Market data

Select a section

Invesco Markets II Ivz Gbl Corp Bond Esg Ucits Etf Gbp Hdg

(GBEG)
Sector: n/a
523.55p
0.55p 0.11
Last updated: 16:35:35

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 517.85p 526.25p 519.90p 523.55p 0
18/09/2024 517.85p 525.65p 521.65p 523.00p 0
17/09/2024 517.85p 526.15p 522.45p 524.25p 0
16/09/2024 517.85p 525.00p 521.40p 523.95p 0
13/09/2024 517.85p 524.70p 520.55p 521.25p 0
12/09/2024 517.85p 522.70p 521.25p 527.65p 19,805
11/09/2024 517.85p 532.00p 525.65p 527.65p 0
10/09/2024 517.85p 529.90p 525.25p 526.95p 0
09/09/2024 517.85p 527.80p 524.05p 526.35p 0
06/09/2024 517.85p 530.90p 523.20p 527.05p 0
05/09/2024 517.85p 527.20p 523.15p 524.30p 0
04/09/2024 517.85p 525.75p 520.65p 523.70p 0
03/09/2024 517.85p 524.80p 520.80p 522.20p 0
02/09/2024 517.85p 525.95p 516.80p 522.05p 0
30/08/2024 517.85p 522.05p 521.60p 522.05p 9,581
29/08/2024 517.85p 526.20p 520.70p 521.85p 0
28/08/2024 517.85p 525.40p 520.50p 522.85p 0
27/08/2024 517.85p 524.85p 519.75p 522.25p 0
26/08/2024 517.85p 525.20p 520.55p 521.35p 0
23/08/2024 517.85p 525.20p 520.55p 521.35p 0
22/08/2024 517.85p 525.20p 520.55p 521.35p 0
21/08/2024 517.85p 525.60p 520.10p 523.20p 0
20/08/2024 517.85p 524.20p 519.30p 521.85p 0
19/08/2024 517.85p 523.65p 519.50p 521.15p 0
16/08/2024 517.85p 522.55p 518.65p 519.50p 0
15/08/2024 517.85p 523.15p 517.70p 519.10p 0
14/08/2024 517.85p 521.95p 518.55p 521.10p 0
13/08/2024 517.85p 520.90p 516.00p 519.25p 0
12/08/2024 517.85p 518.75p 515.70p 517.25p 0
09/08/2024 517.85p 518.95p 515.45p 517.05p 0
08/08/2024 517.85p 519.10p 514.05p 515.50p 0
07/08/2024 517.85p 518.60p 514.10p 516.15p 0
06/08/2024 505.80p 521.20p 505.80p 517.85p 0
05/08/2024 505.80p 520.95p 517.20p 517.70p 0
02/08/2024 505.80p 523.90p 515.35p 519.25p 0
01/08/2024 505.80p 519.55p 512.80p 516.45p 0
31/07/2024 505.80p 517.30p 513.40p 515.15p 0
30/07/2024 505.80p 515.10p 510.80p 513.40p 0
29/07/2024 505.80p 515.75p 511.70p 513.20p 0
26/07/2024 505.80p 514.45p 509.65p 511.70p 0
25/07/2024 505.80p 515.10p 508.65p 511.70p 0
24/07/2024 505.80p 514.35p 508.95p 511.30p 0
23/07/2024 505.80p 514.70p 509.60p 511.50p 0
22/07/2024 505.80p 515.35p 509.95p 511.10p 0
19/07/2024 505.80p 515.40p 509.15p 511.00p 0
18/07/2024 505.80p 515.10p 511.55p 512.80p 0
17/07/2024 505.80p 514.70p 511.25p 512.85p 0
16/07/2024 505.80p 515.70p 510.10p 512.55p 0
15/07/2024 505.80p 516.00p 509.60p 511.85p 0
12/07/2024 505.80p 515.25p 508.40p 511.95p 0
11/07/2024 505.80p 514.30p 508.80p 512.15p 0
10/07/2024 505.80p 513.35p 507.65p 509.25p 0
09/07/2024 505.80p 512.70p 506.30p 508.15p 0
08/07/2024 505.80p 513.70p 507.85p 509.65p 0
05/07/2024 505.80p 512.25p 507.25p 509.95p 0
