Select a section

SEARCH

Gattaca

(GATC)

Sector: Industrial Support Services

77.80p

0.30p 0.39

Last updated: 11:00:01

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
01/07/2025	77.50p	77.50p	77.41p	77.50p	780
30/06/2025	77.50p	79.50p	77.50p	77.50p	20,274
27/06/2025	77.50p	77.80p	77.50p	77.50p	0
26/06/2025	77.00p	79.00p	76.00p	77.50p	53,806
25/06/2025	77.00p	78.50p	75.50p	77.00p	22,235
24/06/2025	77.00p	77.00p	75.00p	77.00p	1,094
23/06/2025	77.00p	79.00p	74.10p	77.00p	69,123
20/06/2025	75.50p	76.00p	75.00p	75.50p	30,237
19/06/2025	77.00p	77.00p	75.00p	75.50p	26,187
18/06/2025	77.00p	77.40p	75.10p	77.00p	15,532
17/06/2025	77.00p	79.00p	74.00p	77.00p	37,629
16/06/2025	77.00p	78.40p	75.20p	77.00p	14,904
13/06/2025	79.00p	81.00p	77.00p	77.00p	14,073
12/06/2025	79.00p	81.00p	77.50p	81.00p	5,773
11/06/2025	79.00p	80.90p	77.00p	79.00p	33,200
10/06/2025	78.00p	80.00p	76.00p	79.00p	30,891
09/06/2025	81.00p	82.00p	77.50p	82.00p	29,459
06/06/2025	81.00p	82.00p	80.15p	81.00p	71,344
05/06/2025	80.00p	82.00p	78.88p	81.00p	45,539
04/06/2025	79.50p	82.00p	78.10p	80.00p	3,548
03/06/2025	79.50p	82.00p	77.00p	79.50p	41,019
02/06/2025	79.50p	79.50p	77.25p	79.50p	17,269
30/05/2025	79.50p	79.50p	77.66p	79.50p	2,500
29/05/2025	79.50p	79.50p	77.00p	79.50p	1,446
28/05/2025	79.50p	81.50p	77.00p	79.50p	25,228
27/05/2025	79.50p	82.00p	77.00p	82.00p	853
26/05/2025	79.50p	79.50p	79.00p	79.50p	10,000
23/05/2025	79.50p	79.50p	79.00p	79.50p	10,000
22/05/2025	79.50p	79.50p	77.00p	79.50p	1
21/05/2025	79.50p	81.50p	77.13p	79.50p	50,852
20/05/2025	79.50p	81.50p	77.00p	79.50p	4,033
19/05/2025	78.50p	81.00p	78.50p	79.50p	510
16/05/2025	78.50p	80.75p	76.00p	78.50p	27,625
15/05/2025	78.50p	80.00p	77.60p	78.50p	14,224
14/05/2025	78.50p	80.00p	77.50p	78.50p	2,142
13/05/2025	77.50p	80.00p	76.00p	78.50p	13,662
12/05/2025	76.00p	78.00p	72.50p	77.50p	50,022
09/05/2025	76.00p	76.00p	75.75p	76.00p	2,000
08/05/2025	77.50p	80.00p	75.00p	76.00p	55,650
07/05/2025	77.50p	77.50p	75.00p	77.50p	1,046
06/05/2025	77.50p	80.00p	75.00p	77.50p	7,520
05/05/2025	78.50p	80.00p	75.00p	77.50p	7,546
02/05/2025	78.50p	80.00p	75.00p	77.50p	7,546
01/05/2025	77.50p	80.00p	77.00p	77.50p	7,112
30/04/2025	77.50p	80.00p	77.50p	77.50p	280
29/04/2025	77.50p	77.50p	75.00p	77.50p	6,037
28/04/2025	77.50p	80.00p	77.50p	77.50p	3
25/04/2025	77.50p	78.25p	75.00p	77.50p	12,616
24/04/2025	77.50p	80.00p	75.25p	77.50p	13,094
23/04/2025	77.50p	80.00p	75.50p	80.00p	25,078
22/04/2025	77.50p	80.00p	75.25p	77.50p	23,865
21/04/2025	77.50p	79.00p	75.00p	77.50p	1,471
18/04/2025	77.50p	79.00p	75.00p	77.50p	1,471
17/04/2025	77.50p	79.00p	75.00p	77.50p	1,471
16/04/2025	77.50p	78.00p	77.50p	77.50p	7,416
15/04/2025	77.50p	80.00p	75.00p	77.50p	22,044
14/04/2025	77.50p	80.00p	75.00p	77.50p	4,359
11/04/2025	77.50p	77.50p	77.31p	77.50p	0
10/04/2025	76.50p	79.50p	75.00p	77.50p	10,005
09/04/2025	76.50p	78.00p	75.00p	76.50p	12,471
08/04/2025	76.50p	78.00p	75.00p	77.00p	19,576
07/04/2025	80.00p	80.00p	76.00p	76.50p	40,058
04/04/2025	80.00p	81.00p	79.20p	80.00p	17,164
