Global Petroleum Ltd.
(GBP)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
08/11/2024
|
0.20p
|
0.20p
|
0.18p
|
0.19p
|
17,114,331
|
|
07/11/2024
|
0.20p
|
0.21p
|
0.18p
|
0.20p
|
52,513,919
|
|
06/11/2024
|
0.21p
|
0.22p
|
0.19p
|
0.20p
|
30,609,419
|
|
05/11/2024
|
0.19p
|
0.23p
|
0.19p
|
0.21p
|
66,969,026
|
|
04/11/2024
|
0.19p
|
0.24p
|
0.18p
|
0.19p
|
169,279,191
|
|
01/11/2024
|
0.18p
|
0.22p
|
0.18p
|
0.19p
|
85,702,018
|
|
31/10/2024
|
0.20p
|
0.20p
|
0.17p
|
0.18p
|
57,062,889
|
|
30/10/2024
|
0.20p
|
0.21p
|
0.18p
|
0.20p
|
49,292,700
|
|
29/10/2024
|
0.18p
|
0.22p
|
0.18p
|
0.20p
|
65,377,496
|
|
28/10/2024
|
0.20p
|
0.20p
|
0.17p
|
0.18p
|
111,799,305
|
|
25/10/2024
|
0.22p
|
0.23p
|
0.19p
|
0.20p
|
80,021,572
|
|
24/10/2024
|
0.24p
|
0.24p
|
0.19p
|
0.22p
|
426,027,995
|
|
23/10/2024
|
0.26p
|
0.26p
|
0.23p
|
0.24p
|
49,912,552
|
|
22/10/2024
|
0.27p
|
0.27p
|
0.24p
|
0.25p
|
53,073,451
|
|
21/10/2024
|
0.27p
|
0.28p
|
0.24p
|
0.27p
|
45,057,895
|
|
18/10/2024
|
0.28p
|
0.29p
|
0.26p
|
0.27p
|
29,141,380
|
|
17/10/2024
|
0.25p
|
0.31p
|
0.25p
|
0.28p
|
104,140,351
|
|
16/10/2024
|
0.27p
|
0.28p
|
0.24p
|
0.25p
|
84,120,470
|
|
15/10/2024
|
0.29p
|
0.29p
|
0.27p
|
0.27p
|
33,090,876
|
|
14/10/2024
|
0.28p
|
0.31p
|
0.27p
|
0.29p
|
63,058,868
|
|
11/10/2024
|
0.27p
|
0.31p
|
0.25p
|
0.28p
|
118,693,058
|
|
10/10/2024
|
0.29p
|
0.30p
|
0.26p
|
0.27p
|
95,910,403
|
|
09/10/2024
|
0.27p
|
0.34p
|
0.26p
|
0.29p
|
203,988,541
|
|
08/10/2024
|
0.33p
|
0.34p
|
0.25p
|
0.28p
|
365,918,410
|
|
07/10/2024
|
0.29p
|
0.37p
|
0.29p
|
0.33p
|
447,577,141
|
|
04/10/2024
|
0.25p
|
0.35p
|
0.24p
|
0.29p
|
486,672,757
|
|
03/10/2024
|
0.20p
|
0.25p
|
0.20p
|
0.25p
|
182,587,657
|
|
02/10/2024
|
0.20p
|
0.24p
|
0.18p
|
0.20p
|
267,430,821
|
|
01/10/2024
|
0.21p
|
0.21p
|
0.17p
|
0.19p
|
155,275,645
|
|
30/09/2024
|
0.19p
|
0.23p
|
0.19p
|
0.21p
|
328,929,867
|
|
27/09/2024
|
0.18p
|
0.21p
|
0.16p
|
0.19p
|
236,830,675
|
|
26/09/2024
|
0.19p
|
0.21p
|
0.15p
|
0.18p
|
585,695,166
|
|
25/09/2024
|
0.14p
|
0.20p
|
0.14p
|
0.19p
|
279,904,038
|
|
24/09/2024
|
0.15p
|
0.16p
|
0.13p
|
0.14p
|
343,004,316
|
|
23/09/2024
|
0.13p
|
0.17p
|
0.13p
|
0.15p
|
855,548,792
|
|
20/09/2024
|
0.09p
|
0.13p
|
0.09p
|
0.13p
|
623,583,773
|
|
19/09/2024
|
0.10p
|
0.11p
|
0.09p
|
0.10p
|
58,935,359
|
|
18/09/2024
|
0.09p
|
0.11p
|
0.08p
|
0.10p
|
180,041,237
|
|
17/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.09p
|
100,560,312
|
|
16/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
119,166,281
|
|
13/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
149,025,037
|
|
12/09/2024
|
0.07p
|
0.09p
|
0.07p
|
0.08p
|
181,811,798
|
|
11/09/2024
|
0.09p
|
0.09p
|
0.07p
|
0.07p
|
81,353,006
|
|
10/09/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
41,184,319
|
|
09/09/2024
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
65,779,651
|
|
06/09/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
96,675,436
|
|
05/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.09p
|
97,355,031
|
|
04/09/2024
|
0.09p
|
0.09p
|
0.07p
|
0.08p
|
143,944,502
|
|
03/09/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
47,655,150
|
|
02/09/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
131,449,266
|
|
30/08/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
175,365,019
|
|
29/08/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
274,673,368
|
|
28/08/2024
|
0.10p
|
0.12p
|
0.10p
|
0.10p
|
521,159,324
|
|
27/08/2024
|
0.10p
|
0.11p
|
0.09p
|
0.11p
|
1,193,524,383
|
|
26/08/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
73,184,194
|
|
23/08/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
73,184,194
|
|
22/08/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
73,184,194
|
|
21/08/2024
|
0.08p
|
0.10p
|
0.08p
|
0.09p
|
431,131,361
|
|
20/08/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
267,149,369
|
|
19/08/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
294,838,456
|
|
16/08/2024
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
135,253,159
|
|
15/08/2024
|
0.07p
|
0.09p
|
0.07p
|
0.09p
|
488,940,618
|
|
14/08/2024
|
0.08p
|
0.08p
|
0.07p
|
0.07p
|
858,163,361
|
|
13/08/2024
|
0.10p
|
0.11p
|
0.08p
|
0.08p
|
109,348,968
|
|
12/08/2024
|
0.07p
|
0.17p
|
0.07p
|
0.10p
|
502,921,404
|
|
09/08/2024
|
0.05p
|
0.07p
|
0.05p
|
0.07p
|
21,980,063
|
|
08/08/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
9,891,591
|
|
07/08/2024
|
0.06p
|
0.06p
|
0.05p
|
0.05p
|
9,559,250
|
|
