SSGA SPDR ETFS Europe I SPDR S&P Global Dividend UCITS ETF
(GBDV)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
2,659.00p
|
2,664.00p
|
2,645.00p
|
2,647.50p
|
5,796
|
|
17/07/2025
|
2,646.00p
|
2,713.00p
|
2,642.00p
|
2,650.50p
|
3,356
|
|
16/07/2025
|
2,649.00p
|
2,668.00p
|
2,634.50p
|
2,634.50p
|
5,508
|
|
15/07/2025
|
2,674.00p
|
2,689.00p
|
2,658.00p
|
2,660.00p
|
10,427
|
|
14/07/2025
|
2,674.00p
|
2,675.00p
|
2,650.00p
|
2,667.50p
|
3,896
|
|
11/07/2025
|
2,657.00p
|
2,662.00p
|
2,644.00p
|
2,651.00p
|
2,372
|
|
10/07/2025
|
2,648.00p
|
2,672.00p
|
2,643.00p
|
2,661.00p
|
2,754
|
|
09/07/2025
|
2,639.00p
|
2,651.00p
|
2,634.00p
|
2,641.50p
|
6,824
|
|
08/07/2025
|
2,626.00p
|
2,649.00p
|
2,610.00p
|
2,637.50p
|
3,053
|
|
07/07/2025
|
2,640.00p
|
2,643.00p
|
2,625.00p
|
2,625.50p
|
4,802
|
|
04/07/2025
|
2,611.00p
|
2,634.00p
|
2,611.00p
|
2,629.00p
|
77,152
|
|
03/07/2025
|
2,642.00p
|
2,653.00p
|
2,632.00p
|
2,636.00p
|
4,031
|
|
02/07/2025
|
2,613.00p
|
2,641.00p
|
2,607.00p
|
2,630.50p
|
3,581
|
|
01/07/2025
|
2,567.00p
|
2,599.00p
|
2,557.00p
|
2,599.00p
|
4,642
|
|
30/06/2025
|
2,569.00p
|
2,574.00p
|
2,558.00p
|
2,563.00p
|
1,809
|
|
27/06/2025
|
2,557.00p
|
2,570.00p
|
2,555.00p
|
2,564.00p
|
5,964
|
|
26/06/2025
|
2,542.00p
|
2,556.00p
|
2,535.69p
|
2,553.50p
|
5,577
|
|
25/06/2025
|
2,567.00p
|
2,574.00p
|
2,549.00p
|
2,549.00p
|
6,339
|
|
24/06/2025
|
2,594.00p
|
2,594.00p
|
2,566.00p
|
2,570.00p
|
3,178
|
|
23/06/2025
|
2,566.00p
|
2,579.00p
|
2,541.00p
|
2,557.50p
|
2,767
|
|
20/06/2025
|
2,557.00p
|
2,574.00p
|
2,548.00p
|
2,560.00p
|
928
|
|
19/06/2025
|
2,561.00p
|
2,563.00p
|
2,544.00p
|
2,547.00p
|
5,994
|
|
18/06/2025
|
2,560.00p
|
2,571.00p
|
2,558.00p
|
2,567.50p
|
6,060
|
|
17/06/2025
|
2,536.00p
|
2,572.00p
|
2,536.00p
|
2,564.00p
|
2,060
|
|
16/06/2025
|
2,568.00p
|
2,584.00p
|
2,564.00p
|
2,569.50p
|
6,344
|
|
13/06/2025
|
2,559.00p
|
2,588.00p
|
2,548.00p
|
2,562.50p
|
6,446
|
|
12/06/2025
|
2,578.00p
|
2,578.00p
|
2,566.00p
|
2,570.50p
|
2,290
|
|
11/06/2025
|
2,598.00p
|
2,598.00p
|
2,577.00p
|
2,582.50p
|
10,707
|
|
10/06/2025
|
2,570.00p
|
2,581.50p
|
2,562.84p
|
2,581.50p
|
7,772
|
|
09/06/2025
|
2,535.00p
|
2,564.00p
|
2,535.00p
|
2,555.00p
|
10,313
|
|
06/06/2025
|
2,538.00p
|
2,557.00p
|
2,528.54p
|
2,538.50p
|
4,770
|
|
05/06/2025
|
