Wisdomtree Foreign Exchange Limited Wisdomtree Long JPY Short GBP
(GBJP)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
2,630.00p
|
2,637.81p
|
2,630.00p
|
2,635.00p
|
3,128
|
|
17/07/2025
|
2,640.00p
|
2,640.00p
|
2,635.00p
|
2,635.00p
|
100
|
|
16/07/2025
|
2,660.00p
|
2,660.00p
|
2,631.12p
|
2,650.00p
|
7,188
|
|
15/07/2025
|
2,640.00p
|
2,640.00p
|
2,635.00p
|
2,635.00p
|
3
|
|
14/07/2025
|
2,650.00p
|
2,650.00p
|
2,650.00p
|
2,650.00p
|
500
|
|
11/07/2025
|
2,640.00p
|
2,645.00p
|
2,640.00p
|
2,645.00p
|
302
|
|
10/07/2025
|
2,650.00p
|
2,705.00p
|
2,635.00p
|
2,645.00p
|
0
|
|
09/07/2025
|
2,650.00p
|
2,700.00p
|
2,630.00p
|
2,640.00p
|
0
|
|
08/07/2025
|
2,650.00p
|
2,650.00p
|
2,630.00p
|
2,650.00p
|
657
|
|
07/07/2025
|
2,660.00p
|
2,669.95p
|
2,641.36p
|
2,645.00p
|
9,406
|
|
04/07/2025
|
2,670.00p
|
2,725.00p
|
2,655.00p
|
2,665.00p
|
0
|
|
03/07/2025
|
2,670.00p
|
2,670.00p
|
2,655.00p
|
2,655.00p
|
13
|
|
02/07/2025
|
2,670.00p
|
2,685.00p
|
2,670.00p
|
2,685.00p
|
4
|
|
01/07/2025
|
2,680.00p
|
2,680.00p
|
2,670.00p
|
2,670.00p
|
5
|
|
30/06/2025
|
2,650.00p
|
2,660.00p
|
2,660.00p
|
2,660.00p
|
0
|
|
27/06/2025
|
2,650.00p
|
2,650.00p
|
2,640.00p
|
2,645.00p
|
4
|
|
26/06/2025
|
2,660.00p
|
2,715.00p
|
2,650.00p
|
2,650.00p
|
0
|
|
25/06/2025
|
2,660.00p
|
2,713.00p
|
2,655.00p
|
2,655.00p
|
84
|
|
24/06/2025
|
2,660.00p
|
2,725.00p
|
2,665.00p
|
2,665.00p
|
0
|
|
23/06/2025
|
2,660.00p
|
2,670.00p
|
2,650.00p
|
2,665.00p
|
4,136
|
|
20/06/2025
|
2,690.00p
|
2,675.00p
|
2,670.13p
|
2,675.00p
|
74
|
|
19/06/2025
|
2,690.00p
|
2,755.00p
|
2,685.00p
|
2,690.00p
|
0
|
|
18/06/2025
|
2,690.00p
|
2,760.00p
|
2,685.00p
|
2,700.00p
|
0
|
|
17/06/2025
|
2,690.00p
|
2,740.00p
|
2,675.00p
|
2,685.00p
|
0
|
|
16/06/2025
|
2,690.00p
|
2,745.00p
|
2,685.00p
|
2,685.00p
|
0
|
|
13/06/2025
|
2,690.00p
|
2,690.00p
|
2,685.00p
|
2,685.00p
|
244
|
|
12/06/2025
|
2,690.00p
|
2,700.00p
|
2,695.00p
|
2,695.00p
|
0
|
|
11/06/2025
|
2,690.00p
|
2,745.00p
|
2,680.00p
|
2,685.00p
|
0
|
|
10/06/2025
|
2,690.00p
|
2,755.00p
|
2,685.00p
|
2,685.00p
|
0
|
|
09/06/2025
|
2,690.00p
|
2,745.00p
|
2,685.00p
|
2,685.00p
|
0
|
|
06/06/2025
|
2,690.00p
|
2,755.00p
|
2,635.00p
|
2,685.00p
|
0
|
|
05/06/2025
|
2,690.00p
|
2,765.00p
|
2,695.00p
