Gattaca
(GATC)
Sector: Industrial Support Services
Historic Prices - up to 10 years
01/05/2025
|
77.50p
|
80.00p
|
77.00p
|
77.50p
|
7,112
|
30/04/2025
|
77.50p
|
80.00p
|
77.50p
|
77.50p
|
280
|
29/04/2025
|
77.50p
|
77.50p
|
75.00p
|
77.50p
|
6,037
|
28/04/2025
|
77.50p
|
80.00p
|
77.50p
|
77.50p
|
3
|
25/04/2025
|
77.50p
|
78.25p
|
75.00p
|
77.50p
|
12,616
|
24/04/2025
|
77.50p
|
80.00p
|
75.25p
|
77.50p
|
13,094
|
23/04/2025
|
77.50p
|
80.00p
|
75.50p
|
80.00p
|
25,078
|
22/04/2025
|
77.50p
|
80.00p
|
75.25p
|
77.50p
|
23,865
|
21/04/2025
|
77.50p
|
79.00p
|
75.00p
|
77.50p
|
1,471
|
18/04/2025
|
77.50p
|
79.00p
|
75.00p
|
77.50p
|
1,471
|
17/04/2025
|
77.50p
|
79.00p
|
75.00p
|
77.50p
|
1,471
|
16/04/2025
|
77.50p
|
78.00p
|
77.50p
|
77.50p
|
7,416
|
15/04/2025
|
77.50p
|
80.00p
|
75.00p
|
77.50p
|
22,044
|
14/04/2025
|
77.50p
|
80.00p
|
75.00p
|
77.50p
|
4,359
|
11/04/2025
|
77.50p
|
77.50p
|
77.31p
|
77.50p
|
0
|
10/04/2025
|
76.50p
|
79.50p
|
75.00p
|
77.50p
|
10,005
|
09/04/2025
|
76.50p
|
78.00p
|
75.00p
|
76.50p
|
12,471
|
08/04/2025
|
76.50p
|
78.00p
|
75.00p
|
77.00p
|
19,576
|
07/04/2025
|
80.00p
|
80.00p
|
76.00p
|
76.50p
|
40,058
|
04/04/2025
|
80.00p
|
81.00p
|
79.20p
|
80.00p
|
17,164
|
03/04/2025
|
80.00p
|
81.25p
|
80.00p
|
80.00p
|
5,072
|
02/04/2025
|
84.00p
|
85.00p
|
78.50p
|
80.00p
|
54,289
|
01/04/2025
|
83.50p
|
85.20p
|
82.00p
|
83.50p
|
7,971
|
31/03/2025
|
85.00p
|
85.00p
|
82.00p
|
82.00p
|
6,416
|
28/03/2025
|
83.50p
|
84.97p
|
83.50p
|
83.50p
|
13,054
|
27/03/2025
|
83.50p
|
84.90p
|
83.50p
|
83.50p
|
516
|
26/03/2025
|
83.50p
|
85.00p
|
82.00p
|
83.50p
|
2,377
|
25/03/2025
|
83.50p
|
85.00p
|
82.45p
|
85.00p
|
15,452
|
24/03/2025
|
83.50p
|
83.50p
|
82.00p
|
83.50p
|
4,480
|
21/03/2025
|
83.50p
|
85.00p
|
83.50p
|
83.50p
|
7,480
|
20/03/2025
|
83.50p
|
84.90p
|
83.50p
|
83.50p
|
3,617
|
19/03/2025
|
83.50p
|
85.50p
|
83.50p
|
83.50p
|
12,177
|
18/03/2025
|
84.00p
|
86.00p
|
82.00p
|
83.50p
|
13,741
|
17/03/2025
|
84.00p
|
85.20p
|
82.00p
|
84.00p
|
5,966
|
14/03/2025
|
84.00p
|
86.00p
|
83.60p
|
84.00p
|
13,935
|
13/03/2025
|
84.00p
|
84.20p
|
84.00p
|
84.00p
|
3,098
|
12/03/2025
|
84.00p
|
85.40p
|
84.00p
|
84.00p
|
12,601
|
11/03/2025
|
84.00p
|
86.00p
|
84.00p
|
84.00p
|
14,691
|
10/03/2025
|
83.50p
|
86.00p
|
82.00p
|
84.00p
|
7,714
|
07/03/2025
|
83.50p
|
86.00p
|
81.00p
|
83.50p
|
21,950
|
06/03/2025
|
83.50p
|
87.00p
|
83.50p
|
83.50p
|
1,302
|
05/03/2025
|
83.50p
|
85.90p
|
83.50p
|
83.50p
|
7,766
|
04/03/2025
