Gamma Communications
(GAMA)
Sector: Mobile Telecommunications
Historic Prices - up to 10 years
|
28/04/2025
|
1,340.00p
|
1,348.00p
|
1,310.00p
|
1,310.00p
|
1,452,483
|
|
25/04/2025
|
1,284.00p
|
1,334.00p
|
1,284.00p
|
1,334.00p
|
648,521
|
|
24/04/2025
|
1,290.00p
|
1,316.68p
|
1,272.00p
|
1,288.00p
|
834,153
|
|
23/04/2025
|
1,232.00p
|
1,296.00p
|
1,232.00p
|
1,284.00p
|
3,008,871
|
|
22/04/2025
|
1,260.00p
|
1,260.00p
|
1,230.00p
|
1,232.00p
|
867,964
|
|
21/04/2025
|
1,248.00p
|
1,260.00p
|
1,226.00p
|
1,244.00p
|
413,496
|
|
18/04/2025
|
1,248.00p
|
1,260.00p
|
1,226.00p
|
1,244.00p
|
413,496
|
|
17/04/2025
|
1,248.00p
|
1,260.00p
|
1,226.00p
|
1,244.00p
|
349,049
|
|
16/04/2025
|
1,240.00p
|
1,266.00p
|
1,232.00p
|
1,250.00p
|
1,022,116
|
|
15/04/2025
|
1,260.00p
|
1,260.00p
|
1,226.00p
|
1,248.00p
|
1,449,360
|
|
14/04/2025
|
1,200.00p
|
1,234.00p
|
1,188.00p
|
1,232.00p
|
4,301,758
|
|
11/04/2025
|
1,184.00p
|
1,200.00p
|
1,166.00p
|
1,198.00p
|
703,072
|
|
10/04/2025
|
1,250.00p
|
1,250.00p
|
1,175.00p
|
1,186.00p
|
1,031,542
|
|
09/04/2025
|
1,174.00p
|
1,200.82p
|
1,132.00p
|
1,164.00p
|
1,296,851
|
|
08/04/2025
|
1,172.00p
|
1,206.00p
|
1,172.00p
|
1,202.00p
|
1,333,700
|
|
07/04/2025
|
1,202.00p
|
1,210.00p
|
1,152.00p
|
1,174.00p
|
705,774
|
|
04/04/2025
|
1,248.00p
|
1,248.00p
|
1,192.00p
|
1,216.00p
|
477,959
|
|
03/04/2025
|
1,228.00p
|
1,262.00p
|
1,214.00p
|
1,234.00p
|
424,473
|
|
02/04/2025
|
1,234.00p
|
1,250.00p
|
1,204.00p
|
1,240.00p
|
381,986
|
|
01/04/2025
|
1,200.00p
|
1,246.00p
|
1,200.00p
|
1,236.00p
|
229,577
|
|
31/03/2025
|
1,300.00p
|
1,300.00p
|
1,206.00p
|
1,212.00p
|
206,254
|
|
28/03/2025
|
1,280.00p
|
1,280.00p
|
1,232.00p
|
1,240.00p
|
505,478
|
|
27/03/2025
|
1,256.00p
|
1,284.00p
|
1,250.00p
|
1,264.00p
|
2,061,185
|
|
26/03/2025
|
1,260.00p
|
1,296.00p
|
1,240.00p
|
1,276.00p
|
1,390,410
|
|
25/03/2025
|
1,214.00p
|
1,270.00p
|
1,214.00p
|
1,260.00p
|
2,686,490
|
|
24/03/2025
|
1,280.00p
|
1,280.00p
|
1,192.95p
|
1,206.00p
|
316,643
|
|
21/03/2025
|
1,260.00p
|
1,260.00p
|
1,228.20p
|
1,232.00p
|
386,050
|
|
20/03/2025
|
1,260.00p
|
1,272.00p
|
1,251.84p
|
1,256.00p
|
456,560
|
|
19/03/2025
|
1,264.00p
|
1,284.00p
|
1,244.60p
|
1,260.00p
|
227,148
|
|
18/03/2025
|
1,272.00p
|
1,272.00p
|
1,234.00p
|
1,266.00p
|
828,337
|
|
17/03/2025
|
1,278.00p
|
1,318.00p
|
1,244.86p
|
1,258.00p
|
597,986
|
|
14/03/2025
|
