Invesco Markets II Ivz Gbl Corp Bond Esg Ucits Etf Gbp Hdg
(GBEG)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
515.50p
|
511.70p
|
507.80p
|
508.85p
|
0
|
|
03/04/2025
|
515.50p
|
510.85p
|
507.70p
|
509.05p
|
0
|
|
02/04/2025
|
515.50p
|
509.85p
|
507.50p
|
507.70p
|
0
|
|
01/04/2025
|
515.50p
|
509.00p
|
506.75p
|
508.35p
|
0
|
|
31/03/2025
|
515.50p
|
508.85p
|
506.40p
|
506.85p
|
0
|
|
28/03/2025
|
515.50p
|
507.05p
|
504.35p
|
506.40p
|
0
|
|
27/03/2025
|
515.50p
|
505.85p
|
504.05p
|
504.35p
|
0
|
|
26/03/2025
|
515.50p
|
506.55p
|
504.35p
|
505.30p
|
0
|
|
25/03/2025
|
515.50p
|
507.15p
|
504.00p
|
506.50p
|
0
|
|
24/03/2025
|
515.50p
|
507.25p
|
504.60p
|
505.70p
|
0
|
|
21/03/2025
|
515.50p
|
508.05p
|
504.45p
|
506.00p
|
0
|
|
20/03/2025
|
515.50p
|
509.20p
|
505.25p
|
507.10p
|
0
|
|
19/03/2025
|
515.50p
|
506.60p
|
504.20p
|
505.40p
|
0
|
|
18/03/2025
|
515.50p
|
505.80p
|
502.95p
|
504.75p
|
0
|
|
17/03/2025
|
515.50p
|
507.20p
|
502.90p
|
505.60p
|
0
|
|
14/03/2025
|
515.50p
|
505.30p
|
501.72p
|
504.20p
|
0
|
|
13/03/2025
|
515.50p
|
514.55p
|
500.62p
|
502.43p
|
0
|
|
12/03/2025
|
515.50p
|
517.00p
|
513.35p
|
514.55p
|
0
|
|
11/03/2025
|
515.50p
|
519.25p
|
514.95p
|
516.00p
|
0
|
|
10/03/2025
|
515.50p
|
518.70p
|
516.40p
|
517.85p
|
0
|
|
07/03/2025
|
515.50p
|
519.20p
|
515.80p
|
517.35p
|
0
|
|
06/03/2025
|
515.50p
|
517.70p
|
515.05p
|
516.25p
|
0
|
|
05/03/2025
|
515.50p
|
520.25p
|
516.90p
|
518.00p
|
0
|
|
04/03/2025
|
515.50p
|
521.85p
|
515.50p
|
520.25p
|
0
|
|
03/03/2025
|
515.50p
|
521.35p
|
518.30p
|
520.15p
|
0
|
|
28/02/2025
|
515.50p
|
520.95p
|
518.50p
|
520.15p
|
0
|
|
27/02/2025
|
515.50p
|
520.85p
|
515.50p
|
519.65p
|
0
|
|
26/02/2025
|
515.50p
|
519.90p
|
519.25p
|
519.25p
|
9,618
|
|
25/02/2025
|
515.50p
|
519.90p
|
515.50p
|
518.90p
|
0
|
|
24/02/2025
|
515.50p
|
518.20p
|
515.20p
|
517.00p
|
0
|
|
21/02/2025
|
515.50p
|
516.85p
|
514.40p
|
516.25p
|
0
|
|
20/02/2025
|
515.50p
|
516.00p
|
513.85p
|
514.95p
|
0
|
|
19/02/2025
|
515.50p
|
515.50p
|
512.55p
|
514.15p
|
0
|
|
18/02/2025
|
515.50p
|
516.40p
|
513.60p
|
515.10p
|
0
|
|
17/02/2025
|
515.50p
|
519.05p
|
511.45p
|
515.50p
|
0
|
|
14/02/2025
|
515.50p
|
517.05p
|
513.95p
|
516.55p
|
0
|
|
13/02/2025
|
515.50p
|
515.90p
|
511.55p
|
514.65p
|
0
|
|
12/02/2025
|
515.50p
|
515.50p
|
508.60p
|
511.65p
|
0
|
|
11/02/2025
|
515.50p
|
516.20p
|
511.85p
|
513.80p
|
0
|
|
10/02/2025
|
515.50p
|
517.20p
|
513.30p
|
515.10p
|
0
|
|
07/02/2025
|
515.50p
|
518.80p
|
512.75p
|
514.20p
|
0
|
|
06/02/2025
|
515.50p
|
515.70p
|
515.50p
|
516.40p
|
3,368
|
|
05/02/2025