|
85.50p
|
85.58p
|
83.50p
|
83.50p
|
2,588
|
03/03/2025
|
85.50p
|
85.63p
|
83.00p
|
85.50p
|
1,561
|
28/02/2025
|
85.50p
|
87.60p
|
85.50p
|
85.50p
|
7,667
|
27/02/2025
|
85.50p
|
87.60p
|
85.50p
|
85.50p
|
4,246
|
26/02/2025
|
85.50p
|
88.00p
|
83.00p
|
85.50p
|
22,544
|
25/02/2025
|
85.50p
|
87.50p
|
84.30p
|
85.50p
|
33,525
|
24/02/2025
|
85.50p
|
88.00p
|
83.05p
|
85.50p
|
25,871
|
21/02/2025
|
85.50p
|
87.30p
|
84.00p
|
85.50p
|
7,798
|
20/02/2025
|
85.50p
|
88.00p
|
83.00p
|
85.50p
|
16,697
|
19/02/2025
|
85.50p
|
85.50p
|
83.00p
|
85.50p
|
11,901
|
18/02/2025
|
85.00p
|
87.80p
|
85.00p
|
85.50p
|
114,413
|
17/02/2025
|
81.50p
|
86.80p
|
81.00p
|
85.00p
|
31,812
|
14/02/2025
|
77.00p
|
83.00p
|
75.30p
|
81.50p
|
117,213
|
13/02/2025
|
72.50p
|
79.00p
|
72.50p
|
79.00p
|
83,496
|
12/02/2025
|
71.50p
|
73.00p
|
71.05p
|
71.50p
|
12,418
|
11/02/2025
|
71.00p
|
73.40p
|
70.75p
|
73.40p
|
7,988
|
10/02/2025
|
71.00p
|
71.70p
|
70.15p
|
71.00p
|
9,769
|
07/02/2025
|
71.00p
|
72.00p
|
70.10p
|
71.00p
|
105,195
|
06/02/2025
|
71.00p
|
71.90p
|
70.35p
|
71.00p
|
3,763
|
05/02/2025
|
71.00p
|
71.70p
|
70.15p
|
71.00p
|
42,368
|
04/02/2025
|
71.00p
|
72.00p
|
68.60p
|
71.00p
|
89,445
|
03/02/2025
|
74.50p
|
76.00p
|
70.00p
|
71.00p
|
29,283
|
31/01/2025
|
77.00p
|
79.00p
|
73.03p
|
74.50p
|
23,797
|
30/01/2025
|
77.00p
|
77.00p
|
75.10p
|
77.00p
|
2,700
|
29/01/2025
|
78.00p
|
79.00p
|
75.00p
|
77.00p
|
13,925
|
28/01/2025
|
78.50p
|
78.50p
|
73.00p
|
73.00p
|
28,761
|
27/01/2025
|
80.00p
|
80.00p
|
78.00p
|
79.00p
|
39,493
|
24/01/2025
|
80.00p
|
80.30p
|
78.20p
|
80.00p
|
1,274
|
23/01/2025
|
80.50p
|
80.50p
|
78.00p
|
80.00p
|
3,901
|
22/01/2025
|
81.50p
|
82.00p
|
78.00p
|
80.00p
|
35,057
|
21/01/2025
|
81.50p
|
81.50p
|
80.00p
|
81.50p
|
706
|
20/01/2025
|
81.50p
|
81.50p
|
80.00p
|
81.50p
|
3,651
|
17/01/2025
|
81.50p
|
81.50p
|
80.00p
|
81.50p
|
5,507
|
16/01/2025
|
81.50p
|
81.90p
|
80.00p
|
81.50p
|
10,001
|
15/01/2025
|
81.50p
|
81.50p
|
80.30p
|
81.50p
|
1,683
|
14/01/2025
|
82.50p
|
82.85p
|
80.00p
|
81.50p
|
42,350
|
13/01/2025
|
83.00p
|
84.00p
|
82.10p
|
83.00p
|
6,255
|
10/01/2025
|
83.50p
|
84.00p
|
82.00p
|
82.00p
|
21,886
|
09/01/2025
|
83.50p
|
83.50p
|
82.22p
|
83.50p
|
20,059
|
08/01/2025
|
83.50p
|
85.00p
|
82.00p
|
83.50p
|
25,065
|
07/01/2025
|
83.50p
|
84.00p
|
82.22p
|
83.50p
|
2,012
|
06/01/2025
|
83.50p
|
85.00p
|
82.00p
|
83.50p
|
44,385
|
03/01/2025
|
84.00p
|
84.40p
|
82.00p
|
83.50p
|
25,510
|
02/01/2025
|
85.00p
|
