Global Petroleum Ltd.
(GBP)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
21/02/2025
|
0.14p
|
0.14p
|
0.13p
|
0.14p
|
79,257,418
|
|
20/02/2025
|
0.14p
|
0.14p
|
0.13p
|
0.14p
|
58,190,202
|
|
19/02/2025
|
0.15p
|
0.15p
|
0.13p
|
0.14p
|
72,254,764
|
|
18/02/2025
|
0.14p
|
0.16p
|
0.14p
|
0.15p
|
94,649,481
|
|
17/02/2025
|
0.15p
|
0.15p
|
0.14p
|
0.14p
|
22,866,053
|
|
14/02/2025
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
46,304,291
|
|
13/02/2025
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
38,496,627
|
|
12/02/2025
|
0.16p
|
0.16p
|
0.15p
|
0.15p
|
23,858,471
|
|
11/02/2025
|
0.16p
|
0.16p
|
0.16p
|
0.16p
|
32,046,330
|
|
10/02/2025
|
0.17p
|
0.17p
|
0.16p
|
0.16p
|
90,699,489
|
|
07/02/2025
|
0.17p
|
0.17p
|
0.16p
|
0.17p
|
53,420,923
|
|
06/02/2025
|
0.15p
|
0.17p
|
0.15p
|
0.15p
|
96,622,588
|
|
05/02/2025
|
0.15p
|
0.15p
|
0.15p
|
0.15p
|
21,274,060
|
|
04/02/2025
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
20,112,807
|
|
03/02/2025
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
27,086,951
|
|
31/01/2025
|
0.17p
|
0.17p
|
0.16p
|
0.16p
|
8,452,544
|
|
30/01/2025
|
0.17p
|
0.17p
|
0.16p
|
0.17p
|
78,983,053
|
|
29/01/2025
|
0.18p
|
0.18p
|
0.17p
|
0.17p
|
34,187,249
|
|
28/01/2025
|
0.16p
|
0.18p
|
0.16p
|
0.18p
|
115,881,741
|
|
27/01/2025
|
0.17p
|
0.17p
|
0.16p
|
0.16p
|
32,373,530
|
|
24/01/2025
|
0.17p
|
0.17p
|
0.15p
|
0.17p
|
66,304,897
|
|
23/01/2025
|
0.17p
|
0.17p
|
0.16p
|
0.17p
|
32,080,276
|
|
22/01/2025
|
0.18p
|
0.18p
|
0.17p
|
0.17p
|
74,029,416
|
|
21/01/2025
|
0.17p
|
0.19p
|
0.17p
|
0.18p
|
106,140,857
|
|
20/01/2025
|
0.17p
|
0.17p
|
0.17p
|
0.17p
|
30,660,505
|
|
17/01/2025
|
0.18p
|
0.18p
|
0.17p
|
0.17p
|
81,739,291
|
|
16/01/2025
|
0.20p
|
0.20p
|
0.17p
|
0.19p
|
230,144,305
|
|
15/01/2025
|
0.20p
|
0.20p
|
0.19p
|
0.19p
|
100,355,620
|
|
14/01/2025
|
0.21p
|
0.21p
|
0.20p
|
0.20p
|
134,202,494
|
|
13/01/2025
|
0.20p
|
0.21p
|
0.20p
|
0.21p
|
116,325,291
|
|
10/01/2025
|
0.20p
|
0.21p
|
0.19p
|
0.20p
|
195,082,297
|
|
09/01/2025
|
0.20p
|
0.22p
|
0.20p
|
0.20p
|
276,167,642
|
|
08/01/2025
|
0.22p
|
0.22p
|
0.20p
|
0.20p
|
301,407,715
|
|
07/01/2025
|
0.23p
|
0.24p
|
0.22p
|
0.22p
|
559,997,839
|
|
06/01/2025
|
0.32p
|
0.32p
|
0.28p
|
0.29p
|
94,419,825
|
|