03/04/2025	80.00p	81.25p	80.00p	80.00p	5,072
02/04/2025	84.00p	85.00p	78.50p	80.00p	54,289
01/04/2025	83.50p	85.20p	82.00p	83.50p	7,971
31/03/2025	85.00p	85.00p	82.00p	82.00p	6,416
28/03/2025	83.50p	84.97p	83.50p	83.50p	13,054
27/03/2025	83.50p	84.90p	83.50p	83.50p	516
26/03/2025	83.50p	85.00p	82.00p	83.50p	2,377
25/03/2025	83.50p	85.00p	82.45p	85.00p	15,452
24/03/2025	83.50p	83.50p	82.00p	83.50p	4,480
21/03/2025	83.50p	85.00p	83.50p	83.50p	7,480
20/03/2025	83.50p	84.90p	83.50p	83.50p	3,617
19/03/2025	83.50p	85.50p	83.50p	83.50p	12,177
18/03/2025	84.00p	86.00p	82.00p	83.50p	13,741
17/03/2025	84.00p	85.20p	82.00p	84.00p	5,966
14/03/2025	84.00p	86.00p	83.60p	84.00p	13,935
13/03/2025	84.00p	84.20p	84.00p	84.00p	3,098
12/03/2025	84.00p	85.40p	84.00p	84.00p	12,601
11/03/2025	84.00p	86.00p	84.00p	84.00p	14,691
10/03/2025	83.50p	86.00p	82.00p	84.00p	7,714
07/03/2025	83.50p	86.00p	81.00p	83.50p	21,950
06/03/2025	83.50p	87.00p	83.50p	83.50p	1,302
05/03/2025	83.50p	85.90p	83.50p	83.50p	7,766
04/03/2025	85.50p	85.58p	83.50p	83.50p	2,588
03/03/2025	85.50p	85.63p	83.00p	85.50p	1,561
28/02/2025	85.50p	87.60p	85.50p	85.50p	7,667
27/02/2025	85.50p	87.60p	85.50p	85.50p	4,246
26/02/2025	85.50p	88.00p	83.00p	85.50p	22,544
25/02/2025	85.50p	87.50p	84.30p	85.50p	33,525
24/02/2025	85.50p	88.00p	83.05p	85.50p	25,871
21/02/2025	85.50p	87.30p	84.00p	85.50p	7,798
20/02/2025	85.50p	88.00p	83.00p	85.50p	16,697
19/02/2025	85.50p	85.50p	83.00p	85.50p	11,901
18/02/2025	85.00p	87.80p	85.00p	85.50p	114,413
17/02/2025	81.50p	86.80p	81.00p	85.00p	31,812
14/02/2025	77.00p	83.00p	75.30p	81.50p	117,213
13/02/2025	72.50p	79.00p	72.50p	79.00p	83,496
12/02/2025	71.50p	73.00p	71.05p	71.50p	12,418
11/02/2025	71.00p	73.40p	70.75p	73.40p	7,988
10/02/2025	71.00p	71.70p	70.15p	71.00p	9,769
07/02/2025	71.00p	72.00p	70.10p	71.00p	105,195
06/02/2025	71.00p	71.90p	70.35p	71.00p	3,763
05/02/2025	71.00p	71.70p	70.15p	71.00p	42,368
04/02/2025	71.00p	72.00p	68.60p	71.00p	89,445
03/02/2025	74.50p	76.00p	70.00p	71.00p	29,283
31/01/2025	77.00p	79.00p	73.03p	74.50p	23,797
30/01/2025	77.00p	77.00p	75.10p	77.00p	2,700
29/01/2025	78.00p	79.00p	75.00p	77.00p	13,925
28/01/2025	78.50p	78.50p	73.00p	73.00p	28,761
27/01/2025	80.00p	80.00p	78.00p	79.00p	39,493
24/01/2025	80.00p	80.30p	78.20p	80.00p	1,274
23/01/2025	80.50p	80.50p	78.00p	80.00p	3,901
22/01/2025	81.50p	82.00p	78.00p	80.00p	35,057
21/01/2025	81.50p	81.50p	80.00p	81.50p	706
20/01/2025	81.50p	81.50p	80.00p	81.50p	3,651
17/01/2025	81.50p	81.50p	80.00p	81.50p	5,507
16/01/2025	81.50p	81.90p	80.00p	81.50p	10,001
15/01/2025	81.50p	81.50p	80.30p	81.50p	1,683
14/01/2025	82.50p	82.85p	80.00p	81.50p	42,350
13/01/2025	83.00p	84.00p	82.10p	83.00p	6,255
10/01/2025	83.50p	84.00p	82.00p	82.00p	21,886
09/01/2025	83.50p	83.50p	82.22p	83.50p	20,059
08/01/2025	83.50p	85.00p	82.00p	83.50p	25,065
07/01/2025	83.50p	84.00p	82.22p	83.50p	2,012
06/01/2025	83.50p	85.00p	82.00p	83.50p	44,385
03/01/2025	84.00p	84.40p	82.00p	83.50p	25,510
02/01/2025	85.00p	85.00p	82.00p	84.00p	31,696