Invesco Markets II IVZ Global HY Corporate Bond ESG Dist

(GBHS)
Sector: n/a
460.93p
-0.33p -0.07
Last updated: 12:11:24

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 458.30p 467.75p 454.15p 459.32p 0
21/11/2024 458.30p 465.28p 451.80p 459.32p 0
20/11/2024 458.30p 462.85p 450.75p 457.75p 0
19/11/2024 458.30p 464.15p 451.22p 456.90p 0
18/11/2024 458.30p 464.22p 452.60p 458.10p 0
15/11/2024 458.30p 458.30p 457.73p 456.48p 480
14/11/2024 446.00p 464.55p 451.52p 456.48p 0
13/11/2024 446.00p 461.83p 449.10p 455.38p 0
12/11/2024 446.00p 461.47p 447.72p 455.38p 0
11/11/2024 446.00p 458.15p 445.67p 452.25p 0
08/11/2024 446.00p 457.13p 444.80p 449.92p 0
07/11/2024 446.00p 456.05p 441.95p 448.10p 0
06/11/2024 446.00p 456.48p 444.67p 449.40p 0
05/11/2024 446.00p 453.67p 440.93p 446.25p 0
04/11/2024 446.00p 453.47p 441.47p 447.88p 0
01/11/2024 446.00p 454.88p 441.65p 447.17p 0
31/10/2024 446.00p 455.78p 440.80p 450.52p 0
30/10/2024 446.00p 453.52p 440.65p 445.70p 0
29/10/2024 446.00p 448.07p 445.70p 445.70p 667
28/10/2024 446.00p 453.05p 441.38p 446.70p 0
25/10/2024 446.00p 453.35p 441.10p 446.58p 0
24/10/2024 446.00p 452.85p 441.47p 446.68p 0
23/10/2024 446.00p 446.68p 446.00p 446.68p 2,365
22/10/2024 445.27p 453.75p 441.40p 447.17p 0
21/10/2024 445.27p 453.85p 440.63p 447.40p 0
18/10/2024 445.27p 453.35p 440.50p 447.28p 0
17/10/2024 445.27p 454.83p 442.53p 447.35p 0
16/10/2024 445.27p 453.20p 442.23p 448.20p 0
15/10/2024 445.27p 451.28p 439.83p 445.07p 0
14/10/2024 445.27p 452.65p 440.13p 445.42p 0
11/10/2024 451.08p 450.90p 439.02p 445.28p 0
10/10/2024 451.08p 450.60p 438.45p 445.85p 0
09/10/2024 451.08p 451.28p 438.58p 444.65p 0
08/10/2024 451.08p 450.58p 438.23p 445.52p 0
07/10/2024 451.08p 451.48p 438.85p 445.52p 0
04/10/2024 451.08p 451.72p 438.58p 445.25p 0
03/10/2024 451.08p 451.18p 438.03p 445.67p 0
02/10/2024 451.08p 446.13p 435.40p 441.03p 0
01/10/2024 451.08p 446.27p 434.63p 441.38p 0
30/09/2024 451.08p 444.52p 433.20p 437.93p 0
27/09/2024 451.08p 444.43p 432.85p 438.40p 0
26/09/2024 451.08p 444.73p 433.23p 437.58p 0
25/09/2024 451.08p 443.43p 431.93p 438.57p 0
24/09/2024 451.08p 444.67p 432.70p 437.85p 0
23/09/2024 451.08p 446.55p 434.33p 438.63p 0
20/09/2024 451.08p 446.13p 434.28p 440.25p 0
19/09/2024 451.08p 448.08p 436.45p 442.33p 0
18/09/2024 451.08p 447.45p 434.60p 441.03p 0
17/09/2024 451.08p 447.00p 437.18p 442.40p 0
16/09/2024 451.08p 447.52p 435.30p 440.40p 0
13/09/2024 451.08p 447.55p 436.80p 442.22p 0
12/09/2024 451.08p 450.03p 436.63p 450.02p 0
11/09/2024 451.08p 455.03p 443.22p 449.42p 0
10/09/2024 451.08p 455.48p 442.85p 449.42p 0
09/09/2024 451.08p 454.83p 444.02p 449.25p 0
06/09/2024 451.08p 452.50p 439.78p 446.53p 0
05/09/2024 451.08p 451.45p 440.83p 446.05p 0
04/09/2024 451.08p 451.60p 439.88p 446.12p 0
03/09/2024 451.08p 453.50p 441.85p 448.23p 0
02/09/2024 451.08p 452.48p 441.53p 446.88p 0
30/08/2024 451.08p 452.90p 441.35p 446.88p 0
29/08/2024 451.08p 452.35p 440.43p 447.00p 0
28/08/2024 451.08p 452.55p 438.80p 445.83p 0
