Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Long CHF Short GBP

(GBCH)
Sector: n/a
5,693.00p
-41.50p -0.72
Last updated: 16:35:24

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 5,765.00p 5,784.50p 5,679.50p 5,693.00p 0
18/09/2024 5,765.00p 5,821.50p 5,727.50p 5,734.50p 0
17/09/2024 5,765.00p 5,816.50p 5,726.50p 5,743.50p 0
16/09/2024 5,765.00p 5,826.50p 5,737.00p 5,740.50p 0
13/09/2024 5,765.00p 5,832.50p 5,737.50p 5,737.50p 0
12/09/2024 5,765.00p 5,823.50p 5,730.00p 5,794.50p 0
11/09/2024 5,765.00p 5,867.00p 5,758.00p 5,790.50p 0
10/09/2024 5,765.00p 5,845.00p 5,759.00p 5,790.50p 0
09/09/2024 5,765.00p 5,779.00p 5,765.00p 5,779.00p 1
06/09/2024 5,769.00p 5,787.50p 5,768.00p 5,787.50p 57
05/09/2024 5,759.00p 5,820.50p 5,732.50p 5,745.50p 0
04/09/2024 5,759.00p 5,765.50p 5,730.50p 5,743.50p 0
03/09/2024 5,759.00p 5,759.00p 5,751.50p 5,751.50p 4
02/09/2024 5,734.00p 5,734.00p 5,721.00p 5,739.50p 49
30/08/2024 5,742.00p 5,747.00p 5,719.50p 5,739.50p 0
29/08/2024 5,742.00p 5,765.50p 5,730.00p 5,738.00p 0
28/08/2024 5,742.00p 5,765.50p 5,742.00p 5,765.50p 16
27/08/2024 5,728.00p 5,746.50p 5,714.00p 5,740.00p 0
26/08/2024 5,746.00p 5,760.00p 5,730.50p 5,743.00p 0
23/08/2024 5,746.00p 5,760.00p 5,730.50p 5,743.00p 0
22/08/2024 5,746.00p 5,760.00p 5,730.50p 5,743.00p 0
21/08/2024 5,746.00p 5,751.00p 5,744.00p 5,750.50p 47
20/08/2024 5,724.00p 5,737.50p 5,723.00p 5,737.50p 10
19/08/2024 5,770.00p 5,725.00p 5,707.00p 5,713.50p 0
16/08/2024 5,770.00p 5,732.50p 5,711.00p 5,716.00p 0
15/08/2024 5,770.00p 5,776.00p 5,714.50p 5,718.50p 0
14/08/2024 5,770.00p 5,787.50p 5,762.00p 5,776.00p 0
13/08/2024 5,770.00p 5,774.50p 5,770.00p 5,774.50p 231
12/08/2024 5,784.00p 5,784.50p 5,784.00p 5,784.50p 45
09/08/2024 5,794.00p 5,810.00p 5,793.00p 5,807.00p 46
08/08/2024 5,878.00p 5,880.00p 5,805.00p 5,805.00p 931
07/08/2024 5,842.00p 5,842.00p 5,824.00p 5,824.00p 21
06/08/2024 5,884.00p 5,940.00p 5,871.50p 5,922.50p 0
05/08/2024 5,884.00p 5,922.00p 5,884.00p 5,900.00p 69
02/08/2024 5,636.00p 5,837.00p 5,738.50p 5,833.50p 0
01/08/2024 5,636.00p 5,741.50p 5,669.50p 5,738.50p 0
31/07/2024 5,636.00p 5,690.50p 5,640.00p 5,669.50p 0
30/07/2024 5,636.00p 5,643.50p 5,617.00p 5,640.00p 0
29/07/2024 5,636.00p 5,636.00p 5,629.50p 5,629.50p 0
26/07/2024 5,636.00p 5,646.50p 5,636.00p 5,654.50p 28
25/07/2024 5,667.00p 5,667.00p 5,654.50p 5,654.50p 100
24/07/2024 5,563.00p 5,617.50p 5,580.50p 5,614.50p 0
