Wisdomtree Foreign Exchange Limited Wisdomtree Long JPY Short GBP
(GBJP)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
2,830.00p
|
2,830.00p
|
2,810.00p
|
2,815.00p
|
958
|
|
10/04/2025
|
2,788.00p
|
2,817.50p
|
2,788.00p
|
2,817.50p
|
4,334
|
|
09/04/2025
|
2,833.00p
|
2,858.33p
|
2,831.27p
|
2,847.00p
|
4,282
|
|
08/04/2025
|
2,814.00p
|
2,814.00p
|
2,809.09p
|
2,812.00p
|
2,591
|
|
07/04/2025
|
2,814.00p
|
2,815.87p
|
2,789.00p
|
2,806.00p
|
2,849
|
|
04/04/2025
|
2,791.00p
|
2,797.00p
|
2,773.97p
|
2,797.00p
|
2,062
|
|
03/04/2025
|
2,743.00p
|
2,753.50p
|
2,727.06p
|
2,753.50p
|
11,583
|
|
02/04/2025
|
2,735.00p
|
2,729.00p
|
2,711.00p
|
2,711.00p
|
1,976
|
|
01/04/2025
|
2,735.00p
|
2,797.50p
|
2,723.00p
|
2,733.00p
|
0
|
|
31/03/2025
|
2,735.00p
|
2,735.00p
|
2,721.00p
|
2,726.00p
|
107
|
|
28/03/2025
|
2,716.00p
|
2,717.00p
|
2,715.00p
|
2,715.00p
|
96
|
|
27/03/2025
|
2,704.00p
|
2,704.00p
|
2,693.00p
|
2,696.00p
|
763
|
|
26/03/2025
|
2,717.00p
|
2,719.00p
|
2,718.26p
|
2,719.00p
|
1,399
|
|
25/03/2025
|
2,717.00p
|
2,720.89p
|
2,719.00p
|
2,719.00p
|
6,968
|
|
24/03/2025
|
2,717.00p
|
2,721.45p
|
2,713.00p
|
2,713.00p
|
9,392
|
|
21/03/2025
|
2,730.00p
|
2,741.00p
|
2,730.00p
|
2,741.00p
|
15,070
|
|
20/03/2025
|
2,729.00p
|
2,740.12p
|
2,729.00p
|
2,734.00p
|
7,263
|
|
19/03/2025
|
2,718.00p
|
2,723.00p
|
2,709.29p
|
2,712.00p
|
2,542
|
|
18/03/2025
|
2,714.00p
|
2,719.35p
|
2,710.50p
|
2,714.50p
|
6,645
|
|
17/03/2025
|
2,739.50p
|
2,745.00p
|
2,735.00p
|
2,735.00p
|
534
|
|
14/03/2025
|
2,745.00p
|
2,754.00p
|
2,741.72p
|
2,754.00p
|
205
|
|
13/03/2025
|
2,772.00p
|
2,761.00p
|
2,759.00p
|
2,761.00p
|
0
|
|
12/03/2025
|
2,772.00p
|
2,750.71p
|
2,741.00p
|
2,741.00p
|
13,449
|
|
11/03/2025
|
2,772.00p
|
2,772.00p
|
2,762.29p
|
2,765.50p
|
26,904
|
|
10/03/2025
|
2,700.00p
|
2,785.00p
|
2,781.00p
|
2,781.00p
|
0
|
|
07/03/2025
|
2,700.00p
|
2,774.00p
|
2,700.00p
|
2,774.00p
|
66
|
|
06/03/2025
|
2,776.00p
|
2,777.00p
|
2,760.55p
|
2,776.00p
|
457
|
|
05/03/2025
|
2,755.00p
|
2,762.67p
|
2,749.47p
|
2,760.00p
|
15,045
|
|
04/03/2025
|
2,800.00p
|
2,801.00p
|
2,785.84p
|
2,797.00p
|
11,455
|
|
03/03/2025
|
2,775.00p
|
2,792.81p
|
2,760.33p
|
2,766.00p
|
7,138
|
|
28/02/2025
|
2,807.00p
|
2,790.00p
|