1,280.00p
|
1,318.00p
|
1,262.00p
|
1,278.00p
|
776,018
|
|
13/03/2025
|
1,268.00p
|
1,294.00p
|
1,266.00p
|
1,280.00p
|
430,627
|
|
12/03/2025
|
1,292.00p
|
1,298.00p
|
1,278.85p
|
1,288.00p
|
252,314
|
|
11/03/2025
|
1,336.00p
|
1,354.00p
|
1,280.00p
|
1,280.00p
|
276,149
|
|
10/03/2025
|
1,334.00p
|
1,356.00p
|
1,284.00p
|
1,318.00p
|
833,028
|
|
07/03/2025
|
1,290.00p
|
1,330.00p
|
1,290.00p
|
1,328.00p
|
91,956
|
|
06/03/2025
|
1,368.00p
|
1,368.00p
|
1,294.00p
|
1,328.00p
|
297,168
|
|
05/03/2025
|
1,328.00p
|
1,342.00p
|
1,292.00p
|
1,310.00p
|
345,985
|
|
04/03/2025
|
1,334.00p
|
1,342.66p
|
1,310.00p
|
1,330.00p
|
180,992
|
|
03/03/2025
|
1,340.00p
|
1,342.00p
|
1,308.30p
|
1,330.00p
|
206,745
|
|
28/02/2025
|
1,316.00p
|
1,338.00p
|
1,312.00p
|
1,320.00p
|
321,251
|
|
27/02/2025
|
1,340.00p
|
1,374.00p
|
1,320.00p
|
1,334.00p
|
166,042
|
|
26/02/2025
|
1,338.00p
|
1,346.00p
|
1,320.00p
|
1,334.00p
|
292,558
|
|
25/02/2025
|
1,316.00p
|
1,354.00p
|
1,309.60p
|
1,326.00p
|
483,532
|
|
24/02/2025
|
1,294.00p
|
1,350.00p
|
1,264.89p
|
1,308.00p
|
401,726
|
|
21/02/2025
|
1,366.00p
|
1,372.00p
|
1,340.08p
|
1,344.00p
|
118,842
|
|
20/02/2025
|
1,356.00p
|
1,418.00p
|
1,344.00p
|
1,362.00p
|
154,346
|
|
19/02/2025
|
1,320.00p
|
1,360.00p
|
1,320.00p
|
1,360.00p
|
135,006
|
|
18/02/2025
|
1,448.00p
|
1,448.00p
|
1,349.20p
|
1,350.00p
|
107,649
|
|
17/02/2025
|
1,400.00p
|
1,400.00p
|
1,350.00p
|
1,354.00p
|
92,218
|
|
14/02/2025
|
1,282.00p
|
1,388.00p
|
1,282.00p
|
1,362.00p
|
142,045
|
|
13/02/2025
|
1,340.00p
|
1,390.00p
|
1,340.00p
|
1,380.00p
|
96,982
|
|
12/02/2025
|
1,370.00p
|
1,400.00p
|
1,360.00p
|
1,382.00p
|
156,951
|
|
11/02/2025
|
1,358.00p
|
1,374.00p
|
1,350.00p
|
1,356.00p
|
99,461
|
|
10/02/2025
|
1,310.00p
|
1,360.00p
|
1,310.00p
|
1,356.00p
|
295,544
|
|
07/02/2025
|
1,364.00p
|
1,370.00p
|
1,330.00p
|
1,330.00p
|
367,033
|
|
06/02/2025
|
1,376.00p
|
1,412.00p
|
1,353.00p
|
1,358.00p
|
120,155
|
|
05/02/2025
|
1,352.00p
|
1,383.92p
|
1,346.64p
|
1,358.00p
|
193,632
|
|
04/02/2025
|
1,344.00p
|
1,362.00p
|
1,332.00p
|
1,344.00p
|
286,230
|
|
03/02/2025
|
1,340.00p
|
1,344.00p
|
1,320.00p
|
1,344.00p
|
141,829
|
|
31/01/2025
|
1,330.00p
|
1,344.00p
|
1,314.00p
|
1,338.00p
|
394,773
|
|
30/01/2025
|
1,314.00p
|
1,352.00p
|
1,310.00p
|
1,332.00p
|
270,678
|
|
29/01/2025
|
1,308.00p
|
1,356.00p
|
1,304.00p
|
1,320.00p
|
148,199
|
|
28/01/2025
