Invesco Markets II Ivz Gbl Corp Bond Esg Ucits Etf Gbp Hdg
(GBEG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
518.85p
|
524.90p
|
516.20p
|
519.70p
|
0
|
|
30/10/2025
|
518.85p
|
525.70p
|
519.55p
|
521.15p
|
0
|
|
27/10/2025
|
518.85p
|
526.70p
|
518.55p
|
523.20p
|
0
|
|
23/10/2025
|
518.85p
|
523.65p
|
521.00p
|
522.45p
|
0
|
|
21/10/2025
|
518.85p
|
524.10p
|
521.10p
|
523.05p
|
0
|
|
20/10/2025
|
518.85p
|
523.05p
|
519.30p
|
522.00p
|
0
|
|
17/10/2025
|
518.85p
|
523.65p
|
519.95p
|
521.05p
|
0
|
|
16/10/2025
|
518.85p
|
522.65p
|
519.95p
|
521.20p
|
0
|
|
15/10/2025
|
518.85p
|
522.80p
|
519.55p
|
521.50p
|
0
|
|
14/10/2025
|
518.85p
|
519.90p
|
518.75p
|
519.90p
|
0
|
|
13/10/2025
|
518.60p
|
519.90p
|
517.40p
|
518.85p
|
0
|
|
10/10/2025
|
518.60p
|
518.60p
|
518.55p
|
518.55p
|
23,000
|
|
09/10/2025
|
515.50p
|
519.40p
|
516.60p
|
517.45p
|
0
|
|
08/10/2025
|
515.50p
|
519.80p
|
517.80p
|
518.50p
|
0
|
|
07/10/2025
|
515.50p
|
518.50p
|
517.05p
|
518.00p
|
0
|
|
06/10/2025
|
515.50p
|
518.95p
|
516.45p
|
517.60p
|
0
|
|
03/10/2025
|
515.50p
|
520.20p
|
517.15p
|
518.50p
|
0
|
|
02/10/2025
|
515.50p
|
519.70p
|
516.75p
|
518.45p
|
0
|
|
01/10/2025
|
515.50p
|
519.20p
|
514.90p
|
517.55p
|
0
|
|
30/09/2025
|
515.50p
|
518.90p
|
515.95p
|
517.25p
|
0
|
|
29/09/2025
|
515.50p
|
517.40p
|
517.05p
|
517.05p
|
19,396
|
|
26/09/2025
|
515.50p
|
520.50p
|
510.90p
|
515.55p
|
0
|
|
25/09/2025
|
515.50p
|
518.70p
|
513.70p
|
514.50p
|
0
|
|
24/09/2025
|
515.50p
|
520.75p
|
516.00p
|
516.30p
|
0
|
|
23/09/2025
|
515.50p
|
520.90p
|
513.25p
|
516.65p
|
0
|
|
22/09/2025
|
515.50p
|
520.80p
|
513.15p
|
516.40p
|
0
|
|
19/09/2025
|
515.50p
|
520.95p
|
513.30p
|
516.55p
|
0
|
|
18/09/2025
|
515.50p
|
519.95p
|
515.85p
|
517.00p
|
0
|
|
17/09/2025
|
515.50p
|
520.10p
|
517.20p
|
518.35p
|
0
|
|
16/09/2025
|
515.50p
|
519.45p
|
515.50p
|
517.95p
|
0
|
|
15/09/2025
|
515.50p
|
519.20p
|
515.50p
|
518.35p
|
0
|
|
12/09/2025
|
515.50p
|
518.75p
|
516.05p
|
516.75p
|
0
|
|
11/09/2025
|
515.50p
|
522.30p
|
515.70p
|
518.10p
|
0
|
|
10/09/2025
|
515.50p
|
523.30p
|
520.30p
|
522.30p
|
0
|
|
09/09/2025
|
515.50p
|
523.05p
|
520.10p
|
521.30p
|
0
|
|
08/09/2025
|
515.50p
|
522.95p
|
519.55p
|
522.00p
|
0
|
|
05/09/2025
|
515.50p
|
521.95p
|
517.00p
|
520.60p
|
0
|
|
04/09/2025
|
515.50p
|
518.80p
|
515.35p
|
517.55p
|
0
|
|
02/09/2025
|
515.50p
|
516.15p
|
512.65p
|
513.80p
|
0
|
|
01/09/2025
|
515.50p
|
516.65p
|
513.80p
|
515.50p
|
0
|
|
29/08/2025
|
515.50p
|
518.20p
|
514.85p