2,781.02p
|
2,790.00p
|
537
|
|
27/02/2025
|
2,807.00p
|
2,790.56p
|
2,788.00p
|
2,788.00p
|
6,800
|
|
26/02/2025
|
2,807.00p
|
2,786.00p
|
2,784.50p
|
2,786.00p
|
296
|
|
25/02/2025
|
2,807.00p
|
2,807.00p
|
2,790.20p
|
2,802.00p
|
14,663
|
|
24/02/2025
|
2,797.00p
|
2,800.94p
|
2,793.00p
|
2,793.00p
|
19,368
|
|
21/02/2025
|
2,795.00p
|
2,801.00p
|
2,770.62p
|
2,794.00p
|
13,115
|
|
20/02/2025
|
2,794.00p
|
2,794.00p
|
2,788.25p
|
2,792.00p
|
5,808
|
|
19/02/2025
|
2,754.00p
|
2,770.50p
|
2,767.66p
|
2,770.50p
|
7,200
|
|
18/02/2025
|
2,754.00p
|
2,764.62p
|
2,754.00p
|
2,759.00p
|
7,290
|
|
17/02/2025
|
2,815.00p
|
2,766.00p
|
2,765.22p
|
2,766.00p
|
1,915
|
|
14/02/2025
|
2,815.00p
|
2,809.00p
|
2,743.00p
|
2,754.00p
|
0
|
|
13/02/2025
|
2,815.00p
|
2,754.07p
|
2,753.05p
|
2,754.00p
|
488
|
|
12/02/2025
|
2,815.00p
|
2,765.89p
|
2,750.00p
|
2,750.00p
|
6,100
|
|
11/02/2025
|
2,815.00p
|
2,797.39p
|
2,793.00p
|
2,793.00p
|
89
|
|
10/02/2025
|
2,815.00p
|
2,815.00p
|
2,800.07p
|
2,812.00p
|
445
|
|
07/02/2025
|
2,795.00p
|
2,817.00p
|
2,790.10p
|
2,817.00p
|
840
|
|
06/02/2025
|
2,780.00p
|
2,805.31p
|
2,779.24p
|
2,772.00p
|
3,434
|
|
05/02/2025
|
2,738.00p
|
2,774.04p
|
2,760.30p
|
2,772.00p
|
2,875
|
|
04/02/2025
|
2,738.00p
|
2,738.50p
|
2,738.00p
|
2,752.50p
|
16
|
|
03/02/2025
|
2,762.00p
|
2,768.67p
|
2,752.50p
|
2,752.50p
|
274
|
|
31/01/2025
|
2,629.00p
|
2,743.50p
|
2,629.00p
|
2,746.50p
|
30
|
|
30/01/2025
|
2,756.00p
|
2,756.00p
|
2,746.50p
|
2,746.50p
|
23
|
|
29/01/2025
|
2,742.00p
|
2,742.00p
|
2,741.50p
|
2,741.50p
|
2
|
|
28/01/2025
|
2,723.00p
|
2,731.50p
|
2,723.00p
|
2,731.50p
|
19
|
|
27/01/2025
|
2,720.00p
|
2,803.00p
|
2,718.50p
|
2,747.50p
|
0
|
|
24/01/2025
|
2,720.00p
|
2,720.00p
|
2,718.50p
|
2,718.50p
|
378
|
|
23/01/2025
|
2,771.00p
|
2,746.50p
|
2,744.00p
|
2,746.50p
|
1
|
|
22/01/2025
|
2,771.00p
|
2,746.00p
|
2,742.00p
|
2,742.00p
|
10
|
|
21/01/2025
|
2,771.00p
|
2,771.00p
|
2,761.50p
|
2,761.50p
|
49
|
|
20/01/2025
|
2,786.00p
|
2,831.00p
|
2,758.50p
|
2,761.50p
|
0
|
|
17/01/2025
|
2,786.00p
|
2,790.00p
|
2,774.50p
|
2,774.50p
|
790
|
|
16/01/2025
|
2,767.00p
|
2,782.50p
|
2,766.00p
|
2,759.00p
|
18
|
|
15/01/2025
|
2,762.00p
|
2,762.00p
|
2,755.00p
|
2,759.00p
|
538
|
|
14/01/2025
|