23/07/2024 5,563.00p 5,566.50p 5,563.00p 5,566.50p 210
22/07/2024 5,524.00p 5,589.00p 5,578.50p 5,579.50p 0
19/07/2024 5,524.00p 5,590.00p 5,573.00p 5,583.50p 0
18/07/2024 5,524.00p 5,590.00p 5,568.00p 5,583.50p 0
17/07/2024 5,524.00p 5,570.50p 5,522.50p 5,568.00p 0
16/07/2024 5,524.00p 5,530.50p 5,515.00p 5,517.50p 0
15/07/2024 5,524.00p 5,527.50p 5,513.50p 5,517.50p 0
12/07/2024 5,524.00p 5,524.00p 5,513.00p 5,517.50p 6,207
11/07/2024 5,582.00p 5,558.50p 5,537.00p 5,550.00p 0
10/07/2024 5,582.00p 5,587.50p 5,548.50p 5,550.00p 0
09/07/2024 5,582.00p 5,585.00p 5,567.50p 5,583.50p 0
08/07/2024 5,582.00p 5,598.50p 5,567.00p 5,570.00p 0
05/07/2024 5,582.00p 5,587.00p 5,567.50p 5,577.00p 0
04/07/2024 5,582.00p 5,582.00p 5,577.00p 5,579.50p 146
03/07/2024 5,639.00p 5,594.50p 5,572.50p 5,576.50p 0
02/07/2024 5,639.00p 5,621.00p 5,589.50p 5,594.50p 0
01/07/2024 5,639.00p 5,645.00p 5,603.50p 5,611.50p 0
28/06/2024 5,639.00p 5,645.00p 5,639.00p 5,645.00p 79
27/06/2024 5,649.00p 5,649.00p 5,645.50p 5,645.50p 47
26/06/2024 5,658.00p 5,663.00p 5,636.00p 5,660.50p 0
25/06/2024 5,658.00p 5,658.00p 5,656.00p 5,657.50p 19
24/06/2024 5,666.00p 5,677.50p 5,652.50p 5,654.00p 0
21/06/2024 5,666.00p 5,694.50p 5,674.00p 5,677.50p 0
20/06/2024 5,666.00p 5,709.50p 5,663.50p 5,678.00p 0
19/06/2024 5,666.00p 5,708.50p 5,687.00p 5,699.50p 0
18/06/2024 5,666.00p 5,715.00p 5,667.00p 5,708.50p 0
17/06/2024 5,666.00p 5,667.00p 5,666.00p 5,667.00p 1
14/06/2024 5,615.00p 5,685.50p 5,619.50p 5,672.50p 0
13/06/2024 5,615.00p 5,621.50p 5,593.00p 5,619.50p 0
12/06/2024 5,615.00p 5,617.50p 5,597.50p 5,603.00p 0
11/06/2024 5,615.00p 5,628.50p 5,605.50p 5,607.50p 0
10/06/2024 5,615.00p 5,616.00p 5,615.00p 5,616.00p 890
07/06/2024 5,623.00p 5,639.50p 5,612.50p 5,623.00p 0
06/06/2024 5,623.00p 5,635.00p 5,615.50p 5,621.00p 0
05/06/2024 5,623.00p 5,624.00p 5,616.50p 5,616.50p 5,210
04/06/2024 5,596.00p 5,639.00p 5,589.50p 5,638.00p 0
03/06/2024 5,596.00p 5,602.50p 5,577.00p 5,597.50p 0
31/05/2024 5,596.00p 5,587.50p 5,559.50p 5,577.50p 0
30/05/2024 5,596.00p 5,571.00p 5,525.00p 5,567.50p 0
29/05/2024 5,596.00p 5,530.00p 5,502.50p 5,525.00p 0
28/05/2024 5,596.00p 5,518.50p 5,503.00p 5,509.50p 0
27/05/2024 5,596.00p 5,522.00p 5,501.50p 5,504.00p 0
24/05/2024 5,596.00p 5,522.00p 5,501.50p 5,504.00p 0
23/05/2024 5,596.00p 5,521.00p 5,505.00p 5,516.50p 0
22/05/2024 5,596.00p 5,538.50p 5,506.00p 5,514.50p 0
