SSGA SPDR ETFS Europe I SPDR S&P Global Dividend UCITS ETF
(GBDV)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,552.00p
|
2,566.00p
|
2,538.00p
|
2,561.00p
|
1,736
|
|
15/05/2025
|
2,537.00p
|
2,548.00p
|
2,526.00p
|
2,547.00p
|
2,365
|
|
14/05/2025
|
2,543.00p
|
2,546.00p
|
2,529.00p
|
2,534.50p
|
13,390
|
|
13/05/2025
|
2,565.00p
|
2,568.00p
|
2,547.00p
|
2,547.50p
|
6,458
|
|
12/05/2025
|
2,586.00p
|
2,593.00p
|
2,566.00p
|
2,566.00p
|
104,798
|
|
09/05/2025
|
2,548.00p
|
2,554.00p
|
2,523.00p
|
2,523.00p
|
12,268
|
|
08/05/2025
|
2,547.00p
|
2,547.00p
|
2,521.00p
|
2,532.00p
|
3,262
|
|
07/05/2025
|
2,522.00p
|
2,532.00p
|
2,513.11p
|
2,527.00p
|
34,495
|
|
06/05/2025
|
2,525.00p
|
2,536.00p
|
2,503.00p
|
2,524.50p
|
17,216
|
|
05/05/2025
|
2,552.00p
|
2,552.00p
|
2,520.00p
|
2,523.00p
|
7,012
|
|
02/05/2025
|
2,552.00p
|
2,552.00p
|
2,520.00p
|
2,523.00p
|
7,012
|
|
01/05/2025
|
2,562.00p
|
2,562.00p
|
2,520.00p
|
2,554.00p
|
4,178
|
|
30/04/2025
|
2,542.00p
|
2,542.00p
|
2,504.00p
|
2,521.50p
|
2,186
|
|
29/04/2025
|
2,519.00p
|
2,530.00p
|
2,510.00p
|
2,518.50p
|
4,327
|
|
28/04/2025
|
2,519.00p
|
2,526.00p
|
2,508.00p
|
2,526.00p
|
12,484
|
|
25/04/2025
|
2,540.00p
|
2,540.00p
|
2,509.00p
|
2,511.00p
|
4,840
|
|
24/04/2025
|
2,515.00p
|
2,524.00p
|
2,496.00p
|
2,515.00p
|
10,741
|
|
23/04/2025
|
2,534.00p
|
2,542.00p
|
2,512.50p
|
2,512.50p
|
13,422
|
|
22/04/2025
|
2,488.50p
|
2,494.00p
|
2,466.18p
|
2,490.50p
|
4,775
|
|
21/04/2025
|
2,496.50p
|
2,496.50p
|
2,473.00p
|
2,489.25p
|
2,668
|
|
18/04/2025
|
2,496.50p
|
2,496.50p
|
2,473.00p
|
2,489.25p
|
2,668
|
|
17/04/2025
|
2,496.50p
|
2,496.50p
|
2,473.00p
|
2,489.25p
|
2,668
|
|
16/04/2025
|
2,468.00p
|
2,499.06p
|
2,460.50p
|
2,498.50p
|
10,877
|
|
15/04/2025
|
2,479.00p
|
2,488.00p
|
2,464.50p
|
2,480.75p
|
4,906
|
|
14/04/2025
|
2,461.50p
|
2,475.50p
|
2,449.00p
|
2,464.00p
|
3,802
|
|
11/04/2025
|
2,453.00p
|
2,456.50p
|
2,419.50p
|
2,423.50p
|
2,648
|
|
10/04/2025
|
2,514.00p
|
2,521.00p
|
2,425.50p
|
2,429.50p
|
2,791
|
|
09/04/2025
|
2,404.50p
|
2,416.00p
|
2,346.00p
|
2,385.75p
|
3,395
|
|
08/04/2025
|
2,470.50p
|
2,508.00p
|
2,450.00p
|
2,459.25p
|
3,200
|
|
07/04/2025
|
2,394.00p
|
2,485.73p
|
2,376.62p
|
2,417.25p
|
14,142
|
|
04/04/2025
|
2,540.00p
|
2,556.00p
|
2,466.50p
|
2,484.25p
|
6,111
|
|
