Invesco Markets II Ivz Gbl Corp Bond Esg Ucits Etf Gbp Hdg
(GBEG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
516.20p
|
512.35p
|
507.45p
|
509.20p
|
0
|
|
16/01/2025
|
516.20p
|
510.50p
|
506.30p
|
507.55p
|
0
|
|
15/01/2025
|
516.20p
|
509.50p
|
503.45p
|
507.55p
|
0
|
|
14/01/2025
|
516.20p
|
506.95p
|
501.42p
|
503.75p
|
0
|
|
13/01/2025
|
516.20p
|
506.10p
|
502.70p
|
503.75p
|
0
|
|
10/01/2025
|
516.20p
|
508.50p
|
502.90p
|
505.10p
|
0
|
|
09/01/2025
|
516.20p
|
509.05p
|
505.05p
|
507.10p
|
0
|
|
08/01/2025
|
516.20p
|
508.75p
|
504.50p
|
506.70p
|
0
|
|
07/01/2025
|
516.20p
|
510.50p
|
504.60p
|
506.10p
|
0
|
|
06/01/2025
|
516.20p
|
510.60p
|
505.85p
|
508.10p
|
0
|
|
03/01/2025
|
516.20p
|
512.00p
|
507.95p
|
508.90p
|
0
|
|
02/01/2025
|
516.20p
|
513.10p
|
508.35p
|
509.50p
|
0
|
|
01/01/2025
|
516.20p
|
511.75p
|
509.90p
|
511.30p
|
0
|
|
31/12/2024
|
516.20p
|
511.75p
|
509.90p
|
511.30p
|
0
|
|
30/12/2024
|
516.20p
|
512.20p
|
506.50p
|
509.90p
|
0
|
|
27/12/2024
|
516.20p
|
511.65p
|
506.75p
|
509.05p
|
0
|
|
26/12/2024
|
516.20p
|
510.15p
|
508.50p
|
509.30p
|
0
|
|
25/12/2024
|
516.20p
|
510.15p
|
508.50p
|
509.30p
|
0
|
|
24/12/2024
|
516.20p
|
510.15p
|
508.50p
|
509.30p
|
0
|
|
23/12/2024
|
516.20p
|
512.40p
|
507.55p
|
508.75p
|
0
|
|
20/12/2024
|
516.20p
|
511.50p
|
507.20p
|
510.30p
|
0
|
|
19/12/2024
|
516.20p
|
510.65p
|
507.70p
|
509.30p
|
0
|
|
18/12/2024
|
516.20p
|
514.75p
|
511.05p
|
513.30p
|
0
|
|
17/12/2024
|
516.20p
|
514.60p
|
511.55p
|
513.30p
|
0
|
|
16/12/2024
|
516.20p
|
515.80p
|
512.00p
|
513.60p
|
0
|
|
13/12/2024
|
516.20p
|
517.05p
|
512.40p
|
513.60p
|
0
|
|
12/12/2024
|
516.20p
|
522.85p
|
514.40p
|
515.60p
|
0
|
|
11/12/2024
|
516.20p
|
525.85p
|
521.60p
|
522.85p
|
0
|
|
10/12/2024
|
516.20p
|
525.25p
|
521.45p
|
522.70p
|
0
|
|
09/12/2024
|
516.20p
|
526.80p
|
522.15p
|
523.30p
|
0
|
|
06/12/2024
|
516.20p
|
525.75p
|
520.45p
|
523.20p
|
0
|
|
05/12/2024
|
516.20p
|
525.10p
|
521.30p
|
522.70p
|
0
|
|
04/12/2024
|
516.20p
|
522.75p
|
520.60p
|
522.75p
|
21,836
|
|
03/12/2024
|
516.20p
|
525.05p
|
518.65p
|
522.05p
|
0
|
|
02/12/2024
|
516.20p
|
526.75p
|
518.10p
|
522.30p
|
0
|
|
29/11/2024
|
516.20p
|
523.60p
|
519.35p
|
521.45p
|
0
|
|
28/11/2024
|
516.20p
|
522.00p
|
518.75p
|
520.15p
|
0
|
|
27/11/2024
|
516.20p
|
520.85p
|
517.40p
|
519.00p
|
0
|
|
26/11/2024
|
516.20p
|
521.10p
|
515.85p
|
517.40p
|
0
|
|
25/11/2024
|
516.20p
|
520.55p
|
515.10p
|
518.50p
|
0
|
|
22/11/2024
|
516.20p
|
517.85p
|
513.55p
|
515.55p
|
0
|
|
21/11/2024
|
516.20p
|
518.00p
|
514.35p
|
515.55p
|
0
|
|
20/11/2024
|
516.20p
|
517.80p
|
511.25p
|
515.40p