2,525.00p
|
2,534.00p
|
2,517.00p
|
2,523.50p
|
11,207
|
|
04/06/2025
|
2,545.00p
|
2,548.00p
|
2,524.00p
|
2,528.00p
|
1,388
|
|
03/06/2025
|
2,538.00p
|
2,538.00p
|
2,515.00p
|
2,529.00p
|
6,358
|
|
02/06/2025
|
2,512.00p
|
2,534.00p
|
2,503.00p
|
2,517.50p
|
10,690
|
|
30/05/2025
|
2,528.00p
|
2,537.00p
|
2,516.00p
|
2,532.00p
|
3,352
|
|
29/05/2025
|
2,527.00p
|
2,545.00p
|
2,513.00p
|
2,516.00p
|
8,346
|
|
28/05/2025
|
2,529.00p
|
2,535.00p
|
2,517.00p
|
2,518.00p
|
4,414
|
|
27/05/2025
|
2,513.00p
|
2,524.00p
|
2,504.00p
|
2,522.00p
|
9,279
|
|
26/05/2025
|
2,520.00p
|
2,520.00p
|
2,469.50p
|
2,487.50p
|
21,148
|
|
23/05/2025
|
2,520.00p
|
2,520.00p
|
2,469.50p
|
2,487.50p
|
21,148
|
|
22/05/2025
|
2,521.00p
|
2,526.00p
|
2,496.50p
|
2,503.00p
|
5,795
|
|
21/05/2025
|
2,549.00p
|
2,555.00p
|
2,532.00p
|
2,536.00p
|
10,441
|
|
20/05/2025
|
2,569.00p
|
2,570.00p
|
2,545.00p
|
2,565.00p
|
7,192
|
|
19/05/2025
|
2,549.00p
|
2,560.00p
|
2,534.00p
|
2,550.50p
|
1,786
|
|
16/05/2025
|
2,552.00p
|
2,566.00p
|
2,538.00p
|
2,561.00p
|
1,736
|
|
15/05/2025
|
2,537.00p
|
2,548.00p
|
2,526.00p
|
2,547.00p
|
2,365
|
|
14/05/2025
|
2,543.00p
|
2,546.00p
|
2,529.00p
|
2,534.50p
|
13,390
|
|
13/05/2025
|
2,565.00p
|
2,568.00p
|
2,547.00p
|
2,547.50p
|
6,458
|
|
12/05/2025
|
2,586.00p
|
2,593.00p
|
2,566.00p
|
2,566.00p
|
104,798
|
|
09/05/2025
|
2,548.00p
|
2,554.00p
|
2,523.00p
|
2,523.00p
|
12,268
|
|
08/05/2025
|
2,547.00p
|
2,547.00p
|
2,521.00p
|
2,532.00p
|
3,262
|
|
07/05/2025
|
2,522.00p
|
2,532.00p
|
2,513.11p
|
2,527.00p
|
34,495
|
|
06/05/2025
|
2,525.00p
|
2,536.00p
|
2,503.00p
|
2,524.50p
|
17,216
|
|
05/05/2025
|
2,552.00p
|
2,552.00p
|
2,520.00p
|
2,523.00p
|
7,012
|
|
02/05/2025
|
2,552.00p
|
2,552.00p
|
2,520.00p
|
2,523.00p
|
7,012
|
|
01/05/2025
|
2,562.00p
|
2,562.00p
|
2,520.00p
|
2,554.00p
|
4,178
|
|
30/04/2025
|
2,542.00p
|
2,542.00p
|
2,504.00p
|
2,521.50p
|
2,186
|
|
29/04/2025
|
2,519.00p
|
2,530.00p
|
2,510.00p
|
2,518.50p
|
4,327
|
|
28/04/2025
|
2,519.00p
|
2,526.00p
|
2,508.00p
|
2,526.00p
|
12,484
|
|
25/04/2025
|
2,540.00p
|
2,540.00p
|
2,509.00p
|
2,511.00p
|
4,840
|
|
24/04/2025
|
2,515.00p
|
2,524.00p
|
2,496.00p
|
2,515.00p
|
10,741
|
|
23/04/2025
|
2,534.00p
|
2,542.00p
|
2,512.50p
|
2,512.50p
|
13,422
|
|
22/04/2025
|
2,488.50p
|
2,494.00p
|
2,466.18p
|
