SSGA SPDR ETFS Europe I SPDR S&P Global Dividend UCITS ETF
(GBDV)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,693.00p
|
2,714.00p
|
2,693.00p
|
2,708.50p
|
10,064
|
|
16/01/2025
|
2,685.00p
|
2,685.00p
|
2,662.00p
|
2,664.50p
|
1,491
|
|
15/01/2025
|
2,649.00p
|
2,675.00p
|
2,645.00p
|
2,664.50p
|
12,881
|
|
14/01/2025
|
2,634.00p
|
2,646.00p
|
2,615.00p
|
2,636.00p
|
9,289
|
|
13/01/2025
|
2,608.00p
|
2,620.00p
|
2,600.00p
|
2,612.50p
|
9,157
|
|
10/01/2025
|
2,641.00p
|
2,641.00p
|
2,605.00p
|
2,605.50p
|
58,811
|
|
09/01/2025
|
2,641.00p
|
2,648.00p
|
2,634.00p
|
2,634.50p
|
4,008
|
|
08/01/2025
|
2,620.00p
|
2,626.00p
|
2,611.00p
|
2,623.00p
|
2,744
|
|
07/01/2025
|
2,613.00p
|
2,626.00p
|
2,606.23p
|
2,621.00p
|
1,003
|
|
06/01/2025
|
2,656.00p
|
2,656.00p
|
2,623.00p
|
2,632.00p
|
8,124
|
|
03/01/2025
|
2,638.00p
|
2,650.00p
|
2,633.00p
|
2,642.00p
|
4,059
|
|
02/01/2025
|
2,619.00p
|
2,661.00p
|
2,619.00p
|
2,651.50p
|
4,078
|
|
01/01/2025
|
2,609.00p
|
2,629.00p
|
2,609.00p
|
2,617.00p
|
471
|
|
31/12/2024
|
2,609.00p
|
2,629.00p
|
2,609.00p
|
2,617.00p
|
471
|
|
30/12/2024
|
2,620.00p
|
2,620.00p
|
2,599.00p
|
2,609.00p
|
9,362
|
|
27/12/2024
|
2,604.00p
|
2,638.00p
|
2,604.00p
|
2,605.00p
|
1,659
|
|
26/12/2024
|
2,616.00p
|
2,633.00p
|
2,613.00p
|
2,619.00p
|
990
|
|
25/12/2024
|
2,616.00p
|
2,633.00p
|
2,613.00p
|
2,619.00p
|
990
|
|
24/12/2024
|
2,616.00p
|
2,633.00p
|
2,613.00p
|
2,619.00p
|
990
|
|
23/12/2024
|
2,599.00p
|
2,611.00p
|
2,590.00p
|
2,604.00p
|
4,256
|
|
20/12/2024
|
2,582.00p
|
2,607.00p
|
2,568.10p
|
2,602.50p
|
4,742
|
|
19/12/2024
|
2,575.00p
|
2,602.00p
|
2,565.00p
|
2,595.00p
|
17,721
|
|
18/12/2024
|
2,630.00p
|
2,642.00p
|
2,625.00p
|
2,628.00p
|
3,235
|
|
17/12/2024
|
2,640.00p
|
2,647.00p
|
2,633.27p
|
2,633.50p
|
5,543
|
|
16/12/2024
|
2,666.00p
|
2,687.00p
|
2,653.42p
|
2,653.50p
|
7,302
|
|
13/12/2024
|
2,692.00p
|
2,692.00p
|
2,663.00p
|
2,665.50p
|
4,314
|
|
12/12/2024
|
2,663.00p
|
2,673.27p
|
2,655.00p
|
2,671.50p
|
3,591
|
|
11/12/2024
|
2,663.00p
|
2,681.00p
|
2,659.00p
|
2,667.00p
|
4,935
|
|
10/12/2024
|
2,679.00p
|
2,693.00p
|
2,670.00p
|
2,681.00p
|
10,298
|
|
09/12/2024
|
2,701.00p
|
2,708.00p
|
2,692.00p
|
2,701.50p
|
27,475
|
|
06/12/2024
|
2,718.00p
|
2,716.00p
|
2,699.50p
|
2,699.50p
|
2,287
|
|
05/12/2024
|
2,718.00p
|
2,719.00p
|
2,702.31p
|
2,718.00p
|
3,757
|