|
2,695.00p
|
0
|
|
04/06/2025
|
2,690.00p
|
2,715.00p
|
2,690.00p
|
2,715.00p
|
100
|
|
03/06/2025
|
2,720.00p
|
2,785.00p
|
2,705.00p
|
2,705.00p
|
0
|
|
02/06/2025
|
2,720.00p
|
2,720.00p
|
2,720.00p
|
2,720.00p
|
0
|
|
30/05/2025
|
2,720.00p
|
2,720.00p
|
2,710.00p
|
2,710.00p
|
36
|
|
29/05/2025
|
2,690.00p
|
2,705.00p
|
2,700.00p
|
2,705.00p
|
0
|
|
28/05/2025
|
2,690.00p
|
2,765.00p
|
2,695.00p
|
2,695.00p
|
0
|
|
27/05/2025
|
2,690.00p
|
2,709.61p
|
2,690.00p
|
2,700.00p
|
3,077
|
|
26/05/2025
|
2,750.00p
|
2,750.00p
|
2,735.00p
|
2,735.00p
|
9
|
|
23/05/2025
|
2,750.00p
|
2,750.00p
|
2,735.00p
|
2,735.00p
|
9
|
|
22/05/2025
|
2,710.00p
|
2,795.00p
|
2,725.00p
|
2,725.00p
|
0
|
|
21/05/2025
|
2,710.00p
|
2,785.00p
|
2,725.00p
|
2,725.00p
|
0
|
|
20/05/2025
|
2,710.00p
|
2,785.00p
|
2,720.00p
|
2,725.00p
|
0
|
|
19/05/2025
|
2,710.00p
|
2,780.00p
|
2,715.00p
|
2,720.00p
|
0
|
|
16/05/2025
|
2,710.00p
|
2,785.00p
|
2,715.00p
|
2,720.00p
|
0
|
|
15/05/2025
|
2,710.00p
|
2,775.00p
|
2,705.00p
|
2,720.00p
|
0
|
|
14/05/2025
|
2,710.00p
|
2,745.00p
|
2,685.00p
|
2,705.00p
|
0
|
|
13/05/2025
|
2,710.00p
|
2,685.00p
|
2,680.04p
|
2,685.00p
|
594
|
|
12/05/2025
|
2,710.00p
|
2,710.00p
|
2,690.00p
|
2,695.00p
|
367
|
|
09/05/2025
|
2,760.00p
|
2,795.00p
|
2,725.00p
|
2,755.00p
|
0
|
|
08/05/2025
|
2,760.00p
|
2,805.00p
|
2,725.00p
|
2,755.00p
|
0
|
|
07/05/2025
|
2,760.00p
|
2,815.00p
|
2,750.00p
|
2,755.00p
|
0
|
|
06/05/2025
|
2,760.00p
|
2,770.00p
|
2,750.06p
|
2,760.00p
|
1,313
|
|
05/05/2025
|
2,730.00p
|
2,745.00p
|
2,730.00p
|
2,745.00p
|
0
|
|
02/05/2025
|
2,730.00p
|
2,745.00p
|
2,730.00p
|
2,745.00p
|
0
|
|
01/05/2025
|
2,730.00p
|
2,749.95p
|
2,720.00p
|
2,725.00p
|
380
|
|
30/04/2025
|
2,770.00p
|
2,770.00p
|
2,765.00p
|
2,765.00p
|
364
|
|
29/04/2025
|
2,750.00p
|
2,770.00p
|
2,750.00p
|
2,765.00p
|
2,290
|
|
28/04/2025
|
2,760.00p
|
2,815.00p
|
2,750.00p
|
2,755.00p
|
0
|
|
25/04/2025
|
2,760.00p
|
2,760.00p
|
2,750.00p
|
2,750.00p
|
19
|
|
24/04/2025
|
2,770.00p
|
2,780.00p
|
2,770.00p
|
2,775.00p
|
100
|
|
23/04/2025
|
2,810.00p
|
2,800.00p
|
2,790.00p
|
2,790.00p
|
731
|
|
22/04/2025
|
2,810.00p
|
2,820.00p
|
2,790.00p
|
2,800.00p
|
628
|
|
21/04/2025
|
2,800.00p
|
2,800.00p
|
2,790.00p
|
2,795.00p
|
13
