Gattaca
(GATC)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
17/01/2025
|
81.50p
|
81.50p
|
80.00p
|
81.50p
|
5,507
|
|
16/01/2025
|
81.50p
|
81.90p
|
80.00p
|
81.50p
|
10,001
|
|
15/01/2025
|
81.50p
|
81.50p
|
80.30p
|
81.50p
|
1,683
|
|
14/01/2025
|
82.50p
|
82.85p
|
80.00p
|
81.50p
|
42,350
|
|
13/01/2025
|
83.00p
|
84.00p
|
82.10p
|
83.00p
|
6,255
|
|
10/01/2025
|
83.50p
|
84.00p
|
82.00p
|
82.00p
|
21,886
|
|
09/01/2025
|
83.50p
|
83.50p
|
82.22p
|
83.50p
|
20,059
|
|
08/01/2025
|
83.50p
|
85.00p
|
82.00p
|
83.50p
|
25,065
|
|
07/01/2025
|
83.50p
|
84.00p
|
82.22p
|
83.50p
|
2,012
|
|
06/01/2025
|
83.50p
|
85.00p
|
82.00p
|
83.50p
|
44,385
|
|
03/01/2025
|
84.00p
|
84.40p
|
82.00p
|
83.50p
|
25,510
|
|
02/01/2025
|
85.00p
|
85.00p
|
82.00p
|
84.00p
|
31,696
|
|
01/01/2025
|
85.00p
|
87.00p
|
83.00p
|
85.00p
|
3,094
|
|
31/12/2024
|
85.00p
|
87.00p
|
83.00p
|
85.00p
|
3,094
|
|
30/12/2024
|
85.00p
|
87.00p
|
83.00p
|
85.00p
|
5,269
|
|
27/12/2024
|
85.00p
|
85.00p
|
83.00p
|
85.00p
|
12,628
|
|
26/12/2024
|
85.00p
|
87.00p
|
83.00p
|
85.00p
|
3,757
|
|
25/12/2024
|
85.00p
|
87.00p
|
83.00p
|
85.00p
|
3,757
|
|
24/12/2024
|
85.00p
|
87.00p
|
83.00p
|
85.00p
|
3,757
|
|
23/12/2024
|
85.00p
|
87.00p
|
85.00p
|
85.00p
|
953
|
|
20/12/2024
|
85.00p
|
87.00p
|
85.00p
|
85.00p
|
30,196
|
|
19/12/2024
|
85.00p
|
85.00p
|
84.60p
|
85.00p
|
0
|
|
18/12/2024
|
85.00p
|
87.00p
|
83.00p
|
85.00p
|
2,550
|
|
17/12/2024
|
85.00p
|
86.70p
|
83.00p
|
85.00p
|
21,437
|
|
16/12/2024
|
84.00p
|
88.00p
|
83.00p
|
85.00p
|
6,421
|
|
13/12/2024
|
84.00p
|
85.00p
|
83.75p
|
84.00p
|
7,066
|
|
12/12/2024
|
85.00p
|
85.00p
|
83.25p
|
84.00p
|
44,796
|
|
11/12/2024
|
85.50p
|
85.50p
|
84.60p
|
85.00p
|
4,338
|
|
10/12/2024
|
86.00p
|
87.00p
|
85.00p
|
85.50p
|
5,069
|
|
09/12/2024
|
85.50p
|
88.00p
|
84.00p
|
86.00p
|
21,583
|
|
06/12/2024
|
84.50p
|
86.00p
|
82.80p
|
82.80p
|
46,392
|
|
05/12/2024
|
84.50p
|
86.00p
|
84.25p
|
84.50p
|
2,652
|
|
04/12/2024
|
85.50p
|
86.00p
|
83.50p
|
84.50p
|
8,198
|
|
03/12/2024
|
85.50p
|
88.00p
|
83.61p
|
85.50p
|
2,470
|
|
02/12/2024
|
85.50p
|
88.00p
|
83.61p
|
85.50p
|
5,583
|
|
29/11/2024
|
85.50p
|
85.50p
|
85.20p
|
85.50p
|
579
|
|
28/11/2024
|
85.50p
|
85.50p
|
84.16p
|
85.50p
|
9,125
|
|
27/11/2024
|
85.50p
|
88.00p
|
83.00p
|
85.50p
|
1,849
|
|
26/11/2024
|
85.50p
|
85.50p
|
84.15p
|
85.50p
|
2,871
|
|
25/11/2024
|
85.50p
|
86.00p
|
83.72p
|
85.50p
|
42,011
|
|
22/11/2024
|
85.50p
|
88.00p
|
83.00p
|
85.50p
|
26,836
|
|
21/11/2024
|
85.50p
|
85.50p
|
83.60p
|
85.50p
|
9,830
|
|
20/11/2024
|
85.50p
|
85.50p
|
83.00p
|
85.50p
|
82,898
|
|
19/11/2024
|
85.50p
|
88.00p
