Wisdomtree Foreign Exchange Limited Wisdomtree Long CHF Short GBP
(GBCH)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
5,640.00p
|
5,820.50p
|
5,704.00p
|
5,726.50p
|
0
|
|
21/11/2024
|
5,640.00p
|
5,801.00p
|
5,716.50p
|
5,726.50p
|
0
|
|
20/11/2024
|
5,640.00p
|
5,788.50p
|
5,628.50p
|
5,716.50p
|
0
|
|
19/11/2024
|
5,640.00p
|
5,809.00p
|
5,708.00p
|
5,719.50p
|
0
|
|
18/11/2024
|
5,640.00p
|
5,790.00p
|
5,699.50p
|
5,710.50p
|
0
|
|
15/11/2024
|
5,640.00p
|
5,759.50p
|
5,672.00p
|
5,672.00p
|
0
|
|
14/11/2024
|
5,640.00p
|
5,761.00p
|
5,669.50p
|
5,672.00p
|
0
|
|
13/11/2024
|
5,640.00p
|
5,764.00p
|
5,681.00p
|
5,692.00p
|
0
|
|
12/11/2024
|
5,640.00p
|
5,747.00p
|
5,646.50p
|
5,689.50p
|
0
|
|
11/11/2024
|
5,640.00p
|
5,724.50p
|
5,641.50p
|
5,646.50p
|
0
|
|
08/11/2024
|
5,640.00p
|
5,739.00p
|
5,645.00p
|
5,661.50p
|
0
|
|
07/11/2024
|
5,640.00p
|
5,645.00p
|
5,640.00p
|
5,645.00p
|
88
|
|
06/11/2024
|
5,710.00p
|
5,761.50p
|
5,609.00p
|
5,671.00p
|
0
|
|
05/11/2024
|
5,710.00p
|
5,785.00p
|
5,690.50p
|
5,696.50p
|
0
|
|
04/11/2024
|
5,710.00p
|
5,724.50p
|
5,679.50p
|
5,722.50p
|
0
|
|
01/11/2024
|
5,710.00p
|
5,782.00p
|
5,621.50p
|
5,679.50p
|
0
|
|
31/10/2024
|
5,710.00p
|
5,820.00p
|
5,660.00p
|
5,746.50p
|
0
|
|
30/10/2024
|
5,710.00p
|
5,762.50p
|
5,614.50p
|
5,682.50p
|
0
|
|
29/10/2024
|
5,710.00p
|
5,759.50p
|
5,664.50p
|
5,669.00p
|
0
|
|
28/10/2024
|
5,710.00p
|
5,761.50p
|
5,685.00p
|
5,695.50p
|
0
|
|
25/10/2024
|
5,710.00p
|
5,771.00p
|
5,679.50p
|
5,689.50p
|
0
|
|
24/10/2024
|
5,710.00p
|
5,779.50p
|
5,687.50p
|
5,708.50p
|
0
|
|
23/10/2024
|
5,710.00p
|
5,708.50p
|
5,688.00p
|
5,708.50p
|
0
|
|
22/10/2024
|
5,710.00p
|
5,781.50p
|
5,625.50p
|
5,701.00p
|
0
|
|
21/10/2024
|
5,710.00p
|
5,761.00p
|
5,669.00p
|
5,695.00p
|
0
|
|
18/10/2024
|
5,710.00p
|
5,736.00p
|
5,588.50p
|
5,669.00p
|
0
|
|
17/10/2024
|
5,710.00p
|
5,773.50p
|
5,686.00p
|
5,688.50p
|
0
|
|
16/10/2024
|
5,710.00p
|
5,783.50p
|
5,673.50p
|
5,673.50p
|
0
|
|
15/10/2024
|
5,710.00p
|
5,759.00p
|
5,668.50p
|
5,673.50p
|
0
|
|
14/10/2024
|
5,710.00p
|
5,779.50p
|
5,677.50p
|
5,682.50p
|
0
|
|
11/10/2024
|
5,725.00p
|
5,790.50p
|
5,704.50p
|
5,710.00p
|
0
|
|
10/10/2024
|
5,725.00p