|
04/12/2024
|
2,719.00p
|
2,728.00p
|
2,711.00p
|
2,711.00p
|
15,856
|
|
03/12/2024
|
2,727.00p
|
2,755.00p
|
2,727.00p
|
2,728.00p
|
942
|
|
02/12/2024
|
2,760.00p
|
2,767.00p
|
2,737.00p
|
2,746.00p
|
2,686
|
|
29/11/2024
|
2,765.00p
|
2,773.00p
|
2,751.00p
|
2,758.00p
|
5,917
|
|
28/11/2024
|
2,764.00p
|
2,772.00p
|
2,761.20p
|
2,766.50p
|
2,109
|
|
27/11/2024
|
2,767.00p
|
2,772.00p
|
2,759.00p
|
2,767.50p
|
2,911
|
|
26/11/2024
|
2,780.00p
|
2,780.00p
|
2,759.97p
|
2,767.50p
|
11,641
|
|
25/11/2024
|
2,777.00p
|
2,791.00p
|
2,766.00p
|
2,782.50p
|
10,175
|
|
22/11/2024
|
2,750.00p
|
2,782.00p
|
2,746.00p
|
2,732.00p
|
6,831
|
|
21/11/2024
|
2,721.00p
|
2,735.00p
|
2,701.76p
|
2,732.00p
|
14,184
|
|
20/11/2024
|
2,708.00p
|
2,709.00p
|
2,689.00p
|
2,708.00p
|
2,804
|
|
19/11/2024
|
2,692.00p
|
2,713.00p
|
2,687.63p
|
2,697.00p
|
1,946
|
|
18/11/2024
|
2,697.00p
|
2,707.00p
|
2,692.00p
|
2,706.00p
|
7,486
|
|
15/11/2024
|
2,678.00p
|
2,697.88p
|
2,674.15p
|
2,685.00p
|
5,155
|
|
14/11/2024
|
2,694.00p
|
2,702.00p
|
2,676.00p
|
2,685.00p
|
7,132
|
|
13/11/2024
|
2,677.00p
|
2,691.53p
|
2,668.43p
|
2,684.50p
|
6,708
|
|
12/11/2024
|
2,681.00p
|
2,692.00p
|
2,666.00p
|
2,684.50p
|
19,585
|
|
11/11/2024
|
2,673.00p
|
2,695.00p
|
2,663.00p
|
2,693.00p
|
17,672
|
|
08/11/2024
|
2,645.00p
|
2,665.00p
|
2,639.00p
|
2,660.00p
|
1,770
|
|
07/11/2024
|
2,682.00p
|
2,676.00p
|
2,648.00p
|
2,650.50p
|
3,039
|
|
06/11/2024
|
2,682.00p
|
2,706.00p
|
2,658.00p
|
2,658.50p
|
3,252
|
|
05/11/2024
|
2,607.00p
|
2,617.00p
|
2,598.60p
|
2,613.00p
|
6,268
|
|
04/11/2024
|
2,611.00p
|
2,625.00p
|
2,604.00p
|
2,617.50p
|
7,617
|
|
01/11/2024
|
2,650.00p
|
2,653.00p
|
2,628.00p
|
2,628.00p
|
4,106
|
|
31/10/2024
|
2,657.00p
|
2,684.50p
|
2,656.03p
|
2,684.50p
|
9,751
|
|
30/10/2024
|
2,659.00p
|
2,669.00p
|
2,651.00p
|
2,656.50p
|
9,574
|
|
29/10/2024
|
2,689.00p
|
2,691.00p
|
2,655.71p
|
2,656.50p
|
2,102
|
|
28/10/2024
|
2,679.00p
|
2,684.00p
|
2,665.00p
|
2,681.00p
|
813
|
|
25/10/2024
|
2,676.00p
|
2,698.00p
|
2,672.82p
|
2,673.00p
|
2,377
|
|
24/10/2024
|
2,677.00p
|
2,715.50p
|
2,684.50p
|
2,686.50p
|
1,669
|
|
23/10/2024
|
2,677.00p
|
2,697.00p
|
2,679.00p
|
2,686.50p
|
3,938
|
|
22/10/2024
|
2,677.00p
|
2,696.00p
|
2,675.03p
|
2,683.50p
|
6,263
|
|
21/10/2024
|
2,714.00p
|
2,721.00p
|
2,694.00p
|
2,694.00p
|
6,981
|
|
18/10/2024
|
2,714.00p