2,490.50p
|
4,775
|
|
21/04/2025
|
2,496.50p
|
2,496.50p
|
2,473.00p
|
2,489.25p
|
2,668
|
|
18/04/2025
|
2,496.50p
|
2,496.50p
|
2,473.00p
|
2,489.25p
|
2,668
|
|
17/04/2025
|
2,496.50p
|
2,496.50p
|
2,473.00p
|
2,489.25p
|
2,668
|
|
16/04/2025
|
2,468.00p
|
2,499.06p
|
2,460.50p
|
2,498.50p
|
10,877
|
|
15/04/2025
|
2,479.00p
|
2,488.00p
|
2,464.50p
|
2,480.75p
|
4,906
|
|
14/04/2025
|
2,461.50p
|
2,475.50p
|
2,449.00p
|
2,464.00p
|
3,802
|
|
11/04/2025
|
2,453.00p
|
2,456.50p
|
2,419.50p
|
2,423.50p
|
2,648
|
|
10/04/2025
|
2,514.00p
|
2,521.00p
|
2,425.50p
|
2,429.50p
|
2,791
|
|
09/04/2025
|
2,404.50p
|
2,416.00p
|
2,346.00p
|
2,385.75p
|
3,395
|
|
08/04/2025
|
2,470.50p
|
2,508.00p
|
2,450.00p
|
2,459.25p
|
3,200
|
|
07/04/2025
|
2,394.00p
|
2,485.73p
|
2,376.62p
|
2,417.25p
|
14,142
|
|
04/04/2025
|
2,540.00p
|
2,556.00p
|
2,466.50p
|
2,484.25p
|
6,111
|
|
03/04/2025
|
2,564.00p
|
2,578.00p
|
2,545.05p
|
2,557.00p
|
13,223
|
|
02/04/2025
|
2,614.00p
|
2,624.00p
|
2,600.00p
|
2,610.50p
|
4,367
|
|
01/04/2025
|
2,630.00p
|
2,636.00p
|
2,606.31p
|
2,621.00p
|
2,089
|
|
28/03/2025
|
2,618.00p
|
2,623.00p
|
2,602.00p
|
2,606.50p
|
5,049
|
|
27/03/2025
|
2,614.00p
|
2,637.00p
|
2,610.00p
|
2,618.50p
|
3,068
|
|
26/03/2025
|
2,615.00p
|
2,628.00p
|
2,597.00p
|
2,620.00p
|
8,680
|
|
25/03/2025
|
2,614.00p
|
2,617.00p
|
2,601.00p
|
2,606.00p
|
3,868
|
|
24/03/2025
|
2,620.00p
|
2,622.00p
|
2,590.00p
|
2,615.50p
|
41,996
|
|
21/03/2025
|
2,607.00p
|
2,623.00p
|
2,595.00p
|
2,611.50p
|
2,278
|
|
20/03/2025
|
2,633.00p
|
2,633.00p
|
2,611.00p
|
2,619.00p
|
380
|
|
19/03/2025
|
2,627.00p
|
2,634.00p
|
2,620.69p
|
2,623.00p
|
4,020
|
|
18/03/2025
|
2,627.00p
|
2,630.00p
|
2,615.00p
|
2,620.00p
|
6,257
|
|
17/03/2025
|
2,596.00p
|
2,624.00p
|
2,593.00p
|
2,623.50p
|
1,690
|
|
14/03/2025
|
2,589.00p
|
2,605.00p
|
2,573.00p
|
2,599.00p
|
1,295
|
|
13/03/2025
|
2,575.00p
|
2,593.00p
|
2,558.00p
|
2,576.00p
|
10,478
|
|
12/03/2025
|
2,591.00p
|
2,598.00p
|
2,560.00p
|
2,563.00p
|
2,051
|
|
11/03/2025
|
2,634.00p
|
2,642.00p
|
2,585.00p
|
2,585.00p
|
4,912
|
|
10/03/2025
|
2,631.00p
|
2,648.00p
|
2,607.00p
|
2,637.50p
|
1,730
|
|
07/03/2025
|
2,595.00p
|
2,618.53p
|
2,595.00p
|
2,614.00p
|
8,019
|
|
06/03/2025
|
2,590.00p
|
2,600.00p
|
2,576.00p
|
2,583.00p
|
3,063
|
|
05/03/2025
|
2,592.00p
|
