Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Long CHF Short GBP

(GBCH)
Sector: n/a
5,608.00p
1.50p 0.03
Last updated: 16:35:13

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 5,604.00p 5,608.00p 5,604.00p 5,608.00p 600
20/02/2025 5,611.00p 5,611.00p 5,601.32p 5,606.50p 1,443
19/02/2025 5,618.00p 5,679.00p 5,534.50p 5,606.00p 0
18/02/2025 5,618.00p 5,618.00p 5,605.00p 5,605.00p 53
17/02/2025 5,621.00p 5,626.00p 5,614.50p 5,614.50p 1,360
14/02/2025 5,626.00p 5,697.00p 5,605.50p 5,632.50p 0
13/02/2025 5,626.00p 5,710.50p 5,606.00p 5,623.00p 0
12/02/2025 5,626.00p 5,630.62p 5,622.50p 5,622.50p 716
11/02/2025 5,626.00p 5,628.50p 5,626.00p 5,628.50p 450
10/02/2025 5,657.00p 5,658.36p 5,649.55p 5,655.50p 1,369
07/02/2025 5,657.00p 5,657.00p 5,656.50p 5,656.50p 450
06/02/2025 5,659.00p 5,770.00p 5,658.00p 5,658.00p 0
05/02/2025 5,659.00p 5,729.50p 5,640.00p 5,645.50p 0
04/02/2025 5,659.00p 5,725.00p 5,575.50p 5,631.50p 0
03/02/2025 5,659.00p 5,637.60p 5,631.50p 5,631.50p 100
31/01/2025 5,659.00p 5,726.00p 5,637.00p 5,644.50p 0
30/01/2025 5,659.00p 5,728.00p 5,639.50p 5,640.50p 0
29/01/2025 5,659.00p 5,660.50p 5,659.00p 5,660.50p 50
28/01/2025 5,711.00p 5,672.50p 5,665.00p 5,672.50p 0
27/01/2025 5,711.00p 5,757.00p 5,648.00p 5,682.50p 0
24/01/2025 5,711.00p 5,766.50p 5,648.00p 5,648.00p 0
23/01/2025 5,711.00p 5,787.50p 5,693.00p 5,696.00p 0
22/01/2025 5,711.00p 5,784.50p 5,703.50p 5,712.00p 0
21/01/2025 5,711.00p 5,800.50p 5,654.50p 5,714.50p 0
20/01/2025 5,711.00p 5,711.00p 5,711.00p 5,711.00p 140
17/01/2025 5,719.00p 5,816.00p 5,724.50p 5,728.50p 0
16/01/2025 5,719.00p 5,811.50p 5,714.50p 5,714.50p 0
15/01/2025 5,719.00p 5,800.00p 5,656.00p 5,714.50p 0
14/01/2025 5,719.00p 5,736.00p 5,719.00p 5,728.00p 554
13/01/2025 5,718.00p 5,718.00p 5,712.00p 5,713.50p 2,400
10/01/2025 5,697.00p 5,705.00p 5,697.00p 5,705.00p 170
09/01/2025 5,678.00p 5,776.50p 5,674.50p 5,691.50p 0
08/01/2025 5,678.00p 5,678.00p 5,674.50p 5,674.50p 10
07/01/2025 5,656.00p 5,703.50p 5,613.00p 5,629.00p 0
06/01/2025 5,656.00p 5,724.00p 5,636.50p 5,640.50p 0
03/01/2025 5,656.00p 5,737.50p 5,651.00p 5,655.50p 0
02/01/2025 5,656.00p 5,659.50p 5,656.00p 5,659.50p 5
01/01/2025 5,634.00p 5,702.50p 5,619.00p 5,621.00p 0
31/12/2024 5,634.00p 5,702.50p 5,619.00p 5,621.00p 0
30/12/2024 5,634.00p 5,634.00p 5,628.00p 5,628.00p 10
27/12/2024 5,681.00p 5,681.00p 5,631.50p 5,631.50p 15
26/12/2024 5,659.00p 5,659.00p 5,655.50p 5,655.50p 175