|
83.00p
|
85.50p
|
7,064
|
|
18/11/2024
|
85.50p
|
85.50p
|
83.60p
|
85.50p
|
9,813
|
|
15/11/2024
|
85.50p
|
85.90p
|
83.00p
|
85.50p
|
89,790
|
|
14/11/2024
|
85.50p
|
86.50p
|
83.50p
|
85.50p
|
34,673
|
|
13/11/2024
|
85.50p
|
88.00p
|
83.00p
|
85.50p
|
9,548
|
|
12/11/2024
|
87.00p
|
87.70p
|
84.16p
|
85.50p
|
55,841
|
|
11/11/2024
|
84.50p
|
87.95p
|
84.10p
|
87.00p
|
110,437
|
|
08/11/2024
|
84.50p
|
84.55p
|
83.00p
|
84.50p
|
29,453
|
|
07/11/2024
|
84.50p
|
86.00p
|
83.00p
|
84.50p
|
45,132
|
|
06/11/2024
|
85.00p
|
85.30p
|
82.50p
|
84.50p
|
17,472
|
|
05/11/2024
|
85.50p
|
86.00p
|
83.00p
|
85.00p
|
14,547
|
|
04/11/2024
|
87.50p
|
89.00p
|
84.00p
|
85.50p
|
38,886
|
|
01/11/2024
|
87.50p
|
89.00p
|
86.13p
|
87.50p
|
7,533
|
|
31/10/2024
|
87.50p
|
89.00p
|
86.00p
|
89.00p
|
18,542
|
|
30/10/2024
|
87.00p
|
90.80p
|
86.00p
|
90.80p
|
29,368
|
|
29/10/2024
|
84.00p
|
87.40p
|
81.40p
|
87.00p
|
85,396
|
|
28/10/2024
|
84.00p
|
85.00p
|
83.50p
|
84.00p
|
40,882
|
|
25/10/2024
|
82.50p
|
85.00p
|
82.00p
|
84.00p
|
88,342
|
|
24/10/2024
|
87.50p
|
87.97p
|
81.00p
|
81.00p
|
68,442
|
|
23/10/2024
|
89.00p
|
89.98p
|
87.00p
|
89.00p
|
35,881
|
|
22/10/2024
|
92.00p
|
92.98p
|
88.00p
|
89.00p
|
39,132
|
|
21/10/2024
|
93.50p
|
95.00p
|
91.00p
|
92.00p
|
39,557
|
|
18/10/2024
|
93.50p
|
93.50p
|
92.05p
|
93.50p
|
12,933
|
|
17/10/2024
|
93.50p
|
94.20p
|
92.00p
|
93.50p
|
16,620
|
|
16/10/2024
|
93.50p
|
94.25p
|
92.25p
|
93.50p
|
4,244
|
|
15/10/2024
|
93.50p
|
93.80p
|
92.23p
|
93.50p
|
5,529
|
|
14/10/2024
|
92.50p
|
93.70p
|
92.00p
|
93.50p
|
13,447
|
|
11/10/2024
|
92.50p
|
94.00p
|
91.00p
|
92.50p
|
644
|
|
10/10/2024
|
92.50p
|
93.40p
|
92.50p
|
92.50p
|
960
|
|
09/10/2024
|
94.00p
|
94.00p
|
91.25p
|
92.50p
|
10,191
|
|
08/10/2024
|
94.00p
|
94.00p
|
93.14p
|
94.00p
|
100
|
|
07/10/2024
|
93.50p
|
95.00p
|
92.01p
|
93.00p
|
44,273
|
|
04/10/2024
|
94.50p
|
95.00p
|
92.00p
|
93.50p
|
42,397
|
|
03/10/2024
|
94.50p
|
97.00p
|
92.00p
|
94.50p
|
26,232
|
|
02/10/2024
|
94.50p
|
94.90p
|
92.11p
|
94.50p
|
2,136
|
|
01/10/2024
|
94.50p
|
97.00p
|
92.00p
|
94.50p
|
2,963
|
|
30/09/2024
|
96.50p
|
96.50p
|
92.80p
|
94.90p
|
14,671
|
|
27/09/2024
|
96.50p
|
96.50p
|
94.00p
|
96.50p
|
14,867
|
|
26/09/2024
|
96.50p
|
96.50p
|
96.00p
|
96.50p
|
1,000
|
|
25/09/2024
|
96.50p
|
96.50p
|
94.00p
|
96.50p
|
18,117
|
|
24/09/2024
|
94.50p
|
99.00p
|
94.00p
|
96.50p
|
11,132
|
|
23/09/2024
|
94.50p
|
95.80p
|
94.10p
|
94.50p
|
16,445
|
|
20/09/2024
|
94.50p
|
94.70p
|
94.10p
|
94.50p
|
5,772
|
|
19/09/2024
|
98.50p
|
99.00p
|
94.00p
|
98.50p
|
63,325
|
|
18/09/2024
|
98.50p
|
98.50p
|
98.00p
|
98.50p
|