|
511.20p
|
518.45p
|
513.40p
|
516.40p
|
0
|
|
04/02/2025
|
511.20p
|
515.90p
|
510.35p
|
514.30p
|
0
|
|
03/02/2025
|
511.20p
|
518.05p
|
511.55p
|
514.30p
|
0
|
|
31/01/2025
|
511.20p
|
515.15p
|
512.00p
|
513.10p
|
0
|
|
30/01/2025
|
511.20p
|
516.10p
|
511.55p
|
513.10p
|
0
|
|
29/01/2025
|
511.20p
|
511.80p
|
511.20p
|
511.80p
|
734
|
|
28/01/2025
|
516.20p
|
511.70p
|
511.40p
|
511.70p
|
734
|
|
27/01/2025
|
516.20p
|
515.00p
|
510.45p
|
512.10p
|
0
|
|
24/01/2025
|
516.20p
|
512.50p
|
508.40p
|
510.50p
|
0
|
|
23/01/2025
|
516.20p
|
512.45p
|
508.10p
|
510.00p
|
0
|
|
22/01/2025
|
516.20p
|
513.90p
|
509.40p
|
510.60p
|
0
|
|
21/01/2025
|
516.20p
|
514.85p
|
508.65p
|
510.90p
|
0
|
|
20/01/2025
|
516.20p
|
513.75p
|
506.15p
|
509.90p
|
0
|
|
17/01/2025
|
516.20p
|
512.35p
|
507.45p
|
509.20p
|
0
|
|
16/01/2025
|
516.20p
|
510.50p
|
506.30p
|
507.55p
|
0
|
|
15/01/2025
|
516.20p
|
509.50p
|
503.45p
|
507.55p
|
0
|
|
14/01/2025
|
516.20p
|
506.95p
|
501.42p
|
503.75p
|
0
|
|
13/01/2025
|
516.20p
|
506.10p
|
502.70p
|
503.75p
|
0
|
|
10/01/2025
|
516.20p
|
508.50p
|
502.90p
|
505.10p
|
0
|
|
09/01/2025
|
516.20p
|
509.05p
|
505.05p
|
507.10p
|
0
|
|
08/01/2025
|
516.20p
|
508.75p
|
504.50p
|
506.70p
|
0
|
|
07/01/2025
|
516.20p
|
510.50p
|
504.60p
|
506.10p
|
0
|
|
06/01/2025
|
516.20p
|
510.60p
|
505.85p
|
508.10p
|
0
|
|
03/01/2025
|
516.20p
|
512.00p
|
507.95p
|
508.90p
|
0
|
|
02/01/2025
|
516.20p
|
513.10p
|
508.35p
|
509.50p
|
0
|
|
01/01/2025
|
516.20p
|
511.75p
|
509.90p
|
511.30p
|
0
|
|
31/12/2024
|
516.20p
|
511.75p
|
509.90p
|
511.30p
|
0
|
|
30/12/2024
|
516.20p
|
512.20p
|
506.50p
|
509.90p
|
0
|
|
27/12/2024
|
516.20p
|
511.65p
|
506.75p
|
509.05p
|
0
|
|
26/12/2024
|
516.20p
|
510.15p
|
508.50p
|
509.30p
|
0
|
|
25/12/2024
|
516.20p
|
510.15p
|
508.50p
|
509.30p
|
0
|
|
24/12/2024
|
516.20p
|
510.15p
|
508.50p
|
509.30p
|
0
|
|
23/12/2024
|
516.20p
|
512.40p
|
507.55p
|
508.75p
|
0
|
|
20/12/2024
|
516.20p
|
511.50p
|
507.20p
|
510.30p
|
0
|
|
19/12/2024
|
516.20p
|
510.65p
|
507.70p
|
509.30p
|
0
|
|
18/12/2024
|
516.20p
|
514.75p
|
511.05p
|
513.30p
|
0
|
|
17/12/2024
|
516.20p
|
514.60p
|
511.55p
|
513.30p
|
0
|
|
16/12/2024
|
516.20p
|
515.80p
|
512.00p
|
513.60p
|
0
|
|
13/12/2024
|
516.20p
|
517.05p
|
512.40p
|
513.60p
|
0
|
|
12/12/2024
|
516.20p
|
522.85p
|
514.40p
|
515.60p
|
0
|
|
11/12/2024
|
516.20p
|
525.85p
|
521.60p
|
522.85p
|
0
|
|
10/12/2024
|
516.20p
|
525.25p
|
521.45p
|
522.70p
|
0
|
|
09/12/2024
|
516.20p
|
526.80p
|
522.15p
|
523.30p
|
0
|
|
06/12/2024
|
516.20p
|
525.75p
|
520.45p
|
523.20p
|
0
|
|
05/12/2024