2,746.00p
|
2,746.00p
|
2,744.00p
|
2,744.00p
|
9
|
|
13/01/2025
|
2,765.00p
|
2,780.00p
|
2,756.00p
|
2,759.50p
|
501
|
|
10/01/2025
|
2,745.00p
|
2,746.50p
|
2,745.00p
|
2,746.50p
|
2
|
|
09/01/2025
|
2,686.00p
|
2,782.00p
|
2,704.50p
|
2,722.50p
|
0
|
|
08/01/2025
|
2,686.00p
|
2,704.50p
|
2,686.00p
|
2,704.50p
|
501
|
|
07/01/2025
|
2,701.00p
|
2,732.00p
|
2,669.00p
|
2,680.50p
|
0
|
|
06/01/2025
|
2,701.00p
|
2,752.50p
|
2,680.00p
|
2,684.00p
|
0
|
|
03/01/2025
|
2,701.00p
|
2,772.00p
|
2,707.50p
|
2,708.50p
|
0
|
|
02/01/2025
|
2,701.00p
|
2,713.50p
|
2,701.00p
|
2,713.50p
|
20
|
|
01/01/2025
|
2,673.00p
|
2,753.50p
|
2,686.50p
|
2,689.50p
|
0
|
|
31/12/2024
|
2,673.00p
|
2,753.50p
|
2,686.50p
|
2,689.50p
|
0
|
|
30/12/2024
|
2,673.00p
|
2,737.50p
|
2,661.50p
|
2,689.00p
|
0
|
|
27/12/2024
|
2,673.00p
|
2,683.00p
|
2,667.00p
|
2,667.00p
|
138
|
|
26/12/2024
|
2,677.80p
|
2,692.00p
|
2,685.00p
|
2,685.00p
|
0
|
|
25/12/2024
|
2,677.80p
|
2,692.00p
|
2,685.00p
|
2,685.00p
|
0
|
|
24/12/2024
|
2,677.80p
|
2,692.00p
|
2,685.00p
|
2,685.00p
|
0
|
|
23/12/2024
|
2,677.80p
|
2,691.00p
|
2,677.80p
|
2,691.00p
|
1
|
|
20/12/2024
|
2,676.00p
|
2,747.50p
|
2,645.75p
|
2,693.00p
|
0
|
|
19/12/2024
|
2,676.00p
|
2,676.00p
|
2,673.00p
|
2,673.00p
|
74
|
|
18/12/2024
|
2,712.00p
|
2,769.05p
|
2,670.50p
|
2,709.00p
|
0
|
|
17/12/2024
|
2,712.00p
|
2,713.50p
|
2,712.00p
|
2,713.50p
|
73
|
|
16/12/2024
|
2,729.00p
|
2,729.00p
|
2,706.00p
|
2,730.00p
|
8
|
|
13/12/2024
|
2,728.00p
|
2,730.00p
|
2,728.00p
|
2,730.00p
|
38
|
|
12/12/2024
|
2,719.00p
|
2,729.60p
|
2,703.40p
|
2,724.70p
|
149,164
|
|
11/12/2024
|
2,729.00p
|
2,729.00p
|
2,677.00p
|
2,677.00p
|
101
|
|
10/12/2024
|
2,746.00p
|
2,746.00p
|
2,733.00p
|
2,733.00p
|
20
|
|
09/12/2024
|
2,746.00p
|
2,746.00p
|
2,743.00p
|
2,743.00p
|
1
|
|
06/12/2024
|
2,758.00p
|
2,777.00p
|
2,758.00p
|
2,772.00p
|
59
|
|
05/12/2024
|
2,775.00p
|
2,775.00p
|
2,766.00p
|
2,766.00p
|
13
|
|
04/12/2024
|
2,783.00p
|
2,786.00p
|
2,771.50p
|
2,776.00p
|
679
|
|
03/12/2024
|
2,810.00p
|
2,817.00p
|
2,799.00p
|
2,799.00p
|
46
|
|
02/12/2024
|
2,781.00p
|
2,809.50p
|
2,777.00p
|
2,809.50p
|
98
|
|
29/11/2024
|
2,788.00p
|
2,788.00p
|
2,771.00p
|
2,771.00p
|
5
|
|
28/11/2024
|
2,773.00p
|
2,816.00p
|