21/05/2024 5,596.00p 5,547.00p 5,538.50p 5,538.50p 1
20/05/2024 5,596.00p 5,560.00p 5,545.00p 5,550.00p 0
17/05/2024 5,596.00p 5,592.00p 5,559.50p 5,560.00p 0
16/05/2024 5,596.00p 5,596.00p 5,592.00p 5,592.00p 1
15/05/2024 5,614.00p 5,627.50p 5,604.00p 5,605.50p 0
14/05/2024 5,614.00p 5,645.00p 5,621.50p 5,624.00p 0
13/05/2024 5,614.00p 5,651.00p 5,628.50p 5,629.50p 0
10/05/2024 5,614.00p 5,653.50p 5,638.00p 5,650.50p 0
09/05/2024 5,614.00p 5,663.50p 5,641.50p 5,650.50p 0
08/05/2024 5,614.00p 5,659.50p 5,637.50p 5,651.00p 0
07/05/2024 5,614.00p 5,648.00p 5,629.50p 5,637.50p 0
06/05/2024 5,614.00p 5,652.50p 5,622.00p 5,648.00p 0
03/05/2024 5,614.00p 5,652.50p 5,622.00p 5,648.00p 0
02/05/2024 5,614.00p 5,632.50p 5,586.50p 5,623.50p 0
01/05/2024 5,614.00p 5,590.00p 5,571.50p 5,586.50p 0
30/04/2024 5,614.00p 5,614.00p 5,580.50p 5,586.00p 0
29/04/2024 5,614.00p 5,621.00p 5,610.00p 5,610.00p 8
26/04/2024 5,694.00p 5,633.00p 5,613.00p 5,629.50p 0
25/04/2024 5,694.00p 5,646.00p 5,607.50p 5,620.50p 0
24/04/2024 5,694.00p 5,662.50p 5,636.50p 5,646.00p 0
23/04/2024 5,694.00p 5,694.00p 5,662.50p 5,662.50p 2,110
22/04/2024 5,676.00p 5,720.00p 5,684.50p 5,703.50p 0
19/04/2024 5,676.00p 5,684.50p 5,674.00p 5,684.50p 130
18/04/2024 5,600.00p 5,663.00p 5,645.50p 5,647.00p 0
17/04/2024 5,600.00p 5,659.50p 5,641.00p 5,649.00p 0
16/04/2024 5,600.00p 5,656.50p 5,635.50p 5,650.50p 0
15/04/2024 5,600.00p 5,651.50p 5,620.50p 5,636.50p 0
12/04/2024 5,600.00p 5,667.50p 5,611.50p 5,651.50p 0
11/04/2024 5,600.00p 5,625.00p 5,585.00p 5,624.00p 0
10/04/2024 5,600.00p 5,606.50p 5,587.50p 5,603.50p 0
09/04/2024 5,600.00p 5,606.50p 5,595.00p 5,604.00p 0
08/04/2024 5,600.00p 5,647.00p 5,599.00p 5,606.00p 0
05/04/2024 5,600.00p 5,647.50p 5,595.50p 5,647.00p 0
04/04/2024 5,600.00p 5,618.50p 5,584.50p 5,595.50p 0
03/04/2024 5,600.00p 5,618.50p 5,600.00p 5,618.50p 40
02/04/2024 5,718.00p 5,639.00p 5,615.50p 5,626.50p 0
01/04/2024 5,718.00p 5,638.50p 5,608.00p 5,632.50p 0
29/03/2024 5,718.00p 5,638.50p 5,608.00p 5,632.50p 0
28/03/2024 5,718.00p 5,638.50p 5,608.00p 5,632.50p 0
27/03/2024 5,718.00p 5,647.00p 5,600.00p 5,610.00p 0
26/03/2024 5,718.00p 5,647.00p 5,613.00p 5,647.00p 0
25/03/2024 5,718.00p 5,670.50p 5,647.00p 5,647.00p 0
22/03/2024 5,718.00p 5,670.00p 5,633.00p 5,666.00p 0
21/03/2024 5,718.00p 5,666.00p 5,599.50p 5,633.00p 0
20/03/2024 5,660.00p 5,663.50p 5,660.00p 5,663.50p 100

Market data

Select a section