|
5,727.00p
|
5,725.00p
|
5,727.00p
|
75
|
|
09/10/2024
|
5,699.00p
|
5,782.00p
|
5,693.50p
|
5,695.50p
|
0
|
|
08/10/2024
|
5,699.00p
|
5,800.50p
|
5,693.00p
|
5,704.50p
|
0
|
|
07/10/2024
|
5,699.00p
|
5,738.00p
|
5,684.00p
|
5,721.50p
|
0
|
|
04/10/2024
|
5,699.00p
|
5,789.00p
|
5,679.50p
|
5,684.50p
|
0
|
|
03/10/2024
|
5,699.00p
|
5,823.00p
|
5,679.00p
|
5,720.50p
|
0
|
|
02/10/2024
|
5,699.00p
|
5,699.00p
|
5,679.00p
|
5,679.00p
|
435
|
|
01/10/2024
|
5,656.00p
|
5,771.50p
|
5,622.50p
|
5,702.50p
|
0
|
|
30/09/2024
|
5,656.00p
|
5,755.50p
|
5,652.50p
|
5,655.50p
|
0
|
|
27/09/2024
|
5,656.00p
|
5,750.50p
|
5,637.50p
|
5,672.00p
|
0
|
|
26/09/2024
|
5,656.00p
|
5,736.00p
|
5,631.50p
|
5,637.50p
|
0
|
|
25/09/2024
|
5,656.00p
|
5,743.00p
|
5,632.50p
|
5,645.50p
|
0
|
|
24/09/2024
|
5,656.00p
|
5,730.00p
|
5,640.50p
|
5,659.00p
|
0
|
|
23/09/2024
|
5,656.00p
|
5,656.00p
|
5,656.00p
|
5,656.00p
|
2
|
|
20/09/2024
|
5,765.00p
|
5,751.00p
|
5,661.50p
|
5,665.50p
|
0
|
|
19/09/2024
|
5,765.00p
|
5,784.50p
|
5,679.50p
|
5,693.00p
|
0
|
|
18/09/2024
|
5,765.00p
|
5,821.50p
|
5,727.50p
|
5,734.50p
|
0
|
|
17/09/2024
|
5,765.00p
|
5,816.50p
|
5,726.50p
|
5,743.50p
|
0
|
|
16/09/2024
|
5,765.00p
|
5,826.50p
|
5,737.00p
|
5,740.50p
|
0
|
|
13/09/2024
|
5,765.00p
|
5,832.50p
|
5,737.50p
|
5,737.50p
|
0
|
|
12/09/2024
|
5,765.00p
|
5,823.50p
|
5,730.00p
|
5,794.50p
|
0
|
|
11/09/2024
|
5,765.00p
|
5,867.00p
|
5,758.00p
|
5,790.50p
|
0
|
|
10/09/2024
|
5,765.00p
|
5,845.00p
|
5,759.00p
|
5,790.50p
|
0
|
|
09/09/2024
|
5,765.00p
|
5,779.00p
|
5,765.00p
|
5,779.00p
|
1
|
|
06/09/2024
|
5,769.00p
|
5,787.50p
|
5,768.00p
|
5,787.50p
|
57
|
|
05/09/2024
|
5,759.00p
|
5,820.50p
|
5,732.50p
|
5,745.50p
|
0
|
|
04/09/2024
|
5,759.00p
|
5,765.50p
|
5,730.50p
|
5,743.50p
|
0
|
|
03/09/2024
|
5,759.00p
|
5,759.00p
|
5,751.50p
|
5,751.50p
|
4
|
|
02/09/2024
|
5,734.00p
|
5,734.00p
|
5,721.00p
|
5,739.50p
|
49
|
|
30/08/2024
|
5,742.00p
|
5,747.00p
|
5,719.50p
|
5,739.50p
|
0
|
|
29/08/2024
|
5,742.00p
|
5,765.50p
|
5,730.00p
|
5,738.00p
|
0
|
|
28/08/2024
|
5,742.00p
|
5,765.50p
|
5,742.00p
|
5,765.50p
|
16
|
|
27/08/2024
|
5,728.00p
|
5,746.50p
|
5,714.00p
|
5,740.00p
|
0
|
|
26/08/2024
|
5,746.00p
