Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Long CHF Short GBP

(GBCH)
Sector: n/a
5,748.50p
-40.50p -0.70
Last updated: 17:12:42

Historic Prices - up to 10 years

Date Open High Low Close Volume
01/05/2025 5,754.00p 5,845.00p 5,687.50p 5,748.50p 0
30/04/2025 5,754.00p 5,789.00p 5,752.00p 5,789.00p 41
29/04/2025 5,762.00p 5,763.00p 5,762.00p 5,763.00p 158
28/04/2025 5,780.00p 5,835.50p 5,737.50p 5,757.00p 0
25/04/2025 5,780.00p 5,761.50p 5,743.00p 5,761.50p 0
24/04/2025 5,780.00p 5,781.00p 5,777.00p 5,777.00p 2
23/04/2025 5,813.00p 5,813.00p 5,794.00p 5,804.00p 2,043
22/04/2025 5,858.00p 5,872.45p 5,851.00p 5,851.00p 560
21/04/2025 5,858.00p 5,861.00p 5,857.50p 5,857.50p 520
18/04/2025 5,858.00p 5,861.00p 5,857.50p 5,857.50p 520
17/04/2025 5,858.00p 5,861.00p 5,857.50p 5,857.50p 520
16/04/2025 5,885.00p 5,893.00p 5,885.00p 5,888.00p 631
15/04/2025 5,894.00p 5,894.00p 5,872.50p 5,872.50p 323
14/04/2025 5,897.00p 5,952.00p 5,897.00p 5,927.50p 20
11/04/2025 5,980.00p 5,997.00p 5,942.00p 5,977.50p 3,105
10/04/2025 5,881.00p 5,924.50p 5,881.00p 5,924.50p 430
09/04/2025 5,934.00p 6,062.00p 5,885.00p 5,919.00p 2,294
08/04/2025 5,824.00p 5,826.00p 5,800.47p 5,822.00p 863
07/04/2025 5,807.00p 5,814.77p 5,807.00p 5,807.00p 900
04/04/2025 5,761.00p 5,762.00p 5,710.89p 5,751.00p 789
03/04/2025 5,631.00p 5,721.50p 5,565.00p 5,652.50p 0
02/04/2025 5,631.00p 5,650.50p 5,506.00p 5,565.00p 0
01/04/2025 5,631.00p 5,669.00p 5,576.00p 5,582.50p 0
31/03/2025 5,631.00p 5,655.00p 5,570.50p 5,576.00p 0
28/03/2025 5,631.00p 5,650.00p 5,566.50p 5,583.00p 0
27/03/2025 5,631.00p 5,649.50p 5,503.00p 5,572.50p 0
26/03/2025 5,631.00p 5,592.50p 5,590.00p 5,592.50p 0
25/03/2025 5,631.00p 5,660.00p 5,572.50p 5,577.00p 0
24/03/2025 5,631.00p 5,583.50p 5,577.57p 5,583.50p 195
21/03/2025 5,631.00p 5,585.50p 5,576.11p 5,585.50p 69
20/03/2025 5,631.00p 5,671.00p 5,489.00p 5,570.00p 0
19/03/2025 5,631.00p 5,665.00p 5,578.50p 5,583.50p 0
18/03/2025 5,631.00p 5,651.50p 5,566.50p 5,591.00p 0
17/03/2025 5,631.00p 5,575.00p 5,571.00p 5,571.00p 0
14/03/2025 5,631.00p 5,644.50p 5,555.00p 5,575.00p 0
13/03/2025 5,631.00p 5,655.00p 5,557.50p 5,563.00p 0
12/03/2025 5,631.00p 5,577.27p 5,562.00p 5,562.00p 100
11/03/2025 5,631.00p 5,618.50p 5,525.50p 5,591.50p 0
10/03/2025 5,631.00p 5,638.00p 5,603.00p 5,608.00p 0
07/03/2025 5,631.00p 5,690.00p 5,577.50p 5,617.50p 0
06/03/2025 5,631.00p 5,668.50p 5,484.00p 5,577.50p 0