25/12/2024 5,659.00p 5,659.00p 5,655.50p 5,655.50p 175
24/12/2024 5,659.00p 5,659.00p 5,655.50p 5,655.50p 175
23/12/2024 5,666.00p 5,759.50p 5,669.00p 5,674.50p 0
20/12/2024 5,666.00p 5,687.00p 5,685.50p 5,685.50p 0
19/12/2024 5,666.00p 5,671.00p 5,666.00p 5,671.00p 25
18/12/2024 5,641.00p 5,641.00p 5,637.50p 5,637.50p 540
17/12/2024 5,619.00p 5,625.00p 5,616.00p 5,624.50p 75
16/12/2024 5,653.00p 5,653.00p 5,639.50p 5,639.50p 75
13/12/2024 5,662.00p 5,669.50p 5,659.00p 5,669.50p 46
12/12/2024 5,649.00p 5,664.50p 5,649.00p 5,664.50p 46
11/12/2024 5,698.00p 5,754.50p 5,669.50p 5,673.00p 0
10/12/2024 5,698.00p 5,779.00p 5,684.50p 5,687.50p 0
09/12/2024 5,698.00p 5,770.50p 5,690.00p 5,702.00p 0
06/12/2024 5,698.00p 5,792.50p 5,696.50p 5,717.50p 0
05/12/2024 5,698.00p 5,765.00p 5,676.00p 5,700.50p 0
04/12/2024 5,698.00p 5,698.00p 5,694.50p 5,694.50p 10
03/12/2024 5,713.00p 5,783.50p 5,684.50p 5,700.50p 0
02/12/2024 5,713.00p 5,776.00p 5,678.00p 5,705.50p 0
29/11/2024 5,713.00p 5,794.50p 5,703.00p 5,707.50p 0
28/11/2024 5,713.00p 5,713.00p 5,708.00p 5,724.00p 220
27/11/2024 5,733.00p 5,822.50p 5,720.50p 5,724.00p 0
26/11/2024 5,733.00p 5,739.50p 5,733.00p 5,739.50p 350
25/11/2024 5,640.00p 5,789.50p 5,706.50p 5,726.50p 0
22/11/2024 5,640.00p 5,820.50p 5,704.00p 5,726.50p 0
21/11/2024 5,640.00p 5,801.00p 5,716.50p 5,726.50p 0
20/11/2024 5,640.00p 5,788.50p 5,628.50p 5,716.50p 0
19/11/2024 5,640.00p 5,809.00p 5,708.00p 5,719.50p 0
18/11/2024 5,640.00p 5,790.00p 5,699.50p 5,710.50p 0
15/11/2024 5,640.00p 5,759.50p 5,672.00p 5,672.00p 0
14/11/2024 5,640.00p 5,761.00p 5,669.50p 5,672.00p 0
13/11/2024 5,640.00p 5,764.00p 5,681.00p 5,692.00p 0
12/11/2024 5,640.00p 5,747.00p 5,646.50p 5,689.50p 0
11/11/2024 5,640.00p 5,724.50p 5,641.50p 5,646.50p 0
08/11/2024 5,640.00p 5,739.00p 5,645.00p 5,661.50p 0
07/11/2024 5,640.00p 5,645.00p 5,640.00p 5,645.00p 88
06/11/2024 5,710.00p 5,761.50p 5,609.00p 5,671.00p 0
05/11/2024 5,710.00p 5,785.00p 5,690.50p 5,696.50p 0
04/11/2024 5,710.00p 5,724.50p 5,679.50p 5,722.50p 0
01/11/2024 5,710.00p 5,782.00p 5,621.50p 5,679.50p 0
31/10/2024 5,710.00p 5,820.00p 5,660.00p 5,746.50p 0
30/10/2024 5,710.00p 5,762.50p 5,614.50p 5,682.50p 0
29/10/2024 5,710.00p 5,759.50p 5,664.50p 5,669.00p 0
28/10/2024 5,710.00p 5,761.50p 5,685.00p 5,695.50p 0
25/10/2024 5,710.00p 5,771.00p 5,679.50p 5,689.50p 0
24/10/2024 5,710.00p 5,779.50p 5,687.50p 5,708.50p 0