|
|
18/04/2025
|
2,800.00p
|
2,800.00p
|
2,790.00p
|
2,795.00p
|
13
|
|
17/04/2025
|
2,800.00p
|
2,800.00p
|
2,790.00p
|
2,795.00p
|
13
|
|
16/04/2025
|
2,800.00p
|
2,850.00p
|
2,780.00p
|
2,790.00p
|
0
|
|
15/04/2025
|
2,800.00p
|
2,800.00p
|
2,780.00p
|
2,785.00p
|
5
|
|
14/04/2025
|
2,810.00p
|
2,810.00p
|
2,790.00p
|
2,795.00p
|
579
|
|
11/04/2025
|
2,830.00p
|
2,830.00p
|
2,810.00p
|
2,815.00p
|
958
|
|
10/04/2025
|
2,788.00p
|
2,817.50p
|
2,788.00p
|
2,817.50p
|
4,334
|
|
09/04/2025
|
2,833.00p
|
2,858.33p
|
2,831.27p
|
2,847.00p
|
4,282
|
|
08/04/2025
|
2,814.00p
|
2,814.00p
|
2,809.09p
|
2,812.00p
|
2,591
|
|
07/04/2025
|
2,814.00p
|
2,815.87p
|
2,789.00p
|
2,806.00p
|
2,849
|
|
04/04/2025
|
2,791.00p
|
2,797.00p
|
2,773.97p
|
2,797.00p
|
2,062
|
|
03/04/2025
|
2,743.00p
|
2,753.50p
|
2,727.06p
|
2,753.50p
|
11,583
|
|
02/04/2025
|
2,735.00p
|
2,729.00p
|
2,711.00p
|
2,711.00p
|
1,976
|
|
01/04/2025
|
2,735.00p
|
2,797.50p
|
2,723.00p
|
2,733.00p
|
0
|
|
31/03/2025
|
2,735.00p
|
2,735.00p
|
2,721.00p
|
2,726.00p
|
107
|
|
28/03/2025
|
2,716.00p
|
2,717.00p
|
2,715.00p
|
2,715.00p
|
96
|
|
27/03/2025
|
2,704.00p
|
2,704.00p
|
2,693.00p
|
2,696.00p
|
763
|
|
26/03/2025
|
2,717.00p
|
2,719.00p
|
2,718.26p
|
2,719.00p
|
1,399
|
|
25/03/2025
|
2,717.00p
|
2,720.89p
|
2,719.00p
|
2,719.00p
|
6,968
|
|
24/03/2025
|
2,717.00p
|
2,721.45p
|
2,713.00p
|
2,713.00p
|
9,392
|
|
21/03/2025
|
2,730.00p
|
2,741.00p
|
2,730.00p
|
2,741.00p
|
15,070
|
|
20/03/2025
|
2,729.00p
|
2,740.12p
|
2,729.00p
|
2,734.00p
|
7,263
|
|
19/03/2025
|
2,718.00p
|
2,723.00p
|
2,709.29p
|
2,712.00p
|
2,542
|
|
18/03/2025
|
2,714.00p
|
2,719.35p
|
2,710.50p
|
2,714.50p
|
6,645
|
|
17/03/2025
|
2,739.50p
|
2,745.00p
|
2,735.00p
|
2,735.00p
|
534
|
|
14/03/2025
|
2,745.00p
|
2,754.00p
|
2,741.72p
|
2,754.00p
|
205
|
|
13/03/2025
|
2,772.00p
|
2,761.00p
|
2,759.00p
|
2,761.00p
|
0
|
|
12/03/2025
|
2,772.00p
|
2,750.71p
|
2,741.00p
|
2,741.00p
|
13,449
|
|
11/03/2025
|
2,772.00p
|
2,772.00p
|
2,762.29p
|
2,765.50p
|
26,904
|
|
10/03/2025
|
2,700.00p
|
2,785.00p
|
2,781.00p
|
2,781.00p
|
0
|
|
07/03/2025
|
2,700.00p
|
2,774.00p
|
2,700.00p
|
2,774.00p
|
66
|
|
06/03/2025
|
2,776.00p
|
2,777.00p
|
2,760.55p
|
2,776.00p
|
457
|
|
05/03/2025
|
2,755.00p
|