03/01/2025
|
0.29p
|
0.34p
|
0.29p
|
0.32p
|
61,792,925
|
|
02/01/2025
|
0.29p
|
0.30p
|
0.29p
|
0.29p
|
17,003,176
|
|
01/01/2025
|
0.30p
|
0.30p
|
0.28p
|
0.29p
|
34,023,517
|
|
31/12/2024
|
0.30p
|
0.30p
|
0.28p
|
0.29p
|
34,023,517
|
|
30/12/2024
|
0.31p
|
0.33p
|
0.29p
|
0.30p
|
66,113,135
|
|
27/12/2024
|
0.29p
|
0.31p
|
0.29p
|
0.31p
|
29,723,135
|
|
26/12/2024
|
0.30p
|
0.30p
|
0.28p
|
0.29p
|
30,917,036
|
|
25/12/2024
|
0.30p
|
0.30p
|
0.28p
|
0.29p
|
30,917,036
|
|
24/12/2024
|
0.30p
|
0.30p
|
0.28p
|
0.29p
|
30,917,036
|
|
23/12/2024
|
0.30p
|
0.32p
|
0.29p
|
0.30p
|
42,471,265
|
|
20/12/2024
|
0.27p
|
0.31p
|
0.26p
|
0.30p
|
53,019,068
|
|
19/12/2024
|
0.29p
|
0.29p
|
0.26p
|
0.27p
|
25,223,596
|
|
18/12/2024
|
0.29p
|
0.30p
|
0.27p
|
0.29p
|
68,035,376
|
|
17/12/2024
|
0.30p
|
0.31p
|
0.28p
|
0.29p
|
53,753,715
|
|
16/12/2024
|
0.30p
|
0.33p
|
0.29p
|
0.30p
|
127,725,513
|
|
13/12/2024
|
0.26p
|
0.32p
|
0.26p
|
0.30p
|
101,651,949
|
|
12/12/2024
|
0.27p
|
0.27p
|
0.24p
|
0.26p
|
35,485,958
|
|
11/12/2024
|
0.28p
|
0.28p
|
0.25p
|
0.27p
|
44,357,103
|
|
10/12/2024
|
0.27p
|
0.30p
|
0.26p
|
0.28p
|
41,716,463
|
|
09/12/2024
|
0.26p
|
0.28p
|
0.24p
|
0.27p
|
76,936,016
|
|
06/12/2024
|
0.27p
|
0.28p
|
0.25p
|
0.26p
|
39,067,574
|
|
05/12/2024
|
0.27p
|
0.30p
|
0.26p
|
0.27p
|
100,861,205
|
|
04/12/2024
|
0.30p
|
0.30p
|
0.26p
|
0.27p
|
63,800,483
|
|
03/12/2024
|
0.34p
|
0.34p
|
0.28p
|
0.30p
|
135,789,974
|
|
02/12/2024
|
0.29p
|
0.37p
|
0.28p
|
0.34p
|
241,623,512
|
|
29/11/2024
|
0.25p
|
0.31p
|
0.25p
|
0.29p
|
109,053,236
|
|
28/11/2024
|
0.26p
|
0.32p
|
0.24p
|
0.25p
|
214,870,295
|
|
27/11/2024
|
0.17p
|
0.27p
|
0.17p
|
0.26p
|
261,803,855
|
|
26/11/2024
|
0.18p
|
0.18p
|
0.17p
|
0.17p
|
32,006,683
|
|
25/11/2024
|
0.18p
|
0.19p
|
0.17p
|
0.18p
|
34,872,851
|
|
22/11/2024
|
0.18p
|
0.19p
|
0.17p
|
0.18p
|
13,025,076
|
|
21/11/2024
|
0.19p
|
0.19p
|
0.18p
|
0.18p
|
23,318,073
|
|
20/11/2024
|
0.19p
|
0.19p
|
0.18p
|
0.19p
|
12,702,751
|
|
19/11/2024
|
0.19p
|
0.19p
|
0.17p
|
0.19p
|
34,664,762
|
|
18/11/2024
|
0.18p
|
0.20p
|
0.18p
|
0.19p
|
16,970,743
|
|
15/11/2024
|
0.19p
|
0.20p
|
0.18p
|
0.19p
|
44,915,658
|
|
14/11/2024
|
0.19p
|
0.23p
|
0.19p
|
0.19p
|
111,476,459
|
|
13/11/2024
|
0.20p
|
0.20p
|
0.18p
|
0.19p
|