|
5,760.00p
|
5,730.50p
|
5,743.00p
|
0
|
|
23/08/2024
|
5,746.00p
|
5,760.00p
|
5,730.50p
|
5,743.00p
|
0
|
|
22/08/2024
|
5,746.00p
|
5,760.00p
|
5,730.50p
|
5,743.00p
|
0
|
|
21/08/2024
|
5,746.00p
|
5,751.00p
|
5,744.00p
|
5,750.50p
|
47
|
|
20/08/2024
|
5,724.00p
|
5,737.50p
|
5,723.00p
|
5,737.50p
|
10
|
|
19/08/2024
|
5,770.00p
|
5,725.00p
|
5,707.00p
|
5,713.50p
|
0
|
|
16/08/2024
|
5,770.00p
|
5,732.50p
|
5,711.00p
|
5,716.00p
|
0
|
|
15/08/2024
|
5,770.00p
|
5,776.00p
|
5,714.50p
|
5,718.50p
|
0
|
|
14/08/2024
|
5,770.00p
|
5,787.50p
|
5,762.00p
|
5,776.00p
|
0
|
|
13/08/2024
|
5,770.00p
|
5,774.50p
|
5,770.00p
|
5,774.50p
|
231
|
|
12/08/2024
|
5,784.00p
|
5,784.50p
|
5,784.00p
|
5,784.50p
|
45
|
|
09/08/2024
|
5,794.00p
|
5,810.00p
|
5,793.00p
|
5,807.00p
|
46
|
|
08/08/2024
|
5,878.00p
|
5,880.00p
|
5,805.00p
|
5,805.00p
|
931
|
|
07/08/2024
|
5,842.00p
|
5,842.00p
|
5,824.00p
|
5,824.00p
|
21
|
|
06/08/2024
|
5,884.00p
|
5,940.00p
|
5,871.50p
|
5,922.50p
|
0
|
|
05/08/2024
|
5,884.00p
|
5,922.00p
|
5,884.00p
|
5,900.00p
|
69
|
|
02/08/2024
|
5,636.00p
|
5,837.00p
|
5,738.50p
|
5,833.50p
|
0
|
|
01/08/2024
|
5,636.00p
|
5,741.50p
|
5,669.50p
|
5,738.50p
|
0
|
|
31/07/2024
|
5,636.00p
|
5,690.50p
|
5,640.00p
|
5,669.50p
|
0
|
|
30/07/2024
|
5,636.00p
|
5,643.50p
|
5,617.00p
|
5,640.00p
|
0
|
|
29/07/2024
|
5,636.00p
|
5,636.00p
|
5,629.50p
|
5,629.50p
|
0
|
|
26/07/2024
|
5,636.00p
|
5,646.50p
|
5,636.00p
|
5,654.50p
|
28
|
|
25/07/2024
|
5,667.00p
|
5,667.00p
|
5,654.50p
|
5,654.50p
|
100
|
|
24/07/2024
|
5,563.00p
|
5,617.50p
|
5,580.50p
|
5,614.50p
|
0
|
|
23/07/2024
|
5,563.00p
|
5,566.50p
|
5,563.00p
|
5,566.50p
|
210
|
|
22/07/2024
|
5,524.00p
|
5,589.00p
|
5,578.50p
|
5,579.50p
|
0
|
|
19/07/2024
|
5,524.00p
|
5,590.00p
|
5,573.00p
|
5,583.50p
|
0
|
|
18/07/2024
|
5,524.00p
|
5,590.00p
|
5,568.00p
|
5,583.50p
|
0
|
|
17/07/2024
|
5,524.00p
|
5,570.50p
|
5,522.50p
|
5,568.00p
|
0
|
|
16/07/2024
|
5,524.00p
|
5,530.50p
|
5,515.00p
|
5,517.50p
|
0
|
|
15/07/2024
|
5,524.00p
|
5,527.50p
|
5,513.50p
|
5,517.50p
|
0
|
|
12/07/2024
|
5,524.00p
|
5,524.00p
|
5,513.00p
|
5,517.50p
|
6,207
|
|
11/07/2024
|
5,582.00p
|
5,558.50p
|
5,537.00p
|
5,550.00p
|
0
|
|