2,753.00p
|
2,759.00p
|
0
|
|
27/11/2024
|
2,773.00p
|
2,776.00p
|
2,767.00p
|
2,767.00p
|
178
|
|
26/11/2024
|
2,727.00p
|
2,800.00p
|
2,704.00p
|
2,750.00p
|
0
|
|
25/11/2024
|
2,727.00p
|
2,734.00p
|
2,727.00p
|
2,734.00p
|
1
|
|
22/11/2024
|
2,739.00p
|
2,739.00p
|
2,735.00p
|
2,721.00p
|
2
|
|
21/11/2024
|
2,706.00p
|
2,721.00p
|
2,706.00p
|
2,721.00p
|
4
|
|
20/11/2024
|
2,700.00p
|
2,701.00p
|
2,693.00p
|
2,701.00p
|
101
|
|
19/11/2024
|
2,719.00p
|
2,719.00p
|
2,710.00p
|
2,710.00p
|
1,817
|
|
18/11/2024
|
2,717.00p
|
2,717.00p
|
2,705.00p
|
2,705.00p
|
124
|
|
15/11/2024
|
2,679.00p
|
2,743.85p
|
2,650.00p
|
2,677.00p
|
0
|
|
14/11/2024
|
2,679.00p
|
2,679.00p
|
2,677.00p
|
2,677.00p
|
5
|
|
13/11/2024
|
2,690.00p
|
2,741.20p
|
2,641.05p
|
2,687.00p
|
0
|
|
12/11/2024
|
2,690.00p
|
2,691.50p
|
2,690.00p
|
2,691.50p
|
7
|
|
11/11/2024
|
2,688.00p
|
2,732.00p
|
2,672.00p
|
2,679.00p
|
0
|
|
08/11/2024
|
2,688.00p
|
2,688.00p
|
2,686.00p
|
2,688.00p
|
5
|
|
07/11/2024
|
2,688.00p
|
2,666.00p
|
2,665.00p
|
2,666.00p
|
0
|
|
06/11/2024
|
2,688.00p
|
2,676.00p
|
2,666.00p
|
2,666.00p
|
0
|
|
05/11/2024
|
2,688.00p
|
2,688.00p
|
2,683.00p
|
2,683.00p
|
21
|
|
04/11/2024
|
2,690.00p
|
2,693.00p
|
2,689.00p
|
2,693.00p
|
9
|
|
01/11/2024
|
2,678.00p
|
2,696.00p
|
2,678.00p
|
2,678.00p
|
581
|
|
31/10/2024
|
2,699.00p
|
2,703.00p
|
2,684.00p
|
2,703.00p
|
407
|
|
30/10/2024
|
2,668.00p
|
2,678.00p
|
2,661.00p
|
2,665.00p
|
1
|
|
29/10/2024
|
2,671.00p
|
2,671.00p
|
2,660.00p
|
2,660.00p
|
0
|
|
28/10/2024
|
2,671.00p
|
2,671.00p
|
2,668.00p
|
2,668.00p
|
3
|
|
25/10/2024
|
2,680.00p
|
2,699.00p
|
2,689.00p
|
2,689.00p
|
0
|
|
24/10/2024
|
2,680.00p
|
2,696.00p
|
2,695.00p
|
2,684.00p
|
0
|
|
23/10/2024
|
2,680.00p
|
2,688.00p
|
2,680.00p
|
2,684.00p
|
2
|
|
22/10/2024
|
2,738.00p
|
2,710.00p
|
2,708.00p
|
2,708.00p
|
0
|
|
21/10/2024
|
2,738.00p
|
2,723.00p
|
2,714.50p
|
2,720.00p
|
0
|
|
18/10/2024
|
2,738.00p
|
2,766.00p
|
2,664.50p
|
2,721.00p
|
0
|
|
17/10/2024
|
2,738.00p
|
2,783.00p
|
2,674.55p
|
2,720.00p
|
0
|
|
16/10/2024
|
2,738.00p
|
2,741.00p
|
2,727.00p
|
2,728.00p
|
15,984
|
|
15/10/2024
|
2,717.00p
|
2,717.00p
|
2,717.00p
|
2,717.00p
|
1
|
|
14/10/2024
|
2,721.00p
|
2,721.00p
|
2,715.00p
|
2,715.00p
|
1
|