05/03/2025 5,631.00p 5,679.50p 5,567.50p 5,577.50p 0
04/03/2025 5,631.00p 5,637.00p 5,634.50p 5,634.50p 17
03/03/2025 5,631.00p 5,691.50p 5,516.50p 5,589.00p 0
28/02/2025 5,631.00p 5,688.50p 5,598.50p 5,617.00p 0
27/02/2025 5,631.00p 5,692.00p 5,595.50p 5,616.00p 0
26/02/2025 5,631.00p 5,631.00p 5,621.00p 5,621.00p 17
25/02/2025 5,604.00p 5,715.00p 5,604.00p 5,645.50p 0
24/02/2025 5,604.00p 5,623.50p 5,610.36p 5,623.50p 310
21/02/2025 5,604.00p 5,608.00p 5,604.00p 5,608.00p 600
20/02/2025 5,611.00p 5,611.00p 5,601.32p 5,606.50p 1,443
19/02/2025 5,618.00p 5,679.00p 5,534.50p 5,606.00p 0
18/02/2025 5,618.00p 5,618.00p 5,605.00p 5,605.00p 53
17/02/2025 5,621.00p 5,626.00p 5,614.50p 5,614.50p 1,360
14/02/2025 5,626.00p 5,697.00p 5,605.50p 5,632.50p 0
13/02/2025 5,626.00p 5,710.50p 5,606.00p 5,623.00p 0
12/02/2025 5,626.00p 5,630.62p 5,622.50p 5,622.50p 716
11/02/2025 5,626.00p 5,628.50p 5,626.00p 5,628.50p 450
10/02/2025 5,657.00p 5,658.36p 5,649.55p 5,655.50p 1,369
07/02/2025 5,657.00p 5,657.00p 5,656.50p 5,656.50p 450
06/02/2025 5,659.00p 5,770.00p 5,658.00p 5,658.00p 0
05/02/2025 5,659.00p 5,729.50p 5,640.00p 5,645.50p 0
04/02/2025 5,659.00p 5,725.00p 5,575.50p 5,631.50p 0
03/02/2025 5,659.00p 5,637.60p 5,631.50p 5,631.50p 100
31/01/2025 5,659.00p 5,726.00p 5,637.00p 5,644.50p 0
30/01/2025 5,659.00p 5,728.00p 5,639.50p 5,640.50p 0
29/01/2025 5,659.00p 5,660.50p 5,659.00p 5,660.50p 50
28/01/2025 5,711.00p 5,672.50p 5,665.00p 5,672.50p 0
27/01/2025 5,711.00p 5,757.00p 5,648.00p 5,682.50p 0
24/01/2025 5,711.00p 5,766.50p 5,648.00p 5,648.00p 0
23/01/2025 5,711.00p 5,787.50p 5,693.00p 5,696.00p 0
22/01/2025 5,711.00p 5,784.50p 5,703.50p 5,712.00p 0
21/01/2025 5,711.00p 5,800.50p 5,654.50p 5,714.50p 0
20/01/2025 5,711.00p 5,711.00p 5,711.00p 5,711.00p 140
17/01/2025 5,719.00p 5,816.00p 5,724.50p 5,728.50p 0
16/01/2025 5,719.00p 5,811.50p 5,714.50p 5,714.50p 0
15/01/2025 5,719.00p 5,800.00p 5,656.00p 5,714.50p 0
14/01/2025 5,719.00p 5,736.00p 5,719.00p 5,728.00p 554
13/01/2025 5,718.00p 5,718.00p 5,712.00p 5,713.50p 2,400
10/01/2025 5,697.00p 5,705.00p 5,697.00p 5,705.00p 170
09/01/2025 5,678.00p 5,776.50p 5,674.50p 5,691.50p 0
08/01/2025 5,678.00p 5,678.00p 5,674.50p 5,674.50p 10
07/01/2025 5,656.00p 5,703.50p 5,613.00p 5,629.00p 0
06/01/2025 5,656.00p 5,724.00p 5,636.50p 5,640.50p 0
03/01/2025 5,656.00p 5,737.50p 5,651.00p 5,655.50p 0
02/01/2025 5,656.00p 5,659.50p 5,656.00p 5,659.50p 5