04/07/2024 505.80p 511.95p 504.90p 507.65p 0
03/07/2024 505.80p 509.65p 504.50p 507.60p 0
02/07/2024 505.80p 508.05p 503.20p 504.85p 0
01/07/2024 505.80p 508.95p 502.50p 503.60p 0
28/06/2024 505.80p 510.45p 504.90p 506.10p 0
27/06/2024 505.80p 510.30p 502.85p 507.00p 0
26/06/2024 505.80p 510.10p 504.77p 505.80p 0
25/06/2024 505.80p 511.10p 506.70p 507.70p 0
24/06/2024 505.80p 511.50p 506.55p 508.00p 0
21/06/2024 505.80p 511.45p 505.85p 507.10p 0
20/06/2024 505.80p 506.90p 505.80p 506.90p 22,659
19/06/2024 502.25p 512.05p 505.45p 507.90p 0
18/06/2024 502.25p 509.60p 504.65p 507.80p 0
17/06/2024 502.25p 510.05p 505.00p 506.20p 0
14/06/2024 502.25p 513.20p 506.75p 507.80p 0
13/06/2024 502.25p 511.05p 504.65p 507.40p 0
12/06/2024 502.25p 512.70p 506.15p 511.05p 0
11/06/2024 502.25p 509.75p 505.20p 506.30p 0
10/06/2024 502.25p 509.20p 504.65p 505.90p 0
07/06/2024 502.25p 512.90p 504.68p 507.20p 0
06/06/2024 502.25p 514.05p 508.45p 509.90p 0
05/06/2024 502.25p 513.70p 507.45p 509.95p 0
04/06/2024 502.25p 512.20p 505.75p 508.65p 0
03/06/2024 502.25p 510.15p 504.55p 507.75p 0
31/05/2024 502.25p 508.80p 502.35p 505.40p 0
30/05/2024 502.25p 507.50p 501.42p 504.45p 0
29/05/2024 502.25p 506.95p 501.05p 502.20p 0
28/05/2024 502.25p 509.25p 503.80p 505.00p 0
27/05/2024 502.25p 508.35p 504.50p 505.60p 0
24/05/2024 502.25p 508.35p 504.50p 505.60p 0
23/05/2024 502.25p 510.20p 504.30p 504.65p 0
22/05/2024 502.25p 509.65p 505.70p 506.60p 0
21/05/2024 502.25p 510.70p 506.20p 507.20p 0
20/05/2024 502.25p 510.35p 503.13p 506.20p 0
17/05/2024 502.25p 510.75p 506.45p 506.90p 0
16/05/2024 502.25p 512.05p 506.15p 508.00p 0
15/05/2024 502.25p 513.40p 500.70p 507.90p 0
14/05/2024 502.25p 508.25p 500.77p 504.90p 0
13/05/2024 502.25p 508.35p 501.72p 504.50p 0
10/05/2024 502.25p 509.00p 502.40p 504.10p 0
09/05/2024 502.25p 508.15p 501.25p 504.70p 0
08/05/2024 502.25p 506.55p 504.55p 505.05p 0
07/05/2024 502.25p 509.80p 503.65p 506.55p 0
06/05/2024 502.25p 510.95p 500.85p 503.65p 0
03/05/2024 502.25p 510.95p 500.85p 503.65p 0
02/05/2024 502.25p 505.68p 498.35p 500.85p 0
01/05/2024 502.25p 501.93p 498.52p 499.35p 0
30/04/2024 502.25p 503.38p 497.50p 499.28p 0
29/04/2024 502.25p 503.95p 496.98p 500.50p 0
26/04/2024 502.25p 502.90p 496.35p 499.17p 0
25/04/2024 502.25p 502.28p 494.63p 497.03p 0
24/04/2024 502.25p 503.05p 497.72p 498.33p 0
23/04/2024 502.25p 501.10p 498.85p 500.70p 0
22/04/2024 502.25p 499.60p 498.05p 499.35p 0
19/04/2024 502.25p 499.73p 498.33p 498.95p 0
18/04/2024 502.25p 500.03p 498.35p 498.47p 0
17/04/2024 502.25p 499.10p 497.38p 498.62p 0
16/04/2024 502.25p 500.88p 495.97p 497.40p 0

Market data

Select a section