|
0
|
|
19/11/2024
|
516.20p
|
516.20p
|
516.05p
|
516.05p
|
20,694
|
|
18/11/2024
|
516.30p
|
517.10p
|
511.35p
|
515.00p
|
0
|
|
15/11/2024
|
516.30p
|
517.25p
|
512.90p
|
515.90p
|
0
|
|
14/11/2024
|
516.30p
|
517.55p
|
512.60p
|
515.90p
|
0
|
|
13/11/2024
|
516.30p
|
516.30p
|
515.65p
|
515.65p
|
23,000
|
|
12/11/2024
|
522.00p
|
520.70p
|
515.45p
|
516.60p
|
0
|
|
11/11/2024
|
522.00p
|
521.55p
|
516.75p
|
517.90p
|
0
|
|
08/11/2024
|
522.00p
|
520.50p
|
516.40p
|
517.70p
|
0
|
|
07/11/2024
|
522.00p
|
517.40p
|
512.60p
|
516.40p
|
0
|
|
06/11/2024
|
522.00p
|
518.55p
|
512.10p
|
513.70p
|
0
|
|
05/11/2024
|
522.00p
|
517.10p
|
513.00p
|
514.10p
|
0
|
|
04/11/2024
|
522.00p
|
517.95p
|
512.30p
|
515.00p
|
0
|
|
01/11/2024
|
522.00p
|
516.75p
|
512.45p
|
513.65p
|
0
|
|
31/10/2024
|
522.00p
|
517.10p
|
511.35p
|
514.45p
|
0
|
|
30/10/2024
|
522.00p
|
519.00p
|
513.60p
|
516.05p
|
0
|
|
29/10/2024
|
522.00p
|
518.40p
|
513.80p
|
514.95p
|
0
|
|
28/10/2024
|
522.00p
|
518.75p
|
513.95p
|
516.00p
|
0
|
|
25/10/2024
|
522.00p
|
519.85p
|
516.15p
|
517.45p
|
0
|
|
24/10/2024
|
522.00p
|
519.55p
|
515.75p
|
516.00p
|
0
|
|
23/10/2024
|
522.00p
|
517.45p
|
514.75p
|
516.00p
|
0
|
|
22/10/2024
|
522.00p
|
518.70p
|
514.40p
|
516.20p
|
0
|
|
21/10/2024
|
522.00p
|
523.30p
|
516.55p
|
517.30p
|
0
|
|
18/10/2024
|
522.00p
|
522.10p
|
518.60p
|
520.85p
|
0
|
|
17/10/2024
|
522.00p
|
522.50p
|
520.45p
|
520.45p
|
11,268
|
|
16/10/2024
|
519.20p
|
523.65p
|
520.00p
|
522.30p
|
0
|
|
15/10/2024
|
519.20p
|
522.65p
|
517.95p
|
520.50p
|
0
|
|
14/10/2024
|
519.20p
|
522.25p
|
515.95p
|
518.50p
|
0
|
|
11/10/2024
|
517.85p
|
520.80p
|
517.10p
|
519.20p
|
0
|
|
10/10/2024
|
517.85p
|
521.75p
|
516.60p
|
518.90p
|
0
|
|
09/10/2024
|
517.85p
|
522.10p
|
517.55p
|
519.20p
|
0
|
|
08/10/2024
|
517.85p
|
521.85p
|
517.60p
|
519.10p
|
0
|
|
07/10/2024
|
517.85p
|
522.45p
|
518.35p
|
520.75p
|
0
|
|
04/10/2024
|
517.85p
|
524.00p
|
519.60p
|
520.75p
|
0
|
|
03/10/2024
|
517.85p
|
526.20p
|
522.50p
|
523.70p
|
0
|
|
02/10/2024
|
517.85p
|
527.50p
|
522.35p
|
524.10p
|
0
|
|
01/10/2024
|
517.85p
|
528.55p
|
523.35p
|
525.20p
|
0
|
|
30/09/2024
|
517.85p
|
526.40p
|
522.40p
|
523.70p
|
0
|
|
27/09/2024
|
517.85p
|
526.30p
|
521.15p
|
524.00p
|
0
|
|
26/09/2024
|
517.85p
|
526.45p
|
521.30p
|
522.70p
|
0
|
|
25/09/2024
|
517.85p
|
526.65p
|
521.00p
|
522.60p
|
0
|
|
24/09/2024
|
517.85p
|
525.85p
|
521.55p
|
524.05p
|
0
|
|
23/09/2024
|
517.85p
|
526.40p
|
521.95p
|
523.25p
|
0
|
|
20/09/2024
|
517.85p
|
525.75p
|
521.30p
|
522.35p
|
0
|
|
19/09/2024
|
517.85p
|
526.25p
|
519.90p
|
523.55p
|
0
|
|
18/09/2024
|
517.85p
