SSGA SPDR ETFS Europe I SPDR S&P Global Dividend UCITS ETF
(GBDV)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
2,638.00p
|
2,653.00p
|
2,619.00p
|
2,619.00p
|
23,319
|
|
18/09/2024
|
2,642.00p
|
2,642.00p
|
2,606.00p
|
2,624.00p
|
4,150
|
|
17/09/2024
|
2,631.00p
|
2,645.50p
|
2,625.00p
|
2,645.50p
|
5,175
|
|
16/09/2024
|
2,609.00p
|
2,623.00p
|
2,609.00p
|
2,613.00p
|
3,156
|
|
13/09/2024
|
2,598.00p
|
2,614.00p
|
2,587.00p
|
2,588.00p
|
4,020
|
|
12/09/2024
|
2,604.00p
|
2,604.00p
|
2,588.00p
|
2,579.50p
|
4,003
|
|
11/09/2024
|
2,577.00p
|
2,597.00p
|
2,573.87p
|
2,596.50p
|
423
|
|
10/09/2024
|
2,598.00p
|
2,599.32p
|
2,590.12p
|
2,596.50p
|
2,035
|
|
09/09/2024
|
2,598.00p
|
2,602.18p
|
2,587.00p
|
2,602.00p
|
1,411
|
|
06/09/2024
|
2,595.00p
|
2,604.00p
|
2,581.00p
|
2,581.00p
|
57,032
|
|
05/09/2024
|
2,603.00p
|
2,614.00p
|
2,599.00p
|
2,599.00p
|
7,440
|
|
04/09/2024
|
2,601.00p
|
2,610.00p
|
2,598.65p
|
2,604.50p
|
4,411
|
|
03/09/2024
|
2,610.00p
|
2,638.07p
|
2,603.41p
|
2,615.00p
|
3,901
|
|
02/09/2024
|
2,614.00p
|
2,619.00p
|
2,605.00p
|
2,619.00p
|
6,103
|
|
30/08/2024
|
2,612.00p
|
2,612.00p
|
2,597.00p
|
2,601.50p
|
3,668
|
|
29/08/2024
|
2,588.00p
|
2,595.00p
|
2,583.00p
|
2,595.00p
|
6,519
|
|
28/08/2024
|
2,579.00p
|
2,588.00p
|
2,571.00p
|
2,586.50p
|
5,869
|
|
27/08/2024
|
2,587.00p
|
2,589.00p
|
2,572.98p
|
2,573.00p
|
4,915
|
|
26/08/2024
|
2,553.00p
|
2,557.00p
|
2,546.87p
|
2,549.00p
|
4,535
|
|
23/08/2024
|
2,553.00p
|
2,557.00p
|
2,546.87p
|
2,549.00p
|
4,535
|
|
22/08/2024
|
2,553.00p
|
2,557.00p
|
2,546.87p
|
2,549.00p
|
4,535
|
|
21/08/2024
|
2,560.00p
|
2,562.00p
|
2,543.30p
|
2,550.50p
|
3,235
|
|
20/08/2024
|
2,565.00p
|
2,574.00p
|
2,552.00p
|
2,552.00p
|
7,222
|
|
19/08/2024
|
2,570.00p
|
2,574.00p
|
2,555.00p
|
2,570.00p
|
4,881
|
|
16/08/2024
|
2,557.00p
|
2,566.00p
|
2,549.00p
|
2,557.50p
|
4,595
|
|
15/08/2024
|
2,551.00p
|
2,578.00p
|
2,546.00p
|
2,566.00p
|
7,226
|
|
14/08/2024
|
2,548.00p
|
2,555.00p
|
2,542.89p
|
2,552.00p
|
7,615
|
|
13/08/2024
|
2,539.00p
|
2,556.00p
|
2,528.00p
|
2,537.00p
|
17,729
|
|
12/08/2024
|
2,537.00p
|
2,552.00p
|
2,531.88p
|
2,532.50p
|
6,585
|
|
09/08/2024
|
2,552.00p
|
2,554.00p
|
2,528.00p
|
2,533.00p
|
6,951
|
|
08/08/2024
|
2,529.00p
|
2,542.00p
|
2,514.00p
|
2,535.50p
|
32,915
|
|
07/08/2024
|
2,527.00p
|
2,548.00p
|
2,527.00p
|
2,542.00p
|
23,556
|
|