14,854
|
|
17/09/2024
|
98.50p
|
99.00p
|
98.00p
|
98.50p
|
3,633
|
|
16/09/2024
|
98.50p
|
98.60p
|
98.00p
|
98.50p
|
2,100
|
|
13/09/2024
|
98.50p
|
99.00p
|
96.00p
|
98.50p
|
5,719
|
|
12/09/2024
|
98.50p
|
98.60p
|
98.00p
|
98.50p
|
2,011
|
|
11/09/2024
|
99.00p
|
100.00p
|
98.00p
|
99.00p
|
5,076
|
|
10/09/2024
|
99.00p
|
99.70p
|
99.00p
|
99.00p
|
2,201
|
|
09/09/2024
|
99.00p
|
100.80p
|
98.00p
|
99.00p
|
26,040
|
|
06/09/2024
|
98.00p
|
99.50p
|
97.30p
|
99.00p
|
28,296
|
|
05/09/2024
|
98.50p
|
100.00p
|
97.25p
|
98.00p
|
25,667
|
|
04/09/2024
|
100.50p
|
102.00p
|
97.25p
|
98.50p
|
32,435
|
|
03/09/2024
|
100.50p
|
100.50p
|
99.00p
|
100.50p
|
12,293
|
|
02/09/2024
|
101.50p
|
103.00p
|
99.00p
|
100.50p
|
19,515
|
|
30/08/2024
|
101.50p
|
101.50p
|
99.00p
|
101.50p
|
11,083
|
|
29/08/2024
|
101.50p
|
104.00p
|
99.35p
|
101.50p
|
43,491
|
|
28/08/2024
|
101.50p
|
104.00p
|
99.25p
|
101.50p
|
39,672
|
|
27/08/2024
|
94.50p
|
101.50p
|
94.50p
|
101.50p
|
231,170
|
|
26/08/2024
|
93.50p
|
95.00p
|
92.00p
|
93.50p
|
1,020
|
|
23/08/2024
|
93.50p
|
95.00p
|
92.00p
|
93.50p
|
1,020
|
|
22/08/2024
|
93.50p
|
95.00p
|
92.00p
|
93.50p
|
1,020
|
|
21/08/2024
|
93.00p
|
93.50p
|
91.08p
|
93.50p
|
8,450
|
|
20/08/2024
|
92.00p
|
94.00p
|
90.20p
|
93.00p
|
25,288
|
|
19/08/2024
|
91.50p
|
94.00p
|
89.50p
|
92.00p
|
29,111
|
|
16/08/2024
|
90.50p
|
91.00p
|
87.00p
|
91.00p
|
78,839
|
|
15/08/2024
|
86.00p
|
91.00p
|
86.00p
|
90.50p
|
239,478
|
|
14/08/2024
|
86.00p
|
86.20p
|
86.00p
|
86.00p
|
1,146
|
|
13/08/2024
|
86.00p
|
87.00p
|
83.40p
|
86.00p
|
6,293
|
|
12/08/2024
|
86.00p
|
88.80p
|
85.00p
|
86.00p
|
1,921
|
|
09/08/2024
|
87.50p
|
87.50p
|
85.00p
|
85.00p
|
26,781
|
|
08/08/2024
|
87.50p
|
88.00p
|
85.00p
|
87.50p
|
7,802
|
|
07/08/2024
|
87.50p
|
89.00p
|
85.00p
|
87.50p
|
18,282
|
|
06/08/2024
|
86.00p
|
86.90p
|
85.20p
|
85.20p
|
16,619
|
|
05/08/2024
|
91.00p
|
91.10p
|
85.00p
|
86.00p
|
20,385
|
|
02/08/2024
|
91.00p
|
91.00p
|
90.00p
|
91.00p
|
7,244
|
|
01/08/2024
|
91.00p
|
91.20p
|
90.10p
|
91.00p
|
10,390
|
|
31/07/2024
|
91.00p
|
92.00p
|
90.00p
|
91.00p
|
13,934
|
|
30/07/2024
|
91.00p
|
91.00p
|
90.10p
|
90.80p
|
14,931
|
|
29/07/2024
|
91.00p
|
91.60p
|
90.00p
|
91.00p
|
25,202
|
|
26/07/2024
|
91.00p
|
91.00p
|
90.57p
|
91.00p
|
0
|
|
25/07/2024
|
91.00p
|
91.00p
|
90.00p
|
91.00p
|
11,417
|
|
24/07/2024
|
94.00p
|
95.00p
|
90.75p
|
94.00p
|
11,589
|
|
23/07/2024
|
94.00p
|
94.00p
|
93.00p
|
94.00p
|
51,928
|
|
22/07/2024
|
94.00p
|
94.20p
|
93.20p
|
94.00p
|
17,237
|
|
19/07/2024
|
96.50p
|
96.50p
|
93.00p
|
94.00p
|
18
|
|
18/07/2024
|
94.00p
|
94.20p
|
93.60p
|
94.20p
|
6,490
|