|
2,714.00p
|
2,691.00p
|
2,711.00p
|
1,462
|
|
17/10/2024
|
2,714.00p
|
2,728.00p
|
2,713.00p
|
2,713.00p
|
1,463
|
|
16/10/2024
|
2,696.00p
|
2,723.00p
|
2,695.00p
|
2,722.00p
|
22,924
|
|
15/10/2024
|
2,674.00p
|
2,689.50p
|
2,666.00p
|
2,689.50p
|
5,312
|
|
14/10/2024
|
2,666.00p
|
2,673.00p
|
2,658.00p
|
2,673.00p
|
18,576
|
|
11/10/2024
|
2,646.00p
|
2,656.00p
|
2,626.00p
|
2,653.50p
|
7,493
|
|
10/10/2024
|
2,645.00p
|
2,651.00p
|
2,637.00p
|
2,646.00p
|
21,833
|
|
09/10/2024
|
2,624.00p
|
2,642.00p
|
2,615.00p
|
2,638.00p
|
3,129
|
|
08/10/2024
|
2,629.00p
|
2,638.00p
|
2,617.92p
|
2,629.00p
|
1,522
|
|
07/10/2024
|
2,659.00p
|
2,660.00p
|
2,643.00p
|
2,646.50p
|
4,526
|
|
04/10/2024
|
2,637.00p
|
2,660.00p
|
2,636.63p
|
2,642.50p
|
1,881
|
|
03/10/2024
|
2,645.00p
|
2,653.00p
|
2,639.00p
|
2,640.00p
|
2,846
|
|
02/10/2024
|
2,642.00p
|
2,642.00p
|
2,624.00p
|
2,633.50p
|
6,458
|
|
01/10/2024
|
2,630.00p
|
2,638.00p
|
2,626.29p
|
2,638.00p
|
3,195
|
|
30/09/2024
|
2,638.00p
|
2,638.00p
|
2,609.02p
|
2,620.00p
|
7,182
|
|
27/09/2024
|
2,617.00p
|
2,630.00p
|
2,613.00p
|
2,628.00p
|
9,648
|
|
26/09/2024
|
2,616.00p
|
2,621.00p
|
2,610.50p
|
2,610.50p
|
3,061
|
|
25/09/2024
|
2,615.00p
|
2,622.00p
|
2,597.00p
|
2,607.50p
|
18,552
|
|
24/09/2024
|
2,610.00p
|
2,620.00p
|
2,609.00p
|
2,615.00p
|
4,026
|
|
23/09/2024
|
2,627.00p
|
2,615.00p
|
2,599.00p
|
2,608.00p
|
3,500
|
|
20/09/2024
|
2,627.00p
|
2,627.00p
|
2,606.00p
|
2,609.00p
|
5,958
|
|
19/09/2024
|
2,638.00p
|
2,653.00p
|
2,619.00p
|
2,619.00p
|
23,319
|
|
18/09/2024
|
2,642.00p
|
2,642.00p
|
2,606.00p
|
2,624.00p
|
4,150
|
|
17/09/2024
|
2,631.00p
|
2,645.50p
|
2,625.00p
|
2,645.50p
|
5,175
|
|
16/09/2024
|
2,609.00p
|
2,623.00p
|
2,609.00p
|
2,613.00p
|
3,156
|
|
13/09/2024
|
2,598.00p
|
2,614.00p
|
2,587.00p
|
2,588.00p
|
4,020
|
|
12/09/2024
|
2,604.00p
|
2,604.00p
|
2,588.00p
|
2,579.50p
|
4,003
|
|
11/09/2024
|
2,577.00p
|
2,597.00p
|
2,573.87p
|
2,596.50p
|
423
|
|
10/09/2024
|
2,598.00p
|
2,599.32p
|
2,590.12p
|
2,596.50p
|
2,035
|
|
09/09/2024
|
2,598.00p
|
2,602.18p
|
2,587.00p
|
2,602.00p
|
1,411
|
|
06/09/2024
|
2,595.00p
|
2,604.00p
|
2,581.00p
|
2,581.00p
|
57,032
|
|
05/09/2024
|
2,603.00p
|
2,614.00p
|
2,599.00p
|
2,599.00p
|
7,440
|
|
04/09/2024
|
2,601.00p
|
2,610.00p
|
2,598.65p
|
2,604.50p
|
4,411
|
|
03/09/2024
|
2,610.00p
|
2,638.07p
|
2,603.41p