03/04/2025
|
2,564.00p
|
2,578.00p
|
2,545.05p
|
2,557.00p
|
13,223
|
|
02/04/2025
|
2,614.00p
|
2,624.00p
|
2,600.00p
|
2,610.50p
|
4,367
|
|
01/04/2025
|
2,630.00p
|
2,636.00p
|
2,606.31p
|
2,621.00p
|
2,089
|
|
28/03/2025
|
2,618.00p
|
2,623.00p
|
2,602.00p
|
2,606.50p
|
5,049
|
|
27/03/2025
|
2,614.00p
|
2,637.00p
|
2,610.00p
|
2,618.50p
|
3,068
|
|
26/03/2025
|
2,615.00p
|
2,628.00p
|
2,597.00p
|
2,620.00p
|
8,680
|
|
25/03/2025
|
2,614.00p
|
2,617.00p
|
2,601.00p
|
2,606.00p
|
3,868
|
|
24/03/2025
|
2,620.00p
|
2,622.00p
|
2,590.00p
|
2,615.50p
|
41,996
|
|
21/03/2025
|
2,607.00p
|
2,623.00p
|
2,595.00p
|
2,611.50p
|
2,278
|
|
20/03/2025
|
2,633.00p
|
2,633.00p
|
2,611.00p
|
2,619.00p
|
380
|
|
19/03/2025
|
2,627.00p
|
2,634.00p
|
2,620.69p
|
2,623.00p
|
4,020
|
|
18/03/2025
|
2,627.00p
|
2,630.00p
|
2,615.00p
|
2,620.00p
|
6,257
|
|
17/03/2025
|
2,596.00p
|
2,624.00p
|
2,593.00p
|
2,623.50p
|
1,690
|
|
14/03/2025
|
2,589.00p
|
2,605.00p
|
2,573.00p
|
2,599.00p
|
1,295
|
|
13/03/2025
|
2,575.00p
|
2,593.00p
|
2,558.00p
|
2,576.00p
|
10,478
|
|
12/03/2025
|
2,591.00p
|
2,598.00p
|
2,560.00p
|
2,563.00p
|
2,051
|
|
11/03/2025
|
2,634.00p
|
2,642.00p
|
2,585.00p
|
2,585.00p
|
4,912
|
|
10/03/2025
|
2,631.00p
|
2,648.00p
|
2,607.00p
|
2,637.50p
|
1,730
|
|
07/03/2025
|
2,595.00p
|
2,618.53p
|
2,595.00p
|
2,614.00p
|
8,019
|
|
06/03/2025
|
2,590.00p
|
2,600.00p
|
2,576.00p
|
2,583.00p
|
3,063
|
|
05/03/2025
|
2,592.00p
|
2,604.00p
|
2,573.50p
|
2,573.50p
|
1,540
|
|
04/03/2025
|
2,624.00p
|
2,626.00p
|
2,589.50p
|
2,589.50p
|
1,371
|
|
03/03/2025
|
2,658.00p
|
2,663.00p
|
2,641.00p
|
2,641.50p
|
6,275
|
|
28/02/2025
|
2,635.00p
|
2,646.18p
|
2,625.00p
|
2,644.50p
|
3,405
|
|
27/02/2025
|
2,642.00p
|
2,650.00p
|
2,633.00p
|
2,637.50p
|
1,866
|
|
26/02/2025
|
2,654.00p
|
2,654.00p
|
2,641.00p
|
2,646.50p
|
5,643
|
|
25/02/2025
|
2,647.00p
|
2,647.00p
|
2,627.00p
|
2,637.50p
|
4,853
|
|
24/02/2025
|
2,630.00p
|
2,640.00p
|
2,623.00p
|
2,628.00p
|
7,787
|
|
21/02/2025
|
2,637.00p
|
2,637.00p
|
2,614.00p
|
2,621.50p
|
2,536
|
|
20/02/2025
|
2,606.00p
|
2,636.00p
|
2,606.00p
|
2,615.00p
|
5,952
|
|
19/02/2025
|
2,625.00p
|
2,625.00p
|
2,611.00p
|
2,621.00p
|
24,552
|
|
18/02/2025
|
2,614.00p
|
2,624.00p
|
2,604.88p
|
2,610.00p
|
3,767
|
|
17/02/2025
|
2,627.00p
|
2,627.00p
|
2,608.00p
|
