Wisdomtree Foreign Exchange Limited Wisdomtree Long JPY Short GBP
(GBJP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,739.00p
|
2,739.00p
|
2,735.00p
|
2,721.00p
|
2
|
|
21/11/2024
|
2,706.00p
|
2,721.00p
|
2,706.00p
|
2,721.00p
|
4
|
|
20/11/2024
|
2,700.00p
|
2,701.00p
|
2,693.00p
|
2,701.00p
|
101
|
|
19/11/2024
|
2,719.00p
|
2,719.00p
|
2,710.00p
|
2,710.00p
|
1,817
|
|
18/11/2024
|
2,717.00p
|
2,717.00p
|
2,705.00p
|
2,705.00p
|
124
|
|
15/11/2024
|
2,679.00p
|
2,743.85p
|
2,650.00p
|
2,677.00p
|
0
|
|
14/11/2024
|
2,679.00p
|
2,679.00p
|
2,677.00p
|
2,677.00p
|
5
|
|
13/11/2024
|
2,690.00p
|
2,741.20p
|
2,641.05p
|
2,687.00p
|
0
|
|
12/11/2024
|
2,690.00p
|
2,691.50p
|
2,690.00p
|
2,691.50p
|
7
|
|
11/11/2024
|
2,688.00p
|
2,732.00p
|
2,672.00p
|
2,679.00p
|
0
|
|
08/11/2024
|
2,688.00p
|
2,688.00p
|
2,686.00p
|
2,688.00p
|
5
|
|
07/11/2024
|
2,688.00p
|
2,666.00p
|
2,665.00p
|
2,666.00p
|
0
|
|
06/11/2024
|
2,688.00p
|
2,676.00p
|
2,666.00p
|
2,666.00p
|
0
|
|
05/11/2024
|
2,688.00p
|
2,688.00p
|
2,683.00p
|
2,683.00p
|
21
|
|
04/11/2024
|
2,690.00p
|
2,693.00p
|
2,689.00p
|
2,693.00p
|
9
|
|
01/11/2024
|
2,678.00p
|
2,696.00p
|
2,678.00p
|
2,678.00p
|
581
|
|
31/10/2024
|
2,699.00p
|
2,703.00p
|
2,684.00p
|
2,703.00p
|
407
|
|
30/10/2024
|
2,668.00p
|
2,678.00p
|
2,661.00p
|
2,665.00p
|
1
|
|
29/10/2024
|
2,671.00p
|
2,671.00p
|
2,660.00p
|
2,660.00p
|
0
|
|
28/10/2024
|
2,671.00p
|
2,671.00p
|
2,668.00p
|
2,668.00p
|
3
|
|
25/10/2024
|
2,680.00p
|
2,699.00p
|
2,689.00p
|
2,689.00p
|
0
|
|
24/10/2024
|
2,680.00p
|
2,696.00p
|
2,695.00p
|
2,684.00p
|
0
|
|
23/10/2024
|
2,680.00p
|
2,688.00p
|
2,680.00p
|
2,684.00p
|
2
|
|
22/10/2024
|
2,738.00p
|
2,710.00p
|
2,708.00p
|
2,708.00p
|
0
|
|
21/10/2024
|
2,738.00p
|
2,723.00p
|
2,714.50p
|
2,720.00p
|
0
|
|
18/10/2024
|
2,738.00p
|
2,766.00p
|
2,664.50p
|
2,721.00p
|
0
|
|
17/10/2024
|
2,738.00p
|
2,783.00p
|
2,674.55p
|
2,720.00p
|
0
|
|
16/10/2024
|
2,738.00p
|
2,741.00p
|
2,727.00p
|
2,728.00p
|
15,984
|
|
15/10/2024
|
2,717.00p
|
2,717.00p
|
2,717.00p
|
2,717.00p
|
1
|
|
14/10/2024
|
2,721.00p
|
2,721.00p
|
2,715.00p
|
2,715.00p
|
1
|
|
11/10/2024
|
2,733.00p
|
2,733.00p
|
2,722.00p
|
2,722.00p
|
494
|
|
10/10/2024
|
2,748.00p
|
2,744.00p
|