|
1,226.00p
|
1,316.00p
|
1,226.00p
|
1,284.00p
|
193,985
|
|
27/01/2025
|
1,294.00p
|
1,308.00p
|
1,266.00p
|
1,284.00p
|
240,058
|
|
24/01/2025
|
1,318.00p
|
1,318.00p
|
1,288.73p
|
1,296.00p
|
461,921
|
|
23/01/2025
|
1,328.00p
|
1,328.00p
|
1,300.00p
|
1,308.00p
|
453,804
|
|
22/01/2025
|
1,358.00p
|
1,400.00p
|
1,300.00p
|
1,314.00p
|
405,015
|
|
21/01/2025
|
1,386.00p
|
1,386.00p
|
1,310.00p
|
1,354.00p
|
887,296
|
|
20/01/2025
|
1,296.00p
|
1,346.00p
|
1,290.00p
|
1,328.00p
|
630,184
|
|
17/01/2025
|
1,334.00p
|
1,340.30p
|
1,285.46p
|
1,300.00p
|
301,985
|
|
16/01/2025
|
1,406.00p
|
1,416.00p
|
1,324.00p
|
1,382.00p
|
577,694
|
|
15/01/2025
|
1,382.00p
|
1,434.00p
|
1,358.00p
|
1,382.00p
|
228,545
|
|
14/01/2025
|
1,468.00p
|
1,494.00p
|
1,376.00p
|
1,376.00p
|
328,399
|
|
13/01/2025
|
1,464.00p
|
1,464.00p
|
1,404.00p
|
1,408.00p
|
173,416
|
|
10/01/2025
|
1,462.00p
|
1,478.00p
|
1,416.00p
|
1,428.00p
|
213,345
|
|
09/01/2025
|
1,492.00p
|
1,542.00p
|
1,456.00p
|
1,464.00p
|
172,859
|
|
08/01/2025
|
1,496.00p
|
1,508.00p
|
1,464.00p
|
1,486.00p
|
101,728
|
|
07/01/2025
|
1,530.00p
|
1,564.00p
|
1,485.80p
|
1,496.00p
|
146,378
|
|
06/01/2025
|
1,520.00p
|
1,548.00p
|
1,500.00p
|
1,548.00p
|
84,954
|
|
03/01/2025
|
1,524.00p
|
1,590.00p
|
1,495.96p
|
1,520.00p
|
141,038
|
|
02/01/2025
|
1,534.00p
|
1,594.00p
|
1,514.00p
|
1,526.00p
|
150,735
|
|
01/01/2025
|
1,522.00p
|
1,570.00p
|
1,520.00p
|
1,530.00p
|
23,536
|
|
31/12/2024
|
1,522.00p
|
1,570.00p
|
1,520.00p
|
1,530.00p
|
23,536
|
|
30/12/2024
|
1,594.00p
|
1,594.00p
|
1,514.00p
|
1,526.00p
|
41,078
|
|
27/12/2024
|
1,530.00p
|
1,544.00p
|
1,530.00p
|
1,536.00p
|
27,837
|
|
26/12/2024
|
1,594.00p
|
1,594.00p
|
1,536.00p
|
1,538.00p
|
45,435
|
|
25/12/2024
|
1,594.00p
|
1,594.00p
|
1,536.00p
|
1,538.00p
|
45,435
|
|
24/12/2024
|
1,594.00p
|
1,594.00p
|
1,536.00p
|
1,538.00p
|
45,435
|
|
23/12/2024
|
1,562.00p
|
1,562.00p
|
1,520.00p
|
1,536.00p
|
89,013
|
|
20/12/2024
|
1,548.00p
|
1,554.00p
|
1,525.00p
|
1,536.00p
|
235,317
|
|
19/12/2024
|
1,570.00p
|
1,570.00p
|
1,534.00p
|
1,550.00p
|
252,497
|
|
18/12/2024
|
1,604.00p
|
1,604.00p
|
1,551.73p
|
1,560.00p
|
88,033
|
|
17/12/2024
|
1,608.00p
|
1,612.00p
|
1,566.00p
|
1,572.00p
|
115,465
|
|
16/12/2024
|
1,606.00p
|
1,632.00p
|
1,601.50p
|
1,608.00p
|
164,231
|
|
13/12/2024
|
1,632.00p
|
1,634.00p
|
1,608.00p
|
1,610.00p
|
139,376
|
|