85.00p
|
82.00p
|
84.00p
|
31,696
|
01/01/2025
|
85.00p
|
87.00p
|
83.00p
|
85.00p
|
3,094
|
31/12/2024
|
85.00p
|
87.00p
|
83.00p
|
85.00p
|
3,094
|
30/12/2024
|
85.00p
|
87.00p
|
83.00p
|
85.00p
|
5,269
|
27/12/2024
|
85.00p
|
85.00p
|
83.00p
|
85.00p
|
12,628
|
26/12/2024
|
85.00p
|
87.00p
|
83.00p
|
85.00p
|
3,757
|
25/12/2024
|
85.00p
|
87.00p
|
83.00p
|
85.00p
|
3,757
|
24/12/2024
|
85.00p
|
87.00p
|
83.00p
|
85.00p
|
3,757
|
23/12/2024
|
85.00p
|
87.00p
|
85.00p
|
85.00p
|
953
|
20/12/2024
|
85.00p
|
87.00p
|
85.00p
|
85.00p
|
30,196
|
19/12/2024
|
85.00p
|
85.00p
|
84.60p
|
85.00p
|
0
|
18/12/2024
|
85.00p
|
87.00p
|
83.00p
|
85.00p
|
2,550
|
17/12/2024
|
85.00p
|
86.70p
|
83.00p
|
85.00p
|
21,437
|
16/12/2024
|
84.00p
|
88.00p
|
83.00p
|
85.00p
|
6,421
|
13/12/2024
|
84.00p
|
85.00p
|
83.75p
|
84.00p
|
7,066
|
12/12/2024
|
85.00p
|
85.00p
|
83.25p
|
84.00p
|
44,796
|
11/12/2024
|
85.50p
|
85.50p
|
84.60p
|
85.00p
|
4,338
|
10/12/2024
|
86.00p
|
87.00p
|
85.00p
|
85.50p
|
5,069
|
09/12/2024
|
85.50p
|
88.00p
|
84.00p
|
86.00p
|
21,583
|
06/12/2024
|
84.50p
|
86.00p
|
82.80p
|
82.80p
|
46,392
|
05/12/2024
|
84.50p
|
86.00p
|
84.25p
|
84.50p
|
2,652
|
04/12/2024
|
85.50p
|
86.00p
|
83.50p
|
84.50p
|
8,198
|
03/12/2024
|
85.50p
|
88.00p
|
83.61p
|
85.50p
|
2,470
|
02/12/2024
|
85.50p
|
88.00p
|
83.61p
|
85.50p
|
5,583
|
29/11/2024
|
85.50p
|
85.50p
|
85.20p
|
85.50p
|
579
|
28/11/2024
|
85.50p
|
85.50p
|
84.16p
|
85.50p
|
9,125
|
27/11/2024
|
85.50p
|
88.00p
|
83.00p
|
85.50p
|
1,849
|
26/11/2024
|
85.50p
|
85.50p
|
84.15p
|
85.50p
|
2,871
|
25/11/2024
|
85.50p
|
86.00p
|
83.72p
|
85.50p
|
42,011
|
22/11/2024
|
85.50p
|
88.00p
|
83.00p
|
85.50p
|
26,836
|
21/11/2024
|
85.50p
|
85.50p
|
83.60p
|
85.50p
|
9,830
|
20/11/2024
|
85.50p
|
85.50p
|
83.00p
|
85.50p
|
82,898
|
19/11/2024
|
85.50p
|
88.00p
|
83.00p
|
85.50p
|
7,064
|
18/11/2024
|
85.50p
|
85.50p
|
83.60p
|
85.50p
|
9,813
|
15/11/2024
|
85.50p
|
85.90p
|
83.00p
|
85.50p
|
89,790
|
14/11/2024
|
85.50p
|
86.50p
|
83.50p
|
85.50p
|
34,673
|
13/11/2024
|
85.50p
|
88.00p
|
83.00p
|
85.50p
|
9,548
|
12/11/2024
|
87.00p
|
87.70p
|
84.16p
|
85.50p
|
55,841
|
11/11/2024
|
84.50p
|
87.95p
|
84.10p
|
87.00p
|
110,437
|
08/11/2024
|
84.50p
|
84.55p
|
83.00p
|
84.50p
|
29,453
|
07/11/2024
|
84.50p
|
86.00p
|
83.00p
|
84.50p
|
45,132
|
06/11/2024
|
85.00p
|
85.30p
|
82.50p
|
84.50p
|
17,472
|
05/11/2024
|
85.50p
|
86.00p
|
83.00p
|
85.00p
|
14,547
|
04/11/2024
|
87.50p
|
89.00p
|
84.00p
|
85.50p
|
38,886
|