06/08/2024
|
2,487.50p
|
2,514.76p
|
2,483.50p
|
2,503.00p
|
1,898
|
|
05/08/2024
|
2,529.00p
|
2,577.00p
|
2,452.00p
|
2,483.00p
|
35,220
|
|
02/08/2024
|
2,578.00p
|
2,578.00p
|
2,514.50p
|
2,514.50p
|
3,468
|
|
01/08/2024
|
2,619.00p
|
2,621.63p
|
2,589.00p
|
2,596.00p
|
8,799
|
|
31/07/2024
|
2,624.00p
|
2,627.92p
|
2,609.00p
|
2,613.50p
|
17,954
|
|
30/07/2024
|
2,602.00p
|
2,609.00p
|
2,597.00p
|
2,601.00p
|
2,890
|
|
29/07/2024
|
2,610.00p
|
2,623.00p
|
2,595.50p
|
2,595.50p
|
3,324
|
|
26/07/2024
|
2,582.00p
|
2,603.00p
|
2,582.00p
|
2,582.50p
|
14,751
|
|
25/07/2024
|
2,556.00p
|
2,582.50p
|
2,553.00p
|
2,582.50p
|
16,265
|
|
24/07/2024
|
2,572.00p
|
2,572.00p
|
2,553.00p
|
2,568.00p
|
4,970
|
|
23/07/2024
|
2,559.00p
|
2,566.55p
|
2,554.00p
|
2,561.00p
|
2,239
|
|
22/07/2024
|
2,547.00p
|
2,559.00p
|
2,537.78p
|
2,559.00p
|
6,600
|
|
19/07/2024
|
2,543.00p
|
2,551.00p
|
2,529.00p
|
2,529.00p
|
1,889
|
|
18/07/2024
|
2,561.00p
|
2,578.16p
|
2,552.00p
|
2,573.00p
|
8,860
|
|
17/07/2024
|
2,527.00p
|
2,550.49p
|
2,519.00p
|
2,550.00p
|
3,403
|
|
16/07/2024
|
2,500.00p
|
2,526.00p
|
2,500.00p
|
2,524.00p
|
2,622
|
|
15/07/2024
|
2,515.00p
|
2,515.00p
|
2,501.00p
|
2,508.50p
|
761
|
|
12/07/2024
|
2,507.00p
|
2,519.00p
|
2,502.42p
|
2,509.00p
|
67,318
|
|
11/07/2024
|
2,469.50p
|
2,500.43p
|
2,463.50p
|
2,498.50p
|
13,119
|
|
10/07/2024
|
2,460.50p
|
2,462.00p
|
2,449.00p
|
2,460.00p
|
4,682
|
|
09/07/2024
|
2,436.50p
|
2,461.00p
|
2,435.50p
|
2,442.00p
|
2,952
|
|
08/07/2024
|
2,447.50p
|
2,454.45p
|
2,436.50p
|
2,444.25p
|
9,985
|
|
05/07/2024
|
2,467.00p
|
2,475.50p
|
2,451.50p
|
2,453.25p
|
4,388
|
|
04/07/2024
|
2,467.50p
|
2,474.50p
|
2,460.73p
|
2,467.25p
|
4,813
|
|
03/07/2024
|
2,474.00p
|
2,483.00p
|
2,467.50p
|
2,469.00p
|
6,118
|
|
02/07/2024
|
2,471.50p
|
2,485.00p
|
2,470.50p
|
2,473.00p
|
2,773
|
|
01/07/2024
|
2,476.50p
|
2,496.00p
|
2,475.84p
|
2,477.50p
|
12,482
|
|
28/06/2024
|
2,462.50p
|
2,479.00p
|
2,462.50p
|
2,471.00p
|
25,747
|
|
27/06/2024
|
2,443.00p
|
2,446.00p
|
2,438.50p
|
2,444.25p
|
4,535
|
|
26/06/2024
|
2,439.00p
|
2,454.00p
|
2,433.65p
|
2,440.00p
|
1,759
|
|
25/06/2024
|
2,469.50p
|
2,477.50p
|
2,450.25p
|
2,450.25p
|
9,014
|
|
24/06/2024
|
2,446.00p
|
2,472.00p
|
2,444.37p
|
2,469.00p
|
12,031
|
|
21/06/2024
|
2,442.00p
|
2,459.00p
|
2,442.00p
|
2,447.25p
|
6,782
|
|
20/06/2024
|
2,443.50p
|
2,452.52p