2,676.45p
|
2,740.00p
|
0
|
|
09/10/2024
|
2,748.00p
|
2,742.50p
|
2,720.50p
|
2,721.00p
|
0
|
|
08/10/2024
|
2,748.00p
|
2,789.00p
|
2,693.50p
|
2,737.00p
|
0
|
|
07/10/2024
|
2,748.00p
|
2,748.00p
|
2,741.00p
|
2,728.00p
|
3
|
|
04/10/2024
|
2,760.00p
|
2,787.60p
|
2,684.15p
|
2,728.00p
|
0
|
|
03/10/2024
|
2,760.00p
|
2,760.00p
|
2,760.00p
|
2,760.00p
|
609
|
|
02/10/2024
|
2,767.00p
|
2,770.00p
|
2,739.50p
|
2,739.50p
|
107
|
|
01/10/2024
|
2,755.00p
|
2,786.00p
|
2,755.00p
|
2,783.00p
|
64
|
|
30/09/2024
|
2,790.00p
|
2,798.00p
|
2,766.50p
|
2,766.50p
|
71
|
|
27/09/2024
|
2,761.00p
|
2,780.00p
|
2,761.00p
|
2,774.00p
|
49
|
|
26/09/2024
|
2,745.00p
|
2,746.00p
|
2,736.00p
|
2,736.00p
|
3,190
|
|
25/09/2024
|
2,752.00p
|
2,811.00p
|
2,750.00p
|
2,753.00p
|
0
|
|
24/09/2024
|
2,752.00p
|
2,765.00p
|
2,752.00p
|
2,765.00p
|
67
|
|
23/09/2024
|
2,789.00p
|
2,789.00p
|
2,766.00p
|
2,766.00p
|
380
|
|
20/09/2024
|
2,790.00p
|
2,799.00p
|
2,772.00p
|
2,772.00p
|
70
|
|
19/09/2024
|
2,795.00p
|
2,805.00p
|
2,795.00p
|
2,804.50p
|
919
|
|
18/09/2024
|
2,885.00p
|
2,849.00p
|
2,836.00p
|
2,836.00p
|
1
|
|
17/09/2024
|
2,885.00p
|
2,917.00p
|
2,789.20p
|
2,848.00p
|
0
|
|
16/09/2024
|
2,885.00p
|
2,885.00p
|
2,863.00p
|
2,863.00p
|
25
|
|
13/09/2024
|
2,866.00p
|
2,880.50p
|
2,866.00p
|
2,855.00p
|
10
|
|
12/09/2024
|
2,855.00p
|
2,855.00p
|
2,855.00p
|
2,887.00p
|
25
|
|
11/09/2024
|
2,834.00p
|
2,890.00p
|
2,863.00p
|
2,887.00p
|
19
|
|
10/09/2024
|
2,834.00p
|
2,857.50p
|
2,827.00p
|
2,855.00p
|
0
|
|
09/09/2024
|
2,834.00p
|
2,846.00p
|
2,829.00p
|
2,846.00p
|
102
|
|
06/09/2024
|
2,826.00p
|
2,843.00p
|
2,805.50p
|
2,843.00p
|
17,776
|
|
05/09/2024
|
2,814.00p
|
2,816.00p
|
2,798.00p
|
2,810.00p
|
1,598
|
|
04/09/2024
|
2,800.00p
|
2,805.00p
|
2,800.00p
|
2,803.00p
|
603
|
|
03/09/2024
|
2,825.00p
|
2,825.00p
|
2,775.70p
|
2,786.00p
|
103
|
|
02/09/2024
|
2,758.00p
|
2,758.00p
|
2,752.00p
|
2,776.00p
|
227
|
|
30/08/2024
|
2,777.00p
|
2,779.00p
|
2,776.00p
|
2,776.00p
|
14
|
|
29/08/2024
|
2,783.00p
|
2,783.00p
|
2,778.00p
|
2,781.50p
|
162
|
|
28/08/2024
|
2,791.00p
|
2,791.00p
|
2,791.00p
|
2,791.00p
|
75
|
|
27/08/2024
|
2,779.00p
|
2,786.50p
|
2,779.00p
|
2,786.50p
|
18
|
|
26/08/2024
|
2,775.00p
|