|
525.65p
|
521.65p
|
523.00p
|
0
|
|
17/09/2024
|
517.85p
|
526.15p
|
522.45p
|
524.25p
|
0
|
|
16/09/2024
|
517.85p
|
525.00p
|
521.40p
|
523.95p
|
0
|
|
13/09/2024
|
517.85p
|
524.70p
|
520.55p
|
521.25p
|
0
|
|
12/09/2024
|
517.85p
|
522.70p
|
521.25p
|
527.65p
|
19,805
|
|
11/09/2024
|
517.85p
|
532.00p
|
525.65p
|
527.65p
|
0
|
|
10/09/2024
|
517.85p
|
529.90p
|
525.25p
|
526.95p
|
0
|
|
09/09/2024
|
517.85p
|
527.80p
|
524.05p
|
526.35p
|
0
|
|
06/09/2024
|
517.85p
|
530.90p
|
523.20p
|
527.05p
|
0
|
|
05/09/2024
|
517.85p
|
527.20p
|
523.15p
|
524.30p
|
0
|
|
04/09/2024
|
517.85p
|
525.75p
|
520.65p
|
523.70p
|
0
|
|
03/09/2024
|
517.85p
|
524.80p
|
520.80p
|
522.20p
|
0
|
|
02/09/2024
|
517.85p
|
525.95p
|
516.80p
|
522.05p
|
0
|
|
30/08/2024
|
517.85p
|
522.05p
|
521.60p
|
522.05p
|
9,581
|
|
29/08/2024
|
517.85p
|
526.20p
|
520.70p
|
521.85p
|
0
|
|
28/08/2024
|
517.85p
|
525.40p
|
520.50p
|
522.85p
|
0
|
|
27/08/2024
|
517.85p
|
524.85p
|
519.75p
|
522.25p
|
0
|
|
26/08/2024
|
517.85p
|
525.20p
|
520.55p
|
521.35p
|
0
|
|
23/08/2024
|
517.85p
|
525.20p
|
520.55p
|
521.35p
|
0
|
|
22/08/2024
|
517.85p
|
525.20p
|
520.55p
|
521.35p
|
0
|
|
21/08/2024
|
517.85p
|
525.60p
|
520.10p
|
523.20p
|
0
|
|
20/08/2024
|
517.85p
|
524.20p
|
519.30p
|
521.85p
|
0
|
|
19/08/2024
|
517.85p
|
523.65p
|
519.50p
|
521.15p
|
0
|
|
16/08/2024
|
517.85p
|
522.55p
|
518.65p
|
519.50p
|
0
|
|
15/08/2024
|
517.85p
|
523.15p
|
517.70p
|
519.10p
|
0
|
|
14/08/2024
|
517.85p
|
521.95p
|
518.55p
|
521.10p
|
0
|
|
13/08/2024
|
517.85p
|
520.90p
|
516.00p
|
519.25p
|
0
|
|
12/08/2024
|
517.85p
|
518.75p
|
515.70p
|
517.25p
|
0
|
|
09/08/2024
|
517.85p
|
518.95p
|
515.45p
|
517.05p
|
0
|
|
08/08/2024
|
517.85p
|
519.10p
|
514.05p
|
515.50p
|
0
|
|
07/08/2024
|
517.85p
|
518.60p
|
514.10p
|
516.15p
|
0
|
|
06/08/2024
|
505.80p
|
521.20p
|
505.80p
|
517.85p
|
0
|
|
05/08/2024
|
505.80p
|
520.95p
|
517.20p
|
517.70p
|
0
|
|
02/08/2024
|
505.80p
|
523.90p
|
515.35p
|
519.25p
|
0
|
|
01/08/2024
|
505.80p
|
519.55p
|
512.80p
|
516.45p
|
0
|
|
31/07/2024
|
505.80p
|
517.30p
|
513.40p
|
515.15p
|
0
|
|
30/07/2024
|
505.80p
|
515.10p
|
510.80p
|
513.40p
|
0
|
|
29/07/2024
|
505.80p
|
515.75p
|
511.70p
|
513.20p
|
0
|
|
26/07/2024
|
505.80p
|
514.45p
|
509.65p
|
511.70p
|
0
|
|
25/07/2024
|
505.80p
|
515.10p
|
508.65p
|
511.70p
|
0
|
|
24/07/2024
|
505.80p
|
514.35p
|
508.95p
|
511.30p
|
0
|
|
23/07/2024
|
505.80p
|
514.70p
|
509.60p
|
511.50p
|
0
|
|
22/07/2024
|
505.80p
|
515.35p
|
509.95p
|
511.10p
|
0
|
|
19/07/2024
|
505.80p
|
515.40p
|
509.15p
|
511.00p
|
0
|
|
18/07/2024
|
505.80p
|
515.10p
|
511.55p
|
512.80p
|
0
|