|
516.20p
|
525.10p
|
521.30p
|
522.70p
|
0
|
|
04/12/2024
|
516.20p
|
522.75p
|
520.60p
|
522.75p
|
21,836
|
|
03/12/2024
|
516.20p
|
525.05p
|
518.65p
|
522.05p
|
0
|
|
02/12/2024
|
516.20p
|
526.75p
|
518.10p
|
522.30p
|
0
|
|
29/11/2024
|
516.20p
|
523.60p
|
519.35p
|
521.45p
|
0
|
|
28/11/2024
|
516.20p
|
522.00p
|
518.75p
|
520.15p
|
0
|
|
27/11/2024
|
516.20p
|
520.85p
|
517.40p
|
519.00p
|
0
|
|
26/11/2024
|
516.20p
|
521.10p
|
515.85p
|
517.40p
|
0
|
|
25/11/2024
|
516.20p
|
520.55p
|
515.10p
|
518.50p
|
0
|
|
22/11/2024
|
516.20p
|
517.85p
|
513.55p
|
515.55p
|
0
|
|
21/11/2024
|
516.20p
|
518.00p
|
514.35p
|
515.55p
|
0
|
|
20/11/2024
|
516.20p
|
517.80p
|
511.25p
|
515.40p
|
0
|
|
19/11/2024
|
516.20p
|
516.20p
|
516.05p
|
516.05p
|
20,694
|
|
18/11/2024
|
516.30p
|
517.10p
|
511.35p
|
515.00p
|
0
|
|
15/11/2024
|
516.30p
|
517.25p
|
512.90p
|
515.90p
|
0
|
|
14/11/2024
|
516.30p
|
517.55p
|
512.60p
|
515.90p
|
0
|
|
13/11/2024
|
516.30p
|
516.30p
|
515.65p
|
515.65p
|
23,000
|
|
12/11/2024
|
522.00p
|
520.70p
|
515.45p
|
516.60p
|
0
|
|
11/11/2024
|
522.00p
|
521.55p
|
516.75p
|
517.90p
|
0
|
|
08/11/2024
|
522.00p
|
520.50p
|
516.40p
|
517.70p
|
0
|
|
07/11/2024
|
522.00p
|
517.40p
|
512.60p
|
516.40p
|
0
|
|
06/11/2024
|
522.00p
|
518.55p
|
512.10p
|
513.70p
|
0
|
|
05/11/2024
|
522.00p
|
517.10p
|
513.00p
|
514.10p
|
0
|
|
04/11/2024
|
522.00p
|
517.95p
|
512.30p
|
515.00p
|
0
|
|
01/11/2024
|
522.00p
|
516.75p
|
512.45p
|
513.65p
|
0
|
|
31/10/2024
|
522.00p
|
517.10p
|
511.35p
|
514.45p
|
0
|
|
30/10/2024
|
522.00p
|
519.00p
|
513.60p
|
516.05p
|
0
|
|
29/10/2024
|
522.00p
|
518.40p
|
513.80p
|
514.95p
|
0
|
|
28/10/2024
|
522.00p
|
518.75p
|
513.95p
|
516.00p
|
0
|
|
25/10/2024
|
522.00p
|
519.85p
|
516.15p
|
517.45p
|
0
|
|
24/10/2024
|
522.00p
|
519.55p
|
515.75p
|
516.00p
|
0
|
|
23/10/2024
|
522.00p
|
517.45p
|
514.75p
|
516.00p
|
0
|
|
22/10/2024
|
522.00p
|
518.70p
|
514.40p
|
516.20p
|
0
|
|
21/10/2024
|
522.00p
|
523.30p
|
516.55p
|
517.30p
|
0
|
|
18/10/2024
|
522.00p
|
522.10p
|
518.60p
|
520.85p
|
0
|
|
17/10/2024
|
522.00p
|
522.50p
|
520.45p
|
520.45p
|
11,268
|
|
16/10/2024
|
519.20p
|
523.65p
|
520.00p
|
522.30p
|
0
|
|
15/10/2024
|
519.20p
|
522.65p
|
517.95p
|
520.50p
|
0
|
|
14/10/2024
|
519.20p
|
522.25p
|
515.95p
|
518.50p
|
0
|
|
11/10/2024
|
517.85p
|
520.80p
|
517.10p
|
519.20p
|
0
|
|
10/10/2024
|
517.85p
|
521.75p
|
516.60p
|
518.90p
|
0
|
|
09/10/2024
|
517.85p
|
522.10p
|
517.55p
|
519.20p
|
0
|
|
08/10/2024
|
517.85p
|
521.85p
|
517.60p
|
519.10p
|
0
|
|
07/10/2024
|
517.85p
|
522.45p
|
518.35p
|
520.75p
|
0
|