2,781.00p
|
2,774.00p
|
2,781.00p
|
12
|
|
23/08/2024
|
2,775.00p
|
2,781.00p
|
2,774.00p
|
2,781.00p
|
12
|
|
22/08/2024
|
2,775.00p
|
2,781.00p
|
2,774.00p
|
2,781.00p
|
12
|
|
21/08/2024
|
2,770.00p
|
2,803.50p
|
2,779.00p
|
2,801.00p
|
0
|
|
20/08/2024
|
2,770.00p
|
2,806.00p
|
2,783.00p
|
2,803.00p
|
0
|
|
19/08/2024
|
2,770.00p
|
2,818.00p
|
2,784.00p
|
2,798.00p
|
0
|
|
16/08/2024
|
2,770.00p
|
2,788.00p
|
2,770.00p
|
2,784.00p
|
305
|
|
15/08/2024
|
2,799.00p
|
2,800.00p
|
2,775.00p
|
2,778.50p
|
656
|
|
14/08/2024
|
2,823.00p
|
2,825.00p
|
2,823.00p
|
2,825.00p
|
230
|
|
13/08/2024
|
2,809.00p
|
2,824.00p
|
2,809.00p
|
2,824.00p
|
627
|
|
12/08/2024
|
2,842.00p
|
2,895.00p
|
2,826.00p
|
2,826.00p
|
31
|
|
09/08/2024
|
2,832.00p
|
2,850.00p
|
2,830.00p
|
2,845.00p
|
104
|
|
08/08/2024
|
2,841.00p
|
2,880.00p
|
2,841.00p
|
2,841.00p
|
85
|
|
07/08/2024
|
2,853.00p
|
2,946.00p
|
2,838.00p
|
2,838.00p
|
170,900
|
|
06/08/2024
|
2,871.00p
|
2,910.00p
|
2,869.00p
|
2,899.00p
|
1,073
|
|
05/08/2024
|
2,901.00p
|
2,947.00p
|
2,901.00p
|
2,912.50p
|
2,394
|
|
02/08/2024
|
2,822.00p
|
2,839.00p
|
2,810.00p
|
2,839.00p
|
381
|
|
01/08/2024
|
2,763.00p
|
2,786.00p
|
2,763.00p
|
2,777.00p
|
1,050
|
|
31/07/2024
|
2,724.00p
|
2,765.00p
|
2,723.00p
|
2,757.00p
|
4,395
|
|
30/07/2024
|
2,674.00p
|
2,695.00p
|
2,674.00p
|
2,695.00p
|
18
|
|
29/07/2024
|
2,691.00p
|
2,707.00p
|
2,689.00p
|
2,692.00p
|
0
|
|
26/07/2024
|
2,691.00p
|
2,702.00p
|
2,685.00p
|
2,688.00p
|
1,287
|
|
25/07/2024
|
2,659.00p
|
2,717.00p
|
2,659.00p
|
2,688.00p
|
500
|
|
24/07/2024
|
2,669.00p
|
2,689.00p
|
2,669.00p
|
2,689.00p
|
98
|
|
23/07/2024
|
2,636.00p
|
2,645.00p
|
2,632.00p
|
2,645.00p
|
57
|
|
22/07/2024
|
2,635.00p
|
2,635.00p
|
2,628.00p
|
2,628.00p
|
8
|
|
19/07/2024
|
2,621.00p
|
2,625.00p
|
2,619.00p
|
2,621.00p
|
146
|
|
18/07/2024
|
2,626.00p
|
2,629.00p
|
2,620.00p
|
2,620.00p
|
11
|
|
17/07/2024
|
2,601.00p
|
2,618.00p
|
2,601.00p
|
2,617.00p
|
337
|
|
16/07/2024
|
2,593.00p
|
2,596.00p
|
2,592.00p
|
2,594.00p
|
81
|
|
15/07/2024
|
2,601.00p
|
2,602.00p
|
2,600.00p
|
2,600.00p
|
187
|
|
12/07/2024
|
2,564.00p
|
2,609.50p
|
2,582.50p
|
2,598.00p
|
0
|
|
11/07/2024
|
2,564.00p
|
2,602.00p
|
2,560.00p
|
2,602.00p
|
3,420
|