|
515.60p
|
0
|
|
28/08/2025
|
515.50p
|
518.60p
|
515.55p
|
517.10p
|
0
|
|
27/08/2025
|
515.50p
|
517.40p
|
514.40p
|
516.00p
|
0
|
|
26/08/2025
|
515.50p
|
517.00p
|
514.25p
|
515.70p
|
0
|
|
25/08/2025
|
515.50p
|
517.10p
|
512.60p
|
517.00p
|
0
|
|
22/08/2025
|
515.50p
|
517.10p
|
512.60p
|
517.00p
|
0
|
|
21/08/2025
|
515.50p
|
516.60p
|
513.30p
|
514.55p
|
0
|
|
20/08/2025
|
515.50p
|
516.00p
|
514.10p
|
515.75p
|
0
|
|
19/08/2025
|
515.50p
|
516.00p
|
513.90p
|
515.20p
|
0
|
|
18/08/2025
|
515.50p
|
516.75p
|
514.40p
|
515.00p
|
0
|
|
15/08/2025
|
515.50p
|
517.15p
|
515.10p
|
516.10p
|
0
|
|
14/08/2025
|
515.50p
|
518.40p
|
515.75p
|
515.95p
|
0
|
|
13/08/2025
|
515.50p
|
517.40p
|
514.90p
|
517.35p
|
0
|
|
12/08/2025
|
515.50p
|
516.80p
|
513.80p
|
514.90p
|
0
|
|
11/08/2025
|
515.50p
|
515.90p
|
514.50p
|
515.00p
|
0
|
|
08/08/2025
|
515.50p
|
516.80p
|
514.60p
|
514.70p
|
0
|
|
07/08/2025
|
515.50p
|
517.00p
|
514.95p
|
516.80p
|
0
|
|
06/08/2025
|
515.50p
|
516.55p
|
515.00p
|
515.90p
|
0
|
|
05/08/2025
|
515.50p
|
517.30p
|
515.10p
|
516.10p
|
0
|
|
04/08/2025
|
515.50p
|
515.40p
|
514.10p
|
515.40p
|
19,436
|
|
01/08/2025
|
515.50p
|
515.15p
|
510.25p
|
514.50p
|
0
|
|
31/07/2025
|
515.50p
|
514.25p
|
512.55p
|
513.45p
|
0
|
|
30/07/2025
|
515.50p
|
514.10p
|
511.90p
|
512.55p
|
0
|
|
29/07/2025
|
515.50p
|
513.05p
|
511.20p
|
513.05p
|
0
|
|
28/07/2025
|
515.50p
|
512.95p
|
510.90p
|
511.20p
|
0
|
|
25/07/2025
|
515.50p
|
511.85p
|
509.95p
|
511.20p
|
0
|
|
24/07/2025
|
515.50p
|
512.25p
|
509.90p
|
511.85p
|
0
|
|
23/07/2025
|
515.50p
|
512.70p
|
510.80p
|
511.70p
|
0
|
|
22/07/2025
|
515.50p
|
512.55p
|
509.95p
|
512.20p
|
0
|
|
21/07/2025
|
515.50p
|
512.90p
|
510.60p
|
511.50p
|
0
|
|
18/07/2025
|
515.50p
|
511.00p
|
509.70p
|
510.65p
|
0
|
|
17/07/2025
|
515.50p
|
510.20p
|
507.40p
|
510.20p
|
0
|
|
16/07/2025
|
515.50p
|
509.55p
|
506.85p
|
508.20p
|
0
|
|
15/07/2025
|
515.50p
|
510.80p
|
507.95p
|
508.00p
|
0
|
|
14/07/2025
|
515.50p
|
509.65p
|
508.50p
|
509.30p
|
0
|
|
11/07/2025
|
515.50p
|
511.75p
|
508.85p
|
509.15p
|
0
|
|
10/07/2025
|
515.50p
|
512.35p
|
510.10p
|
510.90p
|
0
|
|
09/07/2025
|
515.50p
|
510.50p
|
508.75p
|
510.10p
|
0
|
|
08/07/2025
|
515.50p
|
510.85p
|
508.95p
|
509.45p
|
0
|
|
07/07/2025
|
515.50p
|
512.75p
|
510.15p
|
510.45p
|
0
|
|
04/07/2025
|
515.50p
|
513.40p
|
511.80p
|
512.00p
|
0
|
|
03/07/2025
|
515.50p
|
514.35p
|
510.85p
|
511.85p
|
0
|
|
02/07/2025
|
515.50p
|
512.80p
|
510.90p
|
512.05p
|
0
|
|
01/07/2025
|