06/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
4,478,166
|
|
05/08/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
4,961,003
|
|
02/08/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
1,849,387
|
|
01/08/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
105,726
|
|
31/07/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
4,549,476
|
|
30/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
62,500
|
|
29/07/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
7,718,330
|
|
26/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
4,354,225
|
|
25/07/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
5,411,141
|
|
24/07/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
2,701,261
|
|
23/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
1,173,041
|
|
22/07/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
5,536,351
|
|
19/07/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
0
|
|
18/07/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
5,650,389
|
|
17/07/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
0
|
|
16/07/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
3,118,120
|
|
15/07/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
8,893,753
|
|
12/07/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
872,201
|
|
11/07/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
2,180,000
|
|
10/07/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
1,665,676
|
|
09/07/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
1,457,101
|
|
08/07/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
15,009,546
|
|
05/07/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
4,155,587
|
|
04/07/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
561,157
|
|
03/07/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
1,400,000
|
|
02/07/2024
|
0.06p
|
0.07p
|
0.06p
|
0.07p
|
3,322,380
|
|
01/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
4,990,252
|
|
28/06/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
16,852
|
|
27/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
3,369,605
|
|
26/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
1,675,344
|
|
25/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
4,785,209
|
|
24/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
2,867,358
|
|
21/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
2,636,769
|
|
20/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
19/06/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
2,180,435
|
|
18/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
3,466,066
|
|
17/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
3,077,842
|
|
14/06/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
169,389
|
|
13/06/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
869,759
|
|
12/06/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
673,368
|
|
11/06/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
159,413
|
|
10/06/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
1,065,730
|
|
07/06/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
15,583,249
|
|
06/06/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
5,845,014
|
|
05/06/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
14,355,941
|
|
04/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
4,490,809
|
|
03/06/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
6,178,851
|
|
31/05/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
10,612,399
|
|
30/05/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
7,680,415
|
|
29/05/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
92,728
|
|
28/05/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
180,739
|
|
27/05/2024
|
0.08p
|
0.09p
|
0.07p
|
0.07p
|
17,099,176
|
|
24/05/2024
|
0.08p
|
0.09p
|
0.07p
|
0.07p
|
17,099,176
|
|
23/05/2024
|
0.07p
|
0.08p
|
0.06p
|
0.08p
|
22,594,424
|
|
22/05/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
14,799,862
|
|
21/05/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
13,206,194
|
|
20/05/2024
|
0.08p
|
0.08p
|
0.07p
|
0.07p
|
4,615,574
|
|
17/05/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
877,254
|
|
16/05/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
14,318,340
|
|
15/05/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
14,774,354
|
|
14/05/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
11,302,939
|
|
13/05/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
12,139,810
|
|
10/05/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
5,810,658
|