2,604.00p
|
2,573.50p
|
2,573.50p
|
1,540
|
|
04/03/2025
|
2,624.00p
|
2,626.00p
|
2,589.50p
|
2,589.50p
|
1,371
|
|
03/03/2025
|
2,658.00p
|
2,663.00p
|
2,641.00p
|
2,641.50p
|
6,275
|
|
28/02/2025
|
2,635.00p
|
2,646.18p
|
2,625.00p
|
2,644.50p
|
3,405
|
|
27/02/2025
|
2,642.00p
|
2,650.00p
|
2,633.00p
|
2,637.50p
|
1,866
|
|
26/02/2025
|
2,654.00p
|
2,654.00p
|
2,641.00p
|
2,646.50p
|
5,643
|
|
25/02/2025
|
2,647.00p
|
2,647.00p
|
2,627.00p
|
2,637.50p
|
4,853
|
|
24/02/2025
|
2,630.00p
|
2,640.00p
|
2,623.00p
|
2,628.00p
|
7,787
|
|
21/02/2025
|
2,637.00p
|
2,637.00p
|
2,614.00p
|
2,621.50p
|
2,536
|
|
20/02/2025
|
2,606.00p
|
2,636.00p
|
2,606.00p
|
2,615.00p
|
5,952
|
|
19/02/2025
|
2,625.00p
|
2,625.00p
|
2,611.00p
|
2,621.00p
|
24,552
|
|
18/02/2025
|
2,614.00p
|
2,624.00p
|
2,604.88p
|
2,610.00p
|
3,767
|
|
17/02/2025
|
2,627.00p
|
2,627.00p
|
2,608.00p
|
2,611.00p
|
8,991
|
|
14/02/2025
|
2,611.00p
|
2,626.00p
|
2,611.00p
|
2,611.50p
|
2,676
|
|
13/02/2025
|
2,611.00p
|
2,625.00p
|
2,598.00p
|
2,613.00p
|
15,759
|
|
12/02/2025
|
2,626.00p
|
2,633.00p
|
2,610.00p
|
2,613.50p
|
2,903
|
|
11/02/2025
|
2,614.00p
|
2,628.00p
|
2,611.00p
|
2,616.50p
|
4,985
|
|
10/02/2025
|
2,607.00p
|
2,622.00p
|
2,607.00p
|
2,621.50p
|
6,962
|
|
07/02/2025
|
2,628.00p
|
2,634.00p
|
2,601.00p
|
2,610.00p
|
3,889
|
|
06/02/2025
|
2,609.00p
|
2,652.00p
|
2,609.00p
|
2,608.50p
|
1,333
|
|
05/02/2025
|
2,605.00p
|
2,619.00p
|
2,599.00p
|
2,608.50p
|
7,920
|
|
04/02/2025
|
2,619.00p
|
2,646.00p
|
2,619.00p
|
2,636.00p
|
22,467
|
|
03/02/2025
|
2,617.00p
|
2,651.00p
|
2,617.00p
|
2,636.00p
|
20,320
|
|
31/01/2025
|
2,659.00p
|
2,677.00p
|
2,649.00p
|
2,666.50p
|
12,870
|
|
30/01/2025
|
2,645.00p
|
2,664.00p
|
2,636.37p
|
2,657.50p
|
47,214
|
|
29/01/2025
|
2,655.00p
|
2,670.00p
|
2,650.00p
|
2,651.00p
|
5,763
|
|
28/01/2025
|
2,667.00p
|
2,673.00p
|
2,657.00p
|
2,657.00p
|
2,418
|
|
27/01/2025
|
2,659.00p
|
2,662.00p
|
2,631.00p
|
2,647.50p
|
17,456
|
|
24/01/2025
|
2,649.00p
|
2,669.00p
|
2,640.97p
|
2,645.50p
|
4,460
|
|
23/01/2025
|
2,662.00p
|
2,681.00p
|
2,659.00p
|
2,663.00p
|
4,308
|
|
22/01/2025
|
2,670.00p
|
2,703.00p
|
2,670.00p
|
2,671.50p
|
3,710
|
|
21/01/2025
|
2,705.00p
|
2,722.78p
|
2,703.14p
|
2,712.50p
|
11,093
|
|
20/01/2025
|
2,704.00p
|
2,715.00p
|
2,701.00p
|
2,707.00p
|
7,223
|