515.50p
|
513.70p
|
511.30p
|
512.00p
|
0
|
|
30/06/2025
|
515.50p
|
511.65p
|
510.30p
|
511.30p
|
0
|
|
27/06/2025
|
515.50p
|
511.35p
|
509.15p
|
510.30p
|
0
|
|
26/06/2025
|
515.50p
|
511.30p
|
509.30p
|
509.85p
|
0
|
|
25/06/2025
|
515.50p
|
511.45p
|
508.60p
|
509.30p
|
0
|
|
24/06/2025
|
515.50p
|
510.55p
|
508.05p
|
510.55p
|
0
|
|
23/06/2025
|
515.50p
|
509.40p
|
507.05p
|
509.10p
|
0
|
|
20/06/2025
|
515.50p
|
508.65p
|
505.25p
|
507.40p
|
0
|
|
19/06/2025
|
515.50p
|
508.35p
|
506.25p
|
507.25p
|
0
|
|
18/06/2025
|
515.50p
|
508.75p
|
505.80p
|
508.35p
|
0
|
|
17/06/2025
|
515.50p
|
508.20p
|
505.25p
|
506.70p
|
0
|
|
16/06/2025
|
515.50p
|
507.65p
|
504.85p
|
507.00p
|
0
|
|
13/06/2025
|
515.50p
|
509.25p
|
506.10p
|
506.70p
|
0
|
|
12/06/2025
|
515.50p
|
512.00p
|
506.55p
|
508.20p
|
0
|
|
11/06/2025
|
515.50p
|
513.00p
|
509.90p
|
512.00p
|
0
|
|
10/06/2025
|
515.50p
|
512.05p
|
510.10p
|
510.85p
|
0
|
|
09/06/2025
|
515.50p
|
510.25p
|
508.65p
|
510.10p
|
0
|
|
06/06/2025
|
515.50p
|
512.05p
|
509.15p
|
509.65p
|
0
|
|
05/06/2025
|
515.50p
|
513.65p
|
510.80p
|
511.25p
|
0
|
|
04/06/2025
|
515.50p
|
512.30p
|
509.05p
|
511.60p
|
0
|
|
03/06/2025
|
515.50p
|
511.40p
|
508.75p
|
510.30p
|
0
|
|
02/06/2025
|
515.50p
|
510.70p
|
507.80p
|
508.95p
|
0
|
|
30/05/2025
|
515.50p
|
510.45p
|
508.30p
|
509.75p
|
0
|
|
29/05/2025
|
515.50p
|
509.90p
|
506.45p
|
509.60p
|
0
|
|
28/05/2025
|
515.50p
|
508.95p
|
506.90p
|
507.45p
|
0
|
|
27/05/2025
|
515.50p
|
509.55p
|
505.75p
|
508.20p
|
0
|
|
26/05/2025
|
515.50p
|
507.50p
|
505.05p
|
505.85p
|
0
|
|
23/05/2025
|
515.50p
|
507.50p
|
505.05p
|
505.85p
|
0
|
|
22/05/2025
|
515.50p
|
506.20p
|
503.05p
|
505.05p
|
0
|
|
21/05/2025
|
515.50p
|
507.20p
|
505.10p
|
506.20p
|
0
|
|
20/05/2025
|
515.50p
|
508.95p
|
506.40p
|
507.20p
|
0
|
|
19/05/2025
|
515.50p
|
508.05p
|
503.90p
|
506.70p
|
0
|
|
16/05/2025
|
515.50p
|
508.85p
|
506.60p
|
508.05p
|
0
|
|
15/05/2025
|
515.50p
|
506.85p
|
504.40p
|
506.60p
|
0
|
|
14/05/2025
|
515.50p
|
507.40p
|
505.10p
|
505.35p
|
0
|
|
13/05/2025
|
515.50p
|
507.35p
|
505.05p
|
505.85p
|
0
|
|
12/05/2025
|
515.50p
|
507.45p
|
505.55p
|
506.65p
|
0
|
|
09/05/2025
|
515.50p
|
507.75p
|
505.10p
|
507.45p
|
0
|
|
08/05/2025
|
515.50p
|
509.05p
|
506.90p
|
507.75p
|
0
|
|
07/05/2025
|
515.50p
|
508.25p
|
505.95p
|
507.75p
|
0
|
|
06/05/2025
|
515.50p
|
506.45p
|
504.80p
|
505.95p
|
0
|
|
05/05/2025
|
515.50p
|
508.40p
|
505.40p
|
506.15p
|
0
|
|
02/05/2025
|
515.50p
|
508.40p
|
505.40p
|
506.15p
|
0
|