|
2,431.50p
|
2,447.00p
|
6,822
|
|
19/06/2024
|
2,435.50p
|
2,444.00p
|
2,431.50p
|
2,433.00p
|
3,405
|
|
18/06/2024
|
2,429.00p
|
2,442.50p
|
2,430.50p
|
2,441.75p
|
7,086
|
|
17/06/2024
|
2,429.00p
|
2,431.00p
|
2,414.80p
|
2,417.50p
|
7,813
|
|
14/06/2024
|
2,410.00p
|
2,428.00p
|
2,408.00p
|
2,416.25p
|
4,601
|
|
13/06/2024
|
2,435.50p
|
2,447.00p
|
2,422.50p
|
2,422.50p
|
6,946
|
|
12/06/2024
|
2,435.50p
|
2,460.00p
|
2,432.00p
|
2,450.25p
|
13,031
|
|
11/06/2024
|
2,454.00p
|
2,462.00p
|
2,424.50p
|
2,435.25p
|
4,588
|
|
10/06/2024
|
2,455.00p
|
2,465.50p
|
2,444.00p
|
2,447.50p
|
5,336
|
|
07/06/2024
|
2,463.50p
|
2,481.50p
|
2,449.23p
|
2,461.50p
|
11,169
|
|
06/06/2024
|
2,473.50p
|
2,482.50p
|
2,462.52p
|
2,472.00p
|
5,881
|
|
05/06/2024
|
2,481.50p
|
2,485.50p
|
2,471.50p
|
2,476.25p
|
8,657
|
|
04/06/2024
|
2,482.00p
|
2,482.00p
|
2,467.00p
|
2,473.25p
|
9,473
|
|
03/06/2024
|
2,506.00p
|
2,510.00p
|
2,481.50p
|
2,481.50p
|
1,350
|
|
31/05/2024
|
2,440.50p
|
2,479.25p
|
2,455.50p
|
2,479.25p
|
11,025
|
|
30/05/2024
|
2,440.50p
|
2,456.00p
|
2,430.50p
|
2,456.00p
|
17,472
|
|
29/05/2024
|
2,434.50p
|
2,451.16p
|
2,429.75p
|
2,429.75p
|
6,514
|
|
28/05/2024
|
2,456.00p
|
2,481.50p
|
2,456.00p
|
2,462.75p
|
7,175
|
|
27/05/2024
|
2,469.50p
|
2,475.50p
|
2,466.00p
|
2,470.50p
|
8,314
|
|
24/05/2024
|
2,469.50p
|
2,475.50p
|
2,466.00p
|
2,470.50p
|
8,314
|
|
23/05/2024
|
2,513.00p
|
2,514.00p
|
2,482.00p
|
2,482.25p
|
11,702
|
|
22/05/2024
|
2,515.00p
|
2,518.00p
|
2,508.00p
|
2,513.00p
|
6,661
|
|
21/05/2024
|
2,537.00p
|
2,537.00p
|
2,518.00p
|
2,522.50p
|
7,522
|
|
20/05/2024
|
2,536.00p
|
2,545.00p
|
2,536.00p
|
2,541.00p
|
11,818
|
|
17/05/2024
|
2,540.00p
|
2,549.00p
|
2,536.00p
|
2,538.00p
|
18,428
|
|
16/05/2024
|
2,539.00p
|
2,547.00p
|
2,538.37p
|
2,543.00p
|
15,496
|
|
15/05/2024
|
2,542.00p
|
2,547.00p
|
2,537.24p
|
2,539.00p
|
8,177
|
|
14/05/2024
|
2,535.00p
|
2,541.51p
|
2,528.00p
|
2,535.00p
|
6,292
|
|
13/05/2024
|
2,537.00p
|
2,544.89p
|
2,532.00p
|
2,540.00p
|
6,181
|
|
10/05/2024
|
2,542.00p
|
2,549.00p
|
2,532.00p
|
2,536.50p
|
11,439
|
|
09/05/2024
|
2,510.00p
|
2,528.26p
|
2,510.00p
|
2,524.00p
|
8,946
|
|
08/05/2024
|
2,512.00p
|
2,520.00p
|
2,497.50p
|
2,511.00p
|
20,565
|
|
07/05/2024
|
2,498.00p
|
2,512.00p
|
2,492.00p
|
2,509.00p
|
32,513
|
|
06/05/2024
|
2,467.00p
|
2,485.07p
|
2,458.61p
|
2,475.75p