10/07/2024
|
5,582.00p
|
5,587.50p
|
5,548.50p
|
5,550.00p
|
0
|
|
09/07/2024
|
5,582.00p
|
5,585.00p
|
5,567.50p
|
5,583.50p
|
0
|
|
08/07/2024
|
5,582.00p
|
5,598.50p
|
5,567.00p
|
5,570.00p
|
0
|
|
05/07/2024
|
5,582.00p
|
5,587.00p
|
5,567.50p
|
5,577.00p
|
0
|
|
04/07/2024
|
5,582.00p
|
5,582.00p
|
5,577.00p
|
5,579.50p
|
146
|
|
03/07/2024
|
5,639.00p
|
5,594.50p
|
5,572.50p
|
5,576.50p
|
0
|
|
02/07/2024
|
5,639.00p
|
5,621.00p
|
5,589.50p
|
5,594.50p
|
0
|
|
01/07/2024
|
5,639.00p
|
5,645.00p
|
5,603.50p
|
5,611.50p
|
0
|
|
28/06/2024
|
5,639.00p
|
5,645.00p
|
5,639.00p
|
5,645.00p
|
79
|
|
27/06/2024
|
5,649.00p
|
5,649.00p
|
5,645.50p
|
5,645.50p
|
47
|
|
26/06/2024
|
5,658.00p
|
5,663.00p
|
5,636.00p
|
5,660.50p
|
0
|
|
25/06/2024
|
5,658.00p
|
5,658.00p
|
5,656.00p
|
5,657.50p
|
19
|
|
24/06/2024
|
5,666.00p
|
5,677.50p
|
5,652.50p
|
5,654.00p
|
0
|
|
21/06/2024
|
5,666.00p
|
5,694.50p
|
5,674.00p
|
5,677.50p
|
0
|
|
20/06/2024
|
5,666.00p
|
5,709.50p
|
5,663.50p
|
5,678.00p
|
0
|
|
19/06/2024
|
5,666.00p
|
5,708.50p
|
5,687.00p
|
5,699.50p
|
0
|
|
18/06/2024
|
5,666.00p
|
5,715.00p
|
5,667.00p
|
5,708.50p
|
0
|
|
17/06/2024
|
5,666.00p
|
5,667.00p
|
5,666.00p
|
5,667.00p
|
1
|
|
14/06/2024
|
5,615.00p
|
5,685.50p
|
5,619.50p
|
5,672.50p
|
0
|
|
13/06/2024
|
5,615.00p
|
5,621.50p
|
5,593.00p
|
5,619.50p
|
0
|
|
12/06/2024
|
5,615.00p
|
5,617.50p
|
5,597.50p
|
5,603.00p
|
0
|
|
11/06/2024
|
5,615.00p
|
5,628.50p
|
5,605.50p
|
5,607.50p
|
0
|
|
10/06/2024
|
5,615.00p
|
5,616.00p
|
5,615.00p
|
5,616.00p
|
890
|
|
07/06/2024
|
5,623.00p
|
5,639.50p
|
5,612.50p
|
5,623.00p
|
0
|
|
06/06/2024
|
5,623.00p
|
5,635.00p
|
5,615.50p
|
5,621.00p
|
0
|
|
05/06/2024
|
5,623.00p
|
5,624.00p
|
5,616.50p
|
5,616.50p
|
5,210
|
|
04/06/2024
|
5,596.00p
|
5,639.00p
|
5,589.50p
|
5,638.00p
|
0
|
|
03/06/2024
|
5,596.00p
|
5,602.50p
|
5,577.00p
|
5,597.50p
|
0
|
|
31/05/2024
|
5,596.00p
|
5,587.50p
|
5,559.50p
|
5,577.50p
|
0
|
|
30/05/2024
|
5,596.00p
|
5,571.00p
|
5,525.00p
|
5,567.50p
|
0
|
|
29/05/2024
|
5,596.00p
|
5,530.00p
|
5,502.50p
|
5,525.00p
|
0
|
|
28/05/2024
|
5,596.00p
|
5,518.50p
|
5,503.00p
|
5,509.50p
|
0
|
|
27/05/2024
|
5,596.00p
|
5,522.00p
|
5,501.50p
|
5,504.00p
|
0
|