|
2,615.00p
|
3,901
|
|
02/09/2024
|
2,614.00p
|
2,619.00p
|
2,605.00p
|
2,619.00p
|
6,103
|
|
30/08/2024
|
2,612.00p
|
2,612.00p
|
2,597.00p
|
2,601.50p
|
3,668
|
|
29/08/2024
|
2,588.00p
|
2,595.00p
|
2,583.00p
|
2,595.00p
|
6,519
|
|
28/08/2024
|
2,579.00p
|
2,588.00p
|
2,571.00p
|
2,586.50p
|
5,869
|
|
27/08/2024
|
2,587.00p
|
2,589.00p
|
2,572.98p
|
2,573.00p
|
4,915
|
|
26/08/2024
|
2,553.00p
|
2,557.00p
|
2,546.87p
|
2,549.00p
|
4,535
|
|
23/08/2024
|
2,553.00p
|
2,557.00p
|
2,546.87p
|
2,549.00p
|
4,535
|
|
22/08/2024
|
2,553.00p
|
2,557.00p
|
2,546.87p
|
2,549.00p
|
4,535
|
|
21/08/2024
|
2,560.00p
|
2,562.00p
|
2,543.30p
|
2,550.50p
|
3,235
|
|
20/08/2024
|
2,565.00p
|
2,574.00p
|
2,552.00p
|
2,552.00p
|
7,222
|
|
19/08/2024
|
2,570.00p
|
2,574.00p
|
2,555.00p
|
2,570.00p
|
4,881
|
|
16/08/2024
|
2,557.00p
|
2,566.00p
|
2,549.00p
|
2,557.50p
|
4,595
|
|
15/08/2024
|
2,551.00p
|
2,578.00p
|
2,546.00p
|
2,566.00p
|
7,226
|
|
14/08/2024
|
2,548.00p
|
2,555.00p
|
2,542.89p
|
2,552.00p
|
7,615
|
|
13/08/2024
|
2,539.00p
|
2,556.00p
|
2,528.00p
|
2,537.00p
|
17,729
|
|
12/08/2024
|
2,537.00p
|
2,552.00p
|
2,531.88p
|
2,532.50p
|
6,585
|
|
09/08/2024
|
2,552.00p
|
2,554.00p
|
2,528.00p
|
2,533.00p
|
6,951
|
|
08/08/2024
|
2,529.00p
|
2,542.00p
|
2,514.00p
|
2,535.50p
|
32,915
|
|
07/08/2024
|
2,527.00p
|
2,548.00p
|
2,527.00p
|
2,542.00p
|
23,556
|
|
06/08/2024
|
2,487.50p
|
2,514.76p
|
2,483.50p
|
2,503.00p
|
1,898
|
|
05/08/2024
|
2,529.00p
|
2,577.00p
|
2,452.00p
|
2,483.00p
|
35,220
|
|
02/08/2024
|
2,578.00p
|
2,578.00p
|
2,514.50p
|
2,514.50p
|
3,468
|
|
01/08/2024
|
2,619.00p
|
2,621.63p
|
2,589.00p
|
2,596.00p
|
8,799
|
|
31/07/2024
|
2,624.00p
|
2,627.92p
|
2,609.00p
|
2,613.50p
|
17,954
|
|
30/07/2024
|
2,602.00p
|
2,609.00p
|
2,597.00p
|
2,601.00p
|
2,890
|
|
29/07/2024
|
2,610.00p
|
2,623.00p
|
2,595.50p
|
2,595.50p
|
3,324
|
|
26/07/2024
|
2,582.00p
|
2,603.00p
|
2,582.00p
|
2,582.50p
|
14,751
|
|
25/07/2024
|
2,556.00p
|
2,582.50p
|
2,553.00p
|
2,582.50p
|
16,265
|
|
24/07/2024
|
2,572.00p
|
2,572.00p
|
2,553.00p
|
2,568.00p
|
4,970
|
|
23/07/2024
|
2,559.00p
|
2,566.55p
|
2,554.00p
|
2,561.00p
|
2,239
|
|
22/07/2024
|
2,547.00p
|
2,559.00p
|
2,537.78p
|
2,559.00p
|
6,600
|
|
19/07/2024
|
2,543.00p
|
2,551.00p
|
2,529.00p
|
2,529.00p
|
1,889
|
|
18/07/2024
|
2,561.00p
|
2,578.16p
|
2,552.00p
|
2,573.00p
|
8,860
|