2,611.00p
|
8,991
|
|
14/02/2025
|
2,611.00p
|
2,626.00p
|
2,611.00p
|
2,611.50p
|
2,676
|
|
13/02/2025
|
2,611.00p
|
2,625.00p
|
2,598.00p
|
2,613.00p
|
15,759
|
|
12/02/2025
|
2,626.00p
|
2,633.00p
|
2,610.00p
|
2,613.50p
|
2,903
|
|
11/02/2025
|
2,614.00p
|
2,628.00p
|
2,611.00p
|
2,616.50p
|
4,985
|
|
10/02/2025
|
2,607.00p
|
2,622.00p
|
2,607.00p
|
2,621.50p
|
6,962
|
|
07/02/2025
|
2,628.00p
|
2,634.00p
|
2,601.00p
|
2,610.00p
|
3,889
|
|
06/02/2025
|
2,609.00p
|
2,652.00p
|
2,609.00p
|
2,608.50p
|
1,333
|
|
05/02/2025
|
2,605.00p
|
2,619.00p
|
2,599.00p
|
2,608.50p
|
7,920
|
|
04/02/2025
|
2,619.00p
|
2,646.00p
|
2,619.00p
|
2,636.00p
|
22,467
|
|
03/02/2025
|
2,617.00p
|
2,651.00p
|
2,617.00p
|
2,636.00p
|
20,320
|
|
31/01/2025
|
2,659.00p
|
2,677.00p
|
2,649.00p
|
2,666.50p
|
12,870
|
|
30/01/2025
|
2,645.00p
|
2,664.00p
|
2,636.37p
|
2,657.50p
|
47,214
|
|
29/01/2025
|
2,655.00p
|
2,670.00p
|
2,650.00p
|
2,651.00p
|
5,763
|
|
28/01/2025
|
2,667.00p
|
2,673.00p
|
2,657.00p
|
2,657.00p
|
2,418
|
|
27/01/2025
|
2,659.00p
|
2,662.00p
|
2,631.00p
|
2,647.50p
|
17,456
|
|
24/01/2025
|
2,649.00p
|
2,669.00p
|
2,640.97p
|
2,645.50p
|
4,460
|
|
23/01/2025
|
2,662.00p
|
2,681.00p
|
2,659.00p
|
2,663.00p
|
4,308
|
|
22/01/2025
|
2,670.00p
|
2,703.00p
|
2,670.00p
|
2,671.50p
|
3,710
|
|
21/01/2025
|
2,705.00p
|
2,722.78p
|
2,703.14p
|
2,712.50p
|
11,093
|
|
20/01/2025
|
2,704.00p
|
2,715.00p
|
2,701.00p
|
2,707.00p
|
7,223
|
|
17/01/2025
|
2,693.00p
|
2,714.00p
|
2,693.00p
|
2,708.50p
|
10,064
|
|
16/01/2025
|
2,685.00p
|
2,685.00p
|
2,662.00p
|
2,664.50p
|
1,491
|
|
15/01/2025
|
2,649.00p
|
2,675.00p
|
2,645.00p
|
2,664.50p
|
12,881
|
|
14/01/2025
|
2,634.00p
|
2,646.00p
|
2,615.00p
|
2,636.00p
|
9,289
|
|
13/01/2025
|
2,608.00p
|
2,620.00p
|
2,600.00p
|
2,612.50p
|
9,157
|
|
10/01/2025
|
2,641.00p
|
2,641.00p
|
2,605.00p
|
2,605.50p
|
58,811
|
|
09/01/2025
|
2,641.00p
|
2,648.00p
|
2,634.00p
|
2,634.50p
|
4,008
|
|
08/01/2025
|
2,620.00p
|
2,626.00p
|
2,611.00p
|
2,623.00p
|
2,744
|
|
07/01/2025
|
2,613.00p
|
2,626.00p
|
2,606.23p
|
2,621.00p
|
1,003
|
|
06/01/2025
|
2,656.00p
|
2,656.00p
|
2,623.00p
|
2,632.00p
|
8,124
|
|
03/01/2025
|
2,638.00p
|
2,650.00p
|
2,633.00p
|
2,642.00p
|
4,059
|
|
02/01/2025
|
2,619.00p
|
2,661.00p
|
2,619.00p
|
2,651.50p
|
4,078
|
|
01/01/2025
|