12/12/2024
|
1,638.00p
|
1,664.50p
|
1,618.00p
|
1,618.00p
|
617,292
|
|
11/12/2024
|
1,616.00p
|
1,662.00p
|
1,612.00p
|
1,644.00p
|
94,474
|
|
10/12/2024
|
1,628.00p
|
1,652.00p
|
1,602.00p
|
1,620.00p
|
249,882
|
|
09/12/2024
|
1,562.00p
|
1,650.00p
|
1,562.00p
|
1,640.00p
|
224,408
|
|
06/12/2024
|
1,650.00p
|
1,734.00p
|
1,620.00p
|
1,642.00p
|
122,105
|
|
05/12/2024
|
1,650.00p
|
1,650.00p
|
1,614.00p
|
1,628.00p
|
150,447
|
|
04/12/2024
|
1,650.00p
|
1,650.00p
|
1,610.00p
|
1,626.00p
|
87,518
|
|
03/12/2024
|
1,636.00p
|
1,640.00p
|
1,562.46p
|
1,618.00p
|
298,738
|
|
02/12/2024
|
1,592.00p
|
1,600.00p
|
1,552.00p
|
1,584.00p
|
202,103
|
|
29/11/2024
|
1,602.00p
|
1,640.00p
|
1,578.00p
|
1,580.00p
|
232,321
|
|
28/11/2024
|
1,572.00p
|
1,616.00p
|
1,566.00p
|
1,616.00p
|
316,161
|
|
27/11/2024
|
1,584.00p
|
1,588.00p
|
1,548.00p
|
1,576.00p
|
130,964
|
|
26/11/2024
|
1,640.00p
|
1,642.00p
|
1,570.00p
|
1,574.00p
|
74,767
|
|
25/11/2024
|
1,596.00p
|
1,638.00p
|
1,562.00p
|
1,586.00p
|
187,992
|
|
22/11/2024
|
1,642.00p
|
1,642.00p
|
1,568.89p
|
1,572.00p
|
92,446
|
|
21/11/2024
|
1,572.00p
|
1,576.00p
|
1,556.96p
|
1,572.00p
|
103,561
|
|
20/11/2024
|
1,592.00p
|
1,598.00p
|
1,550.00p
|
1,570.00p
|
141,760
|
|
19/11/2024
|
1,612.00p
|
1,640.00p
|
1,580.00p
|
1,584.00p
|
176,162
|
|
18/11/2024
|
1,612.00p
|
1,640.00p
|
1,550.00p
|
1,604.00p
|
114,044
|
|
15/11/2024
|
1,642.00p
|
1,642.00p
|
1,590.00p
|
1,604.00p
|
345,800
|
|
14/11/2024
|
1,582.00p
|
1,642.00p
|
1,576.00p
|
1,604.00p
|
164,780
|
|
13/11/2024
|
1,598.00p
|
1,917.60p
|
1,548.00p
|
1,594.00p
|
475,857
|
|
12/11/2024
|
1,542.00p
|
1,630.00p
|
1,542.00p
|
1,620.00p
|
132,637
|
|
11/11/2024
|
1,610.00p
|
1,630.00p
|
1,578.00p
|
1,620.00p
|
137,612
|
|
08/11/2024
|
1,580.00p
|
1,606.00p
|
1,544.02p
|
1,606.00p
|
207,838
|
|
07/11/2024
|
1,620.00p
|
1,620.00p
|
1,586.00p
|
1,590.00p
|
117,053
|
|
06/11/2024
|
1,600.00p
|
1,642.00p
|
1,544.00p
|
1,594.00p
|
159,940
|
|
05/11/2024
|
1,600.00p
|
1,600.00p
|
1,568.00p
|
1,588.00p
|
174,707
|
|
04/11/2024
|
1,678.00p
|
1,678.00p
|
1,578.00p
|
1,588.00p
|
93,600
|
|
01/11/2024
|
1,562.00p
|
1,622.00p
|
1,562.00p
|
1,610.00p
|
75,905
|
|
31/10/2024
|
1,562.00p
|
1,634.00p
|
1,562.00p
|
1,588.00p
|
727,253
|
|
30/10/2024
|
1,590.00p
|
1,668.00p
|
1,560.00p
|
1,628.00p
|
513,792
|
|
29/10/2024
|
1,644.00p
|
1,644.00p
|
1,554.40p
|
1,582.00p
|
158,021
|