01/01/2025 5,634.00p 5,702.50p 5,619.00p 5,621.00p 0
31/12/2024 5,634.00p 5,702.50p 5,619.00p 5,621.00p 0
30/12/2024 5,634.00p 5,634.00p 5,628.00p 5,628.00p 10
27/12/2024 5,681.00p 5,681.00p 5,631.50p 5,631.50p 15
26/12/2024 5,659.00p 5,659.00p 5,655.50p 5,655.50p 175
25/12/2024 5,659.00p 5,659.00p 5,655.50p 5,655.50p 175
24/12/2024 5,659.00p 5,659.00p 5,655.50p 5,655.50p 175
23/12/2024 5,666.00p 5,759.50p 5,669.00p 5,674.50p 0
20/12/2024 5,666.00p 5,687.00p 5,685.50p 5,685.50p 0
19/12/2024 5,666.00p 5,671.00p 5,666.00p 5,671.00p 25
18/12/2024 5,641.00p 5,641.00p 5,637.50p 5,637.50p 540
17/12/2024 5,619.00p 5,625.00p 5,616.00p 5,624.50p 75
16/12/2024 5,653.00p 5,653.00p 5,639.50p 5,639.50p 75
13/12/2024 5,662.00p 5,669.50p 5,659.00p 5,669.50p 46
12/12/2024 5,649.00p 5,664.50p 5,649.00p 5,664.50p 46
11/12/2024 5,698.00p 5,754.50p 5,669.50p 5,673.00p 0
10/12/2024 5,698.00p 5,779.00p 5,684.50p 5,687.50p 0
09/12/2024 5,698.00p 5,770.50p 5,690.00p 5,702.00p 0
06/12/2024 5,698.00p 5,792.50p 5,696.50p 5,717.50p 0
05/12/2024 5,698.00p 5,765.00p 5,676.00p 5,700.50p 0
04/12/2024 5,698.00p 5,698.00p 5,694.50p 5,694.50p 10
03/12/2024 5,713.00p 5,783.50p 5,684.50p 5,700.50p 0
02/12/2024 5,713.00p 5,776.00p 5,678.00p 5,705.50p 0
29/11/2024 5,713.00p 5,794.50p 5,703.00p 5,707.50p 0
28/11/2024 5,713.00p 5,713.00p 5,708.00p 5,724.00p 220
27/11/2024 5,733.00p 5,822.50p 5,720.50p 5,724.00p 0
26/11/2024 5,733.00p 5,739.50p 5,733.00p 5,739.50p 350
25/11/2024 5,640.00p 5,789.50p 5,706.50p 5,726.50p 0
22/11/2024 5,640.00p 5,820.50p 5,704.00p 5,726.50p 0
21/11/2024 5,640.00p 5,801.00p 5,716.50p 5,726.50p 0
20/11/2024 5,640.00p 5,788.50p 5,628.50p 5,716.50p 0
19/11/2024 5,640.00p 5,809.00p 5,708.00p 5,719.50p 0
18/11/2024 5,640.00p 5,790.00p 5,699.50p 5,710.50p 0
15/11/2024 5,640.00p 5,759.50p 5,672.00p 5,672.00p 0
14/11/2024 5,640.00p 5,761.00p 5,669.50p 5,672.00p 0
13/11/2024 5,640.00p 5,764.00p 5,681.00p 5,692.00p 0
12/11/2024 5,640.00p 5,747.00p 5,646.50p 5,689.50p 0
11/11/2024 5,640.00p 5,724.50p 5,641.50p 5,646.50p 0
08/11/2024 5,640.00p 5,739.00p 5,645.00p 5,661.50p 0
07/11/2024 5,640.00p 5,645.00p 5,640.00p 5,645.00p 88
06/11/2024 5,710.00p 5,761.50p 5,609.00p 5,671.00p 0
05/11/2024 5,710.00p 5,785.00p 5,690.50p 5,696.50p 0
04/11/2024 5,710.00p 5,724.50p 5,679.50p 5,722.50p 0
01/11/2024 5,710.00p 5,782.00p 5,621.50p 5,679.50p 0

Market data

Select a section