23/10/2024 5,710.00p 5,708.50p 5,688.00p 5,708.50p 0
22/10/2024 5,710.00p 5,781.50p 5,625.50p 5,701.00p 0
21/10/2024 5,710.00p 5,761.00p 5,669.00p 5,695.00p 0
18/10/2024 5,710.00p 5,736.00p 5,588.50p 5,669.00p 0
17/10/2024 5,710.00p 5,773.50p 5,686.00p 5,688.50p 0
16/10/2024 5,710.00p 5,783.50p 5,673.50p 5,673.50p 0
15/10/2024 5,710.00p 5,759.00p 5,668.50p 5,673.50p 0
14/10/2024 5,710.00p 5,779.50p 5,677.50p 5,682.50p 0
11/10/2024 5,725.00p 5,790.50p 5,704.50p 5,710.00p 0
10/10/2024 5,725.00p 5,727.00p 5,725.00p 5,727.00p 75
09/10/2024 5,699.00p 5,782.00p 5,693.50p 5,695.50p 0
08/10/2024 5,699.00p 5,800.50p 5,693.00p 5,704.50p 0
07/10/2024 5,699.00p 5,738.00p 5,684.00p 5,721.50p 0
04/10/2024 5,699.00p 5,789.00p 5,679.50p 5,684.50p 0
03/10/2024 5,699.00p 5,823.00p 5,679.00p 5,720.50p 0
02/10/2024 5,699.00p 5,699.00p 5,679.00p 5,679.00p 435
01/10/2024 5,656.00p 5,771.50p 5,622.50p 5,702.50p 0
30/09/2024 5,656.00p 5,755.50p 5,652.50p 5,655.50p 0
27/09/2024 5,656.00p 5,750.50p 5,637.50p 5,672.00p 0
26/09/2024 5,656.00p 5,736.00p 5,631.50p 5,637.50p 0
25/09/2024 5,656.00p 5,743.00p 5,632.50p 5,645.50p 0
24/09/2024 5,656.00p 5,730.00p 5,640.50p 5,659.00p 0
23/09/2024 5,656.00p 5,656.00p 5,656.00p 5,656.00p 2
20/09/2024 5,765.00p 5,751.00p 5,661.50p 5,665.50p 0
19/09/2024 5,765.00p 5,784.50p 5,679.50p 5,693.00p 0
18/09/2024 5,765.00p 5,821.50p 5,727.50p 5,734.50p 0
17/09/2024 5,765.00p 5,816.50p 5,726.50p 5,743.50p 0
16/09/2024 5,765.00p 5,826.50p 5,737.00p 5,740.50p 0
13/09/2024 5,765.00p 5,832.50p 5,737.50p 5,737.50p 0
12/09/2024 5,765.00p 5,823.50p 5,730.00p 5,794.50p 0
11/09/2024 5,765.00p 5,867.00p 5,758.00p 5,790.50p 0
10/09/2024 5,765.00p 5,845.00p 5,759.00p 5,790.50p 0
09/09/2024 5,765.00p 5,779.00p 5,765.00p 5,779.00p 1
06/09/2024 5,769.00p 5,787.50p 5,768.00p 5,787.50p 57
05/09/2024 5,759.00p 5,820.50p 5,732.50p 5,745.50p 0
04/09/2024 5,759.00p 5,765.50p 5,730.50p 5,743.50p 0
03/09/2024 5,759.00p 5,759.00p 5,751.50p 5,751.50p 4
02/09/2024 5,734.00p 5,734.00p 5,721.00p 5,739.50p 49
30/08/2024 5,742.00p 5,747.00p 5,719.50p 5,739.50p 0
29/08/2024 5,742.00p 5,765.50p 5,730.00p 5,738.00p 0
28/08/2024 5,742.00p 5,765.50p 5,742.00p 5,765.50p 16
27/08/2024 5,728.00p 5,746.50p 5,714.00p 5,740.00p 0
26/08/2024 5,746.00p 5,760.00p 5,730.50p 5,743.00p 0
23/08/2024 5,746.00p 5,760.00p 5,730.50p 5,743.00p 0
22/08/2024 5,746.00p 5,760.00p 5,730.50p 5,743.00p 0

Market data

Select a section