/07/2025
|
1,136.00p
|
1,138.00p
|
1,118.00p
|
1,124.00p
|
105,202
|
|
03/07/2025
|
1,104.00p
|
1,142.29p
|
1,104.00p
|
1,136.00p
|
256,717
|
|
02/07/2025
|
1,116.00p
|
1,146.00p
|
1,102.00p
|
1,138.00p
|
696,454
|
|
01/07/2025
|
1,138.00p
|
1,142.00p
|
1,116.00p
|
1,122.00p
|
297,771
|
|
30/06/2025
|
1,140.00p
|
1,154.00p
|
1,134.00p
|
1,138.00p
|
517,352
|
|
27/06/2025
|
1,110.00p
|
1,140.00p
|
1,110.00p
|
1,138.00p
|
571,390
|
|
26/06/2025
|
1,130.00p
|
1,136.00p
|
1,110.00p
|
1,114.00p
|
580,909
|
|
25/06/2025
|
1,140.00p
|
1,146.00p
|
1,126.00p
|
1,132.00p
|
435,123
|
|
24/06/2025
|
1,120.00p
|
1,144.00p
|
1,116.00p
|
1,136.00p
|
690,255
|
|
23/06/2025
|
1,138.00p
|
1,144.00p
|
1,095.86p
|
1,114.00p
|
849,353
|
|
20/06/2025
|
1,130.00p
|
1,152.00p
|
1,130.00p
|
1,144.00p
|
6,374,991
|
|
19/06/2025
|
1,144.00p
|
1,174.00p
|
1,130.00p
|
1,130.00p
|
297,522
|
|
18/06/2025
|
1,146.00p
|
1,162.00p
|
1,126.00p
|
1,154.00p
|
572,458
|
|
17/06/2025
|
1,156.00p
|
1,156.00p
|
1,140.00p
|
1,144.00p
|
513,850
|
|
16/06/2025
|
1,150.00p
|
1,166.00p
|
1,144.00p
|
1,152.00p
|
292,285
|
|
13/06/2025
|
1,182.00p
|
1,202.00p
|
1,154.00p
|
1,154.00p
|
467,531
|
|
12/06/2025
|
1,200.00p
|
1,228.00p
|
1,190.00p
|
1,204.00p
|
571,956
|
|
11/06/2025
|
1,196.00p
|
1,204.00p
|
1,182.00p
|
1,198.00p
|
916,215
|
|
10/06/2025
|
1,194.00p
|
1,214.00p
|
1,182.00p
|
1,196.00p
|
405,260
|
|
09/06/2025
|
1,184.00p
|
1,204.00p
|
1,180.00p
|
1,192.00p
|
621,026
|
|
06/06/2025
|
1,188.00p
|
1,200.00p
|
1,180.00p
|
1,184.00p
|
256,557
|
|
05/06/2025
|
1,174.00p
|
1,198.00p
|
1,174.00p
|
1,186.00p
|
286,429
|
|
04/06/2025
|
1,170.00p
|
1,194.00p
|
1,160.00p
|
1,186.00p
|
505,946
|
|
03/06/2025
|
1,174.00p
|
1,184.00p
|
1,164.00p
|
1,170.00p
|
405,180
|
|
02/06/2025
|
1,178.00p
|
1,188.00p
|
1,172.00p
|
1,178.00p
|
218,312
|
|
30/05/2025
|
1,198.00p
|
1,224.00p
|
1,180.00p
|
1,186.00p
|
391,607
|
|
29/05/2025
|
1,194.00p
|
1,206.00p
|
1,180.48p
|
1,192.00p
|
240,135
|
|
28/05/2025
|
1,196.00p
|
1,232.00p
|
1,194.00p
|
1,194.00p
|
435,045
|
|
27/05/2025
|
1,186.00p
|
1,216.00p
|
1,168.00p
|
1,202.00p
|
377,994
|
|
26/05/2025
|
1,180.00p
|
1,194.00p
|
1,162.00p
|
1,174.00p
|
404,595
|
|
23/05/2025
|
1,180.00p
|
1,194.00p
|
1,162.00p
|
1,174.00p
|
404,595
|
|
22/05/2025
|
1,220.00p
|
1,220.00p
|
1,162.00p
|
1,190.00p
|
321,204
|
|
21/05/2025
|
1,206.00p
|
1,206.00p
|
1,160.00p
|
1,174.00p
|
470,444
|
|
20/05/2025
|
1,180.00p
|
1,210.00p
|
1,176.00p
|
1,190.00p
|
257,130
|
|
19/05/2025
|
1,170.00p
|
1,186.00p
|
1,156.00p
|
1,176.00p
|
284,979
|
|
16/05/2025
|
1,138.00p
|
1,184.00p
|
1,124.00p
|
1,176.00p
|
703,317
|
|
15/05/2025
|
1,168.00p
|
1,178.00p
|
1,127.03p
|
1,130.00p
|
774,635
|
|
14/05/2025
|
1,254.00p
|
1,257.20p
|
1,104.00p
|
1,170.00p
|
2,559,352
|
|
13/05/2025
|
1,292.00p
|
1,322.00p
|
1,274.00p
|
1,304.00p
|
1,026,565
|
|
12/05/2025
|
1,330.00p
|
1,358.00p
|
1,281.50p
|
1,310.00p
|
265,044
|
|
09/05/2025
|
1,358.00p
|
1,376.00p
|
1,328.00p
|
1,338.00p
|
361,223
|
|
08/05/2025
|
1,342.00p
|
1,368.14p
|
1,340.00p
|
1,358.00p
|
476,898
|
|
07/05/2025
|
1,364.00p
|
1,376.00p
|
1,330.00p
|
1,342.00p
|
406,403
|
|
06/05/2025
|
1,366.00p
|
1,374.00p
|
1,348.00p
|
1,364.00p
|
498,997
|
|
05/05/2025
|
1,330.00p
|
1,366.00p
|
1,300.00p
|
1,364.00p
|
339,309
|