2,609.00p
|
2,629.00p
|
2,609.00p
|
2,617.00p
|
471
|
|
31/12/2024
|
2,609.00p
|
2,629.00p
|
2,609.00p
|
2,617.00p
|
471
|
|
30/12/2024
|
2,620.00p
|
2,620.00p
|
2,599.00p
|
2,609.00p
|
9,362
|
|
27/12/2024
|
2,604.00p
|
2,638.00p
|
2,604.00p
|
2,605.00p
|
1,659
|
|
26/12/2024
|
2,616.00p
|
2,633.00p
|
2,613.00p
|
2,619.00p
|
990
|
|
25/12/2024
|
2,616.00p
|
2,633.00p
|
2,613.00p
|
2,619.00p
|
990
|
|
24/12/2024
|
2,616.00p
|
2,633.00p
|
2,613.00p
|
2,619.00p
|
990
|
|
23/12/2024
|
2,599.00p
|
2,611.00p
|
2,590.00p
|
2,604.00p
|
4,256
|
|
20/12/2024
|
2,582.00p
|
2,607.00p
|
2,568.10p
|
2,602.50p
|
4,742
|
|
19/12/2024
|
2,575.00p
|
2,602.00p
|
2,565.00p
|
2,595.00p
|
17,721
|
|
18/12/2024
|
2,630.00p
|
2,642.00p
|
2,625.00p
|
2,628.00p
|
3,235
|
|
17/12/2024
|
2,640.00p
|
2,647.00p
|
2,633.27p
|
2,633.50p
|
5,543
|
|
16/12/2024
|
2,666.00p
|
2,687.00p
|
2,653.42p
|
2,653.50p
|
7,302
|
|
13/12/2024
|
2,692.00p
|
2,692.00p
|
2,663.00p
|
2,665.50p
|
4,314
|
|
12/12/2024
|
2,663.00p
|
2,673.27p
|
2,655.00p
|
2,671.50p
|
3,591
|
|
11/12/2024
|
2,663.00p
|
2,681.00p
|
2,659.00p
|
2,667.00p
|
4,935
|
|
10/12/2024
|
2,679.00p
|
2,693.00p
|
2,670.00p
|
2,681.00p
|
10,298
|
|
09/12/2024
|
2,701.00p
|
2,708.00p
|
2,692.00p
|
2,701.50p
|
27,475
|
|
06/12/2024
|
2,718.00p
|
2,716.00p
|
2,699.50p
|
2,699.50p
|
2,287
|
|
05/12/2024
|
2,718.00p
|
2,719.00p
|
2,702.31p
|
2,718.00p
|
3,757
|
|
04/12/2024
|
2,719.00p
|
2,728.00p
|
2,711.00p
|
2,711.00p
|
15,856
|
|
03/12/2024
|
2,727.00p
|
2,755.00p
|
2,727.00p
|
2,728.00p
|
942
|
|
02/12/2024
|
2,760.00p
|
2,767.00p
|
2,737.00p
|
2,746.00p
|
2,686
|
|
29/11/2024
|
2,765.00p
|
2,773.00p
|
2,751.00p
|
2,758.00p
|
5,917
|
|
28/11/2024
|
2,764.00p
|
2,772.00p
|
2,761.20p
|
2,766.50p
|
2,109
|
|
27/11/2024
|
2,767.00p
|
2,772.00p
|
2,759.00p
|
2,767.50p
|
2,911
|
|
26/11/2024
|
2,780.00p
|
2,780.00p
|
2,759.97p
|
2,767.50p
|
11,641
|
|
25/11/2024
|
2,777.00p
|
2,791.00p
|
2,766.00p
|
2,782.50p
|
10,175
|
|
22/11/2024
|
2,750.00p
|
2,782.00p
|
2,746.00p
|
2,732.00p
|
6,831
|
|
21/11/2024
|
2,721.00p
|
2,735.00p
|
2,701.76p
|
2,732.00p
|
14,184
|
|
20/11/2024
|
2,708.00p
|
2,709.00p
|
2,689.00p
|
2,708.00p
|
2,804
|
|
19/11/2024
|
2,692.00p
|
2,713.00p
|
2,687.63p
|
2,697.00p
|
1,946
|
|
18/11/2024
|
2,697.00p
|
2,707.00p
|
2,692.00p
|
2,706.00p
|
7,486
|