Market data

Select a section

Invesco Markets II Ivz Gbl Corp Bond Esg Ucits Etf Gbp Hdg

(GBEG)
Sector: n/a
517.20p
2.10p 0.41
Last updated: 13:02:36

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 516.20p 517.85p 513.55p 515.55p 0
21/11/2024 516.20p 518.00p 514.35p 515.55p 0
20/11/2024 516.20p 517.80p 511.25p 515.40p 0
19/11/2024 516.20p 516.20p 516.05p 516.05p 20,694
18/11/2024 516.30p 517.10p 511.35p 515.00p 0
15/11/2024 516.30p 517.25p 512.90p 515.90p 0
14/11/2024 516.30p 517.55p 512.60p 515.90p 0
13/11/2024 516.30p 516.30p 515.65p 515.65p 23,000
12/11/2024 522.00p 520.70p 515.45p 516.60p 0
11/11/2024 522.00p 521.55p 516.75p 517.90p 0
08/11/2024 522.00p 520.50p 516.40p 517.70p 0
07/11/2024 522.00p 517.40p 512.60p 516.40p 0
06/11/2024 522.00p 518.55p 512.10p 513.70p 0
05/11/2024 522.00p 517.10p 513.00p 514.10p 0
04/11/2024 522.00p 517.95p 512.30p 515.00p 0
01/11/2024 522.00p 516.75p 512.45p 513.65p 0
31/10/2024 522.00p 517.10p 511.35p 514.45p 0
30/10/2024 522.00p 519.00p 513.60p 516.05p 0
29/10/2024 522.00p 518.40p 513.80p 514.95p 0
28/10/2024 522.00p 518.75p 513.95p 516.00p 0
25/10/2024 522.00p 519.85p 516.15p 517.45p 0
24/10/2024 522.00p 519.55p 515.75p 516.00p 0
23/10/2024 522.00p 517.45p 514.75p 516.00p 0
22/10/2024 522.00p 518.70p 514.40p 516.20p 0
21/10/2024 522.00p 523.30p 516.55p 517.30p 0
18/10/2024 522.00p 522.10p 518.60p 520.85p 0
17/10/2024 522.00p 522.50p 520.45p 520.45p 11,268
16/10/2024 519.20p 523.65p 520.00p 522.30p 0
15/10/2024 519.20p 522.65p 517.95p 520.50p 0
14/10/2024 519.20p 522.25p 515.95p 518.50p 0
11/10/2024 517.85p 520.80p 517.10p 519.20p 0
10/10/2024 517.85p 521.75p 516.60p 518.90p 0
09/10/2024 517.85p 522.10p 517.55p 519.20p 0
08/10/2024 517.85p 521.85p 517.60p 519.10p 0
07/10/2024 517.85p 522.45p 518.35p 520.75p 0
04/10/2024 517.85p 524.00p 519.60p 520.75p 0
03/10/2024 517.85p 526.20p 522.50p 523.70p 0
02/10/2024 517.85p 527.50p 522.35p 524.10p 0
01/10/2024 517.85p 528.55p 523.35p 525.20p 0
30/09/2024 517.85p 526.40p 522.40p 523.70p 0
27/09/2024 517.85p 526.30p 521.15p 524.00p 0
26/09/2024 517.85p 526.45p 521.30p 522.70p 0
25/09/2024 517.85p 526.65p 521.00p 522.60p 0
24/09/2024 517.85p 525.85p 521.55p 524.05p 0
23/09/2024 517.85p 526.40p 521.95p 523.25p 0
20/09/2024 517.85p 525.75p 521.30p 522.35p 0
19/09/2024 517.85p 526.25p 519.90p 523.55p 0
18/09/2024 517.85p 525.65p 521.65p 523.00p 0
17/09/2024 517.85p 526.15p 522.45p 524.25p 0
16/09/2024 517.85p 525.00p 521.40p 523.95p 0
13/09/2024 517.85p 524.70p 520.55p 521.25p 0
12/09/2024 517.85p 522.70p 521.25p 527.65p 19,805
11/09/2024 517.85p 532.00p 525.65p 527.65p 0
10/09/2024 517.85p 529.90p 525.25p 526.95p 0
09/09/2024 517.85p 527.80p 524.05p 526.35p 0
06/09/2024 517.85p 530.90p 523.20p 527.05p 0
05/09/2024 517.85p 527.20p 523.15p 524.30p 0
04/09/2024 517.85p 525.75p 520.65p 523.70p 0
03/09/2024 517.85p 524.80p 520.80p 522.20p 0
02/09/2024 517.85p 525.95p 516.80p 522.05p 0
30/08/2024 517.85p 522.05p 521.60p 522.05p 9,581
29/08/2024 517.85p 526.20p 520.70p 521.85p 0
28/08/2024 517.85p 525.40p 520.50p 522.85p 0