27/08/2024 451.08p 451.08p 439.83p 445.77p 0
26/08/2024 451.08p 453.20p 442.48p 447.92p 0
23/08/2024 451.08p 453.20p 442.48p 447.92p 0
22/08/2024 451.08p 453.20p 442.48p 447.92p 0
21/08/2024 451.08p 455.20p 442.72p 448.95p 0
20/08/2024 451.08p 456.57p 443.78p 449.32p 0
19/08/2024 451.08p 456.87p 445.23p 450.25p 0
16/08/2024 451.08p 457.40p 446.15p 451.88p 0
15/08/2024 451.08p 458.30p 446.80p 452.02p 0
14/08/2024 451.08p 457.43p 445.73p 452.08p 0
13/08/2024 451.08p 451.31p 451.22p 451.22p 2,214
12/08/2024 451.08p 459.03p 445.27p 451.63p 0
09/08/2024 451.08p 458.88p 445.93p 451.67p 0
08/08/2024 451.08p 460.35p 446.35p 452.90p 0
07/08/2024 451.08p 452.80p 452.48p 452.80p 2,208
06/08/2024 443.30p 458.32p 443.30p 451.07p 0
05/08/2024 443.30p 454.35p 440.88p 448.02p 0
02/08/2024 443.30p 456.25p 442.05p 449.22p 0
01/08/2024 443.30p 457.80p 442.27p 450.40p 0
31/07/2024 443.30p 455.80p 447.68p 448.85p 0
30/07/2024 443.30p 454.60p 440.88p 447.67p 0
29/07/2024 443.30p 454.50p 441.93p 446.75p 0
26/07/2024 443.30p 452.70p 440.97p 446.33p 0
25/07/2024 443.30p 450.47p 438.08p 446.33p 0
24/07/2024 443.30p 451.18p 437.15p 445.03p 0
23/07/2024 443.30p 452.52p 437.68p 445.60p 0
22/07/2024 443.30p 451.50p 439.93p 445.30p 0
19/07/2024 443.30p 449.75p 437.68p 444.40p 0
18/07/2024 443.30p 450.32p 436.67p 442.97p 0
17/07/2024 443.30p 447.40p 440.55p 442.45p 0
16/07/2024 443.30p 449.17p 436.93p 443.28p 0
15/07/2024 443.30p 448.25p 436.30p 441.98p 0
12/07/2024 443.30p 448.45p 435.40p 441.83p 0
11/07/2024 443.30p 449.80p 436.33p 442.82p 0
10/07/2024 443.30p 450.75p 437.35p 443.25p 0
09/07/2024 443.30p 450.53p 436.95p 444.12p 0
08/07/2024 443.30p 449.40p 441.33p 443.40p 0
05/07/2024 443.30p 450.35p 437.50p 443.52p 0
04/07/2024 443.30p 450.95p 438.25p 444.35p 0
03/07/2024 443.30p 451.70p 437.68p 443.73p 0
02/07/2024 443.30p 451.25p 438.60p 445.15p 0
01/07/2024 443.30p 452.13p 438.60p 446.08p 0
28/06/2024 443.30p 450.75p 438.70p 445.10p 0
27/06/2024 443.30p 444.40p 443.30p 444.40p 3,554
26/06/2024 441.85p 450.68p 437.30p 445.10p 0
25/06/2024 441.85p 449.50p 437.47p 443.80p 0
24/06/2024 441.85p 449.83p 439.88p 444.00p 0
21/06/2024 441.85p 450.35p 438.70p 444.85p 0
20/06/2024 441.85p 448.97p 439.25p 442.80p 0
19/06/2024 441.85p 448.85p 436.55p 442.10p 0
18/06/2024 441.85p 449.38p 435.98p 443.45p 0
17/06/2024 441.85p 448.58p 437.10p 441.95p 0
14/06/2024 441.85p 441.85p 441.75p 441.75p 135,000
13/06/2024 448.55p 450.50p 434.55p 440.75p 0
12/06/2024 448.55p 453.83p 441.15p 447.57p 0
11/06/2024 448.55p 456.98p 440.65p 447.85p 0
10/06/2024 448.55p 454.77p 441.83p 447.77p 0
07/06/2024 448.55p 457.23p 440.70p 448.82p 0
06/06/2024 448.55p 456.50p 442.80p 448.80p 0
05/06/2024 448.55p 449.55p 447.33p 449.17p 0
04/06/2024 448.55p 449.63p 446.27p 447.52p 0
03/06/2024 448.55p 449.65p 446.30p 447.17p 0
31/05/2024 448.55p 448.18p 445.80p 447.50p 0
30/05/2024 448.55p 447.52p 444.80p 446.33p 0
29/05/2024 448.55p 447.20p 444.75p 446.47p 0
28/05/2024 448.55p 447.98p 445.20p 446.43p 0
27/05/2024 448.55p 448.83p 446.58p 447.48p 0