2,762.67p
|
2,749.47p
|
2,760.00p
|
15,045
|
|
04/03/2025
|
2,800.00p
|
2,801.00p
|
2,785.84p
|
2,797.00p
|
11,455
|
|
03/03/2025
|
2,775.00p
|
2,792.81p
|
2,760.33p
|
2,766.00p
|
7,138
|
|
28/02/2025
|
2,807.00p
|
2,790.00p
|
2,781.02p
|
2,790.00p
|
537
|
|
27/02/2025
|
2,807.00p
|
2,790.56p
|
2,788.00p
|
2,788.00p
|
6,800
|
|
26/02/2025
|
2,807.00p
|
2,786.00p
|
2,784.50p
|
2,786.00p
|
296
|
|
25/02/2025
|
2,807.00p
|
2,807.00p
|
2,790.20p
|
2,802.00p
|
14,663
|
|
24/02/2025
|
2,797.00p
|
2,800.94p
|
2,793.00p
|
2,793.00p
|
19,368
|
|
21/02/2025
|
2,795.00p
|
2,801.00p
|
2,770.62p
|
2,794.00p
|
13,115
|
|
20/02/2025
|
2,794.00p
|
2,794.00p
|
2,788.25p
|
2,792.00p
|
5,808
|
|
19/02/2025
|
2,754.00p
|
2,770.50p
|
2,767.66p
|
2,770.50p
|
7,200
|
|
18/02/2025
|
2,754.00p
|
2,764.62p
|
2,754.00p
|
2,759.00p
|
7,290
|
|
17/02/2025
|
2,815.00p
|
2,766.00p
|
2,765.22p
|
2,766.00p
|
1,915
|
|
14/02/2025
|
2,815.00p
|
2,809.00p
|
2,743.00p
|
2,754.00p
|
0
|
|
13/02/2025
|
2,815.00p
|
2,754.07p
|
2,753.05p
|
2,754.00p
|
488
|
|
12/02/2025
|
2,815.00p
|
2,765.89p
|
2,750.00p
|
2,750.00p
|
6,100
|
|
11/02/2025
|
2,815.00p
|
2,797.39p
|
2,793.00p
|
2,793.00p
|
89
|
|
10/02/2025
|
2,815.00p
|
2,815.00p
|
2,800.07p
|
2,812.00p
|
445
|
|
07/02/2025
|
2,795.00p
|
2,817.00p
|
2,790.10p
|
2,817.00p
|
840
|
|
06/02/2025
|
2,780.00p
|
2,805.31p
|
2,779.24p
|
2,772.00p
|
3,434
|
|
05/02/2025
|
2,738.00p
|
2,774.04p
|
2,760.30p
|
2,772.00p
|
2,875
|
|
04/02/2025
|
2,738.00p
|
2,738.50p
|
2,738.00p
|
2,752.50p
|
16
|
|
03/02/2025
|
2,762.00p
|
2,768.67p
|
2,752.50p
|
2,752.50p
|
274
|
|
31/01/2025
|
2,629.00p
|
2,743.50p
|
2,629.00p
|
2,746.50p
|
30
|
|
30/01/2025
|
2,756.00p
|
2,756.00p
|
2,746.50p
|
2,746.50p
|
23
|
|
29/01/2025
|
2,742.00p
|
2,742.00p
|
2,741.50p
|
2,741.50p
|
2
|
|
28/01/2025
|
2,723.00p
|
2,731.50p
|
2,723.00p
|
2,731.50p
|
19
|
|
27/01/2025
|
2,720.00p
|
2,803.00p
|
2,718.50p
|
2,747.50p
|
0
|
|
24/01/2025
|
2,720.00p
|
2,720.00p
|
2,718.50p
|
2,718.50p
|
378
|
|
23/01/2025
|
2,771.00p
|
2,746.50p
|
2,744.00p
|
2,746.50p
|
1
|
|
22/01/2025
|
2,771.00p
|
2,746.00p
|
2,742.00p
|
2,742.00p
|
10
|
|
21/01/2025
|
2,771.00p
|
2,771.00p
|
2,761.50p
|
2,761.50p
|
49
|
|
20/01/2025
|
2,786.00p
|
2,831.00p
|
2,758.50p
|
2,761.50p
|
0
|