27/08/2024 517.85p 524.85p 519.75p 522.25p 0
26/08/2024 517.85p 525.20p 520.55p 521.35p 0
23/08/2024 517.85p 525.20p 520.55p 521.35p 0
22/08/2024 517.85p 525.20p 520.55p 521.35p 0
21/08/2024 517.85p 525.60p 520.10p 523.20p 0
20/08/2024 517.85p 524.20p 519.30p 521.85p 0
19/08/2024 517.85p 523.65p 519.50p 521.15p 0
16/08/2024 517.85p 522.55p 518.65p 519.50p 0
15/08/2024 517.85p 523.15p 517.70p 519.10p 0
14/08/2024 517.85p 521.95p 518.55p 521.10p 0
13/08/2024 517.85p 520.90p 516.00p 519.25p 0
12/08/2024 517.85p 518.75p 515.70p 517.25p 0
09/08/2024 517.85p 518.95p 515.45p 517.05p 0
08/08/2024 517.85p 519.10p 514.05p 515.50p 0
07/08/2024 517.85p 518.60p 514.10p 516.15p 0
06/08/2024 505.80p 521.20p 505.80p 517.85p 0
05/08/2024 505.80p 520.95p 517.20p 517.70p 0
02/08/2024 505.80p 523.90p 515.35p 519.25p 0
01/08/2024 505.80p 519.55p 512.80p 516.45p 0
31/07/2024 505.80p 517.30p 513.40p 515.15p 0
30/07/2024 505.80p 515.10p 510.80p 513.40p 0
29/07/2024 505.80p 515.75p 511.70p 513.20p 0
26/07/2024 505.80p 514.45p 509.65p 511.70p 0
25/07/2024 505.80p 515.10p 508.65p 511.70p 0
24/07/2024 505.80p 514.35p 508.95p 511.30p 0
23/07/2024 505.80p 514.70p 509.60p 511.50p 0
22/07/2024 505.80p 515.35p 509.95p 511.10p 0
19/07/2024 505.80p 515.40p 509.15p 511.00p 0
18/07/2024 505.80p 515.10p 511.55p 512.80p 0
17/07/2024 505.80p 514.70p 511.25p 512.85p 0
16/07/2024 505.80p 515.70p 510.10p 512.55p 0
15/07/2024 505.80p 516.00p 509.60p 511.85p 0
12/07/2024 505.80p 515.25p 508.40p 511.95p 0
11/07/2024 505.80p 514.30p 508.80p 512.15p 0
10/07/2024 505.80p 513.35p 507.65p 509.25p 0
09/07/2024 505.80p 512.70p 506.30p 508.15p 0
08/07/2024 505.80p 513.70p 507.85p 509.65p 0
05/07/2024 505.80p 512.25p 507.25p 509.95p 0
04/07/2024 505.80p 511.95p 504.90p 507.65p 0
03/07/2024 505.80p 509.65p 504.50p 507.60p 0
02/07/2024 505.80p 508.05p 503.20p 504.85p 0
01/07/2024 505.80p 508.95p 502.50p 503.60p 0
28/06/2024 505.80p 510.45p 504.90p 506.10p 0
27/06/2024 505.80p 510.30p 502.85p 507.00p 0
26/06/2024 505.80p 510.10p 504.77p 505.80p 0
25/06/2024 505.80p 511.10p 506.70p 507.70p 0
24/06/2024 505.80p 511.50p 506.55p 508.00p 0
21/06/2024 505.80p 511.45p 505.85p 507.10p 0
20/06/2024 505.80p 506.90p 505.80p 506.90p 22,659
19/06/2024 502.25p 512.05p 505.45p 507.90p 0
18/06/2024 502.25p 509.60p 504.65p 507.80p 0
17/06/2024 502.25p 510.05p 505.00p 506.20p 0
14/06/2024 502.25p 513.20p 506.75p 507.80p 0
13/06/2024 502.25p 511.05p 504.65p 507.40p 0
12/06/2024 502.25p 512.70p 506.15p 511.05p 0
11/06/2024 502.25p 509.75p 505.20p 506.30p 0
10/06/2024 502.25p 509.20p 504.65p 505.90p 0
07/06/2024 502.25p 512.90p 504.68p 507.20p 0
06/06/2024 502.25p 514.05p 508.45p 509.90p 0
05/06/2024 502.25p 513.70p 507.45p 509.95p 0
04/06/2024 502.25p 512.20p 505.75p 508.65p 0
03/06/2024 502.25p 510.15p 504.55p 507.75p 0
31/05/2024 502.25p 508.80p 502.35p 505.40p 0
30/05/2024 502.25p 507.50p 501.42p 504.45p 0
29/05/2024 502.25p 506.95p 501.05p 502.20p 0
28/05/2024 502.25p 509.25p 503.80p 505.00p 0
27/05/2024 502.25p 508.35p 504.50p 505.60p 0

Market data

Select a section