|
10/07/2024
|
2,587.00p
|
2,583.00p
|
2,566.00p
|
2,567.00p
|
0
|
|
09/07/2024
|
2,587.00p
|
2,588.00p
|
2,583.00p
|
2,583.00p
|
13
|
|
08/07/2024
|
2,585.00p
|
2,586.00p
|
2,584.00p
|
2,586.00p
|
117
|
|
05/07/2024
|
2,661.00p
|
2,661.00p
|
2,589.00p
|
2,590.00p
|
237
|
|
04/07/2024
|
2,593.00p
|
2,596.00p
|
2,591.00p
|
2,591.00p
|
246
|
|
03/07/2024
|
2,592.00p
|
2,599.00p
|
2,588.00p
|
2,588.00p
|
417
|
|
02/07/2024
|
2,632.00p
|
2,614.50p
|
2,603.50p
|
2,604.00p
|
0
|
|
01/07/2024
|
2,632.00p
|
2,611.00p
|
2,608.00p
|
2,611.00p
|
1
|
|
28/06/2024
|
2,632.00p
|
2,633.00p
|
2,619.50p
|
2,623.00p
|
0
|
|
27/06/2024
|
2,632.00p
|
2,632.00p
|
2,625.00p
|
2,625.00p
|
20
|
|
26/06/2024
|
2,635.00p
|
2,635.00p
|
2,630.00p
|
2,630.00p
|
35
|
|
25/06/2024
|
2,635.00p
|
2,635.50p
|
2,635.00p
|
2,635.50p
|
379
|
|
24/06/2024
|
2,634.00p
|
2,642.00p
|
2,632.50p
|
2,632.50p
|
29
|
|
21/06/2024
|
2,650.00p
|
2,650.00p
|
2,648.00p
|
2,648.00p
|
46
|
|
20/06/2024
|
2,656.00p
|
2,656.00p
|
2,651.00p
|
2,651.50p
|
669
|
|
19/06/2024
|
2,659.00p
|
2,659.00p
|
2,655.00p
|
2,656.00p
|
574
|
|
18/06/2024
|
2,658.00p
|
2,663.00p
|
2,658.00p
|
2,663.00p
|
361
|
|
17/06/2024
|
2,652.00p
|
2,672.00p
|
2,665.00p
|
2,665.00p
|
8
|
|
14/06/2024
|
2,652.00p
|
2,674.00p
|
2,652.00p
|
2,674.00p
|
35
|
|
13/06/2024
|
2,659.00p
|
2,666.00p
|
2,652.00p
|
2,666.00p
|
581
|
|
12/06/2024
|
2,665.00p
|
2,668.00p
|
2,659.00p
|
2,668.00p
|
47
|
|
11/06/2024
|
2,669.00p
|
2,670.00p
|
2,668.00p
|
2,668.00p
|
3
|
|
10/06/2024
|
2,677.00p
|
2,701.00p
|
2,672.00p
|
2,673.50p
|
0
|
|
07/06/2024
|
2,677.00p
|
2,707.00p
|
2,671.00p
|
2,679.50p
|
0
|
|
06/06/2024
|
2,677.00p
|
2,679.00p
|
2,676.00p
|
2,676.00p
|
3,558
|
|
05/06/2024
|
2,681.00p
|
2,704.00p
|
2,673.00p
|
2,678.00p
|
0
|
|
04/06/2024
|
2,681.00p
|
2,697.00p
|
2,681.00p
|
2,697.00p
|
95
|
|
03/06/2024
|
2,664.00p
|
2,681.00p
|
2,664.00p
|
2,675.00p
|
2
|
|
31/05/2024
|
2,664.00p
|
2,702.00p
|
2,666.50p
|
2,669.00p
|
0
|
|
30/05/2024
|
2,664.00p
|
2,706.50p
|
2,666.50p
|
2,674.50p
|
0
|
|
29/05/2024
|
2,664.00p
|
2,666.50p
|
2,664.00p
|
2,666.50p
|
5
|
|
28/05/2024
|
2,663.00p
|
2,668.00p
|
2,663.00p
|
2,664.00p
|
95
|
|
27/05/2024
|
2,677.00p
|
2,680.00p
|
2,670.00p
|
2,670.00p
|
135
|