|
20,268
|
|
03/05/2024
|
2,467.00p
|
2,485.07p
|
2,458.61p
|
2,475.75p
|
20,268
|
|
02/05/2024
|
2,470.00p
|
2,471.00p
|
2,452.50p
|
2,460.00p
|
15,523
|
|
01/05/2024
|
2,451.00p
|
2,468.00p
|
2,445.00p
|
2,460.75p
|
15,001
|
|
30/04/2024
|
2,477.50p
|
2,478.00p
|
2,461.50p
|
2,468.25p
|
6,729
|
|
29/04/2024
|
2,471.50p
|
2,487.00p
|
2,465.50p
|
2,477.75p
|
26,268
|
|
26/04/2024
|
2,460.50p
|
2,478.50p
|
2,455.50p
|
2,475.75p
|
32,895
|
|
25/04/2024
|
2,479.50p
|
2,485.50p
|
2,446.50p
|
2,454.50p
|
22,316
|
|
24/04/2024
|
2,473.50p
|
2,485.50p
|
2,469.00p
|
2,475.50p
|
12,140
|
|
23/04/2024
|
2,484.50p
|
2,490.50p
|
2,476.00p
|
2,479.50p
|
14,786
|
|
22/04/2024
|
2,474.50p
|
2,486.00p
|
2,468.50p
|
2,478.25p
|
22,212
|
|
19/04/2024
|
2,411.50p
|
2,450.00p
|
2,406.97p
|
2,450.00p
|
16,598
|
|
18/04/2024
|
2,401.50p
|
2,419.25p
|
2,397.76p
|
2,419.25p
|
15,285
|
|
17/04/2024
|
2,383.00p
|
2,393.55p
|
2,377.17p
|
2,383.00p
|
2,063
|
|
16/04/2024
|
2,401.50p
|
2,408.84p
|
2,379.01p
|
2,388.50p
|
108,640
|
|
15/04/2024
|
2,427.00p
|
2,441.00p
|
2,418.00p
|
2,418.00p
|
20,147
|
|
12/04/2024
|
2,442.00p
|
2,449.00p
|
2,426.50p
|
2,435.25p
|
12,918
|
|
11/04/2024
|
2,423.00p
|
2,445.00p
|
2,423.00p
|
2,433.00p
|
10,795
|
|
10/04/2024
|
2,473.50p
|
2,480.50p
|
2,437.50p
|
2,437.50p
|
16,369
|
|
09/04/2024
|
2,459.50p
|
2,466.50p
|
2,454.50p
|
2,463.00p
|
9,731
|
|
08/04/2024
|
2,441.50p
|
2,458.00p
|
2,425.00p
|
2,458.00p
|
21,766
|
|
05/04/2024
|
2,443.50p
|
2,450.50p
|
2,438.75p
|
2,438.75p
|
11,687
|
|
04/04/2024
|
2,464.50p
|
2,471.00p
|
2,449.00p
|
2,464.75p
|
12,425
|
|
03/04/2024
|
2,458.00p
|
2,463.50p
|
2,456.00p
|
2,456.00p
|
5,799
|
|
02/04/2024
|
2,489.50p
|
2,491.50p
|
2,462.25p
|
2,462.25p
|
9,910
|
|
01/04/2024
|
2,463.50p
|
2,485.00p
|
2,462.00p
|
2,483.00p
|
19,390
|
|
29/03/2024
|
2,463.50p
|
2,485.00p
|
2,462.00p
|
2,483.00p
|
19,390
|
|
28/03/2024
|
2,463.50p
|
2,485.00p
|
2,462.00p
|
2,483.00p
|
19,390
|
|
27/03/2024
|
2,445.00p
|
2,462.90p
|
2,436.21p
|
2,460.00p
|
17,676
|
|
26/03/2024
|
2,449.00p
|
2,459.00p
|
2,437.75p
|
2,437.75p
|
6,869
|
|
25/03/2024
|
2,446.00p
|
2,455.50p
|
2,436.00p
|
2,442.75p
|
11,119
|
|
22/03/2024
|
2,470.00p
|
2,480.00p
|
2,452.50p
|
2,453.75p
|
5,407
|
|
21/03/2024
|
2,443.50p
|
2,464.50p
|
2,438.54p
|
2,456.25p
|
14,411
|
|
20/03/2024
|
2,419.50p
|
2,424.36p
|
2,403.50p
|
2,421.75p
|
8,286
|