20,197,008
|
|
12/11/2024
|
0.20p
|
0.21p
|
0.19p
|
0.20p
|
41,175,675
|
|
11/11/2024
|
0.19p
|
0.22p
|
0.18p
|
0.20p
|
83,191,241
|
|
08/11/2024
|
0.20p
|
0.20p
|
0.18p
|
0.19p
|
17,114,331
|
|
07/11/2024
|
0.20p
|
0.21p
|
0.18p
|
0.20p
|
52,513,919
|
|
06/11/2024
|
0.21p
|
0.22p
|
0.19p
|
0.20p
|
30,609,419
|
|
05/11/2024
|
0.19p
|
0.23p
|
0.19p
|
0.21p
|
66,969,026
|
|
04/11/2024
|
0.19p
|
0.24p
|
0.18p
|
0.19p
|
169,279,191
|
|
01/11/2024
|
0.18p
|
0.22p
|
0.18p
|
0.19p
|
85,702,018
|
|
31/10/2024
|
0.20p
|
0.20p
|
0.17p
|
0.18p
|
57,062,889
|
|
30/10/2024
|
0.20p
|
0.21p
|
0.18p
|
0.20p
|
49,292,700
|
|
29/10/2024
|
0.18p
|
0.22p
|
0.18p
|
0.20p
|
65,377,496
|
|
28/10/2024
|
0.20p
|
0.20p
|
0.17p
|
0.18p
|
111,799,305
|
|
25/10/2024
|
0.22p
|
0.23p
|
0.19p
|
0.20p
|
80,021,572
|
|
24/10/2024
|
0.24p
|
0.24p
|
0.19p
|
0.22p
|
426,027,995
|
|
23/10/2024
|
0.26p
|
0.26p
|
0.23p
|
0.24p
|
49,912,552
|
|
22/10/2024
|
0.27p
|
0.27p
|
0.24p
|
0.25p
|
53,073,451
|
|
21/10/2024
|
0.27p
|
0.28p
|
0.24p
|
0.27p
|
45,057,895
|
|
18/10/2024
|
0.28p
|
0.29p
|
0.26p
|
0.27p
|
29,141,380
|
|
17/10/2024
|
0.25p
|
0.31p
|
0.25p
|
0.28p
|
104,140,351
|
|
16/10/2024
|
0.27p
|
0.28p
|
0.24p
|
0.25p
|
84,120,470
|
|
15/10/2024
|
0.29p
|
0.29p
|
0.27p
|
0.27p
|
33,090,876
|
|
14/10/2024
|
0.28p
|
0.31p
|
0.27p
|
0.29p
|
63,058,868
|
|
11/10/2024
|
0.27p
|
0.31p
|
0.25p
|
0.28p
|
118,693,058
|
|
10/10/2024
|
0.29p
|
0.30p
|
0.26p
|
0.27p
|
95,910,403
|
|
09/10/2024
|
0.27p
|
0.34p
|
0.26p
|
0.29p
|
203,988,541
|
|
08/10/2024
|
0.33p
|
0.34p
|
0.25p
|
0.28p
|
365,918,410
|
|
07/10/2024
|
0.29p
|
0.37p
|
0.29p
|
0.33p
|
447,577,141
|
|
04/10/2024
|
0.25p
|
0.35p
|
0.24p
|
0.29p
|
486,672,757
|
|
03/10/2024
|
0.20p
|
0.25p
|
0.20p
|
0.25p
|
182,587,657
|
|
02/10/2024
|
0.20p
|
0.24p
|
0.18p
|
0.20p
|
267,430,821
|
|
01/10/2024
|
0.21p
|
0.21p
|
0.17p
|
0.19p
|
155,275,645
|
|
30/09/2024
|
0.19p
|
0.23p
|
0.19p
|
0.21p
|
328,929,867
|
|
27/09/2024
|
0.18p
|
0.21p
|
0.16p
|
0.19p
|
236,830,675
|
|
26/09/2024
|
0.19p
|
0.21p
|
0.15p
|
0.18p
|
585,695,166
|
|
25/09/2024
|
0.14p
|
0.20p
|
0.14p
|
0.19p
|
279,904,038
|
|
24/09/2024
|
0.15p
|
0.16p
|
0.13p
|
0.14p
|
343,004,316
|
|
23/09/2024
|
0.13p
|
0.17p
|
0.13p
|
0.15p
|
855,548,792
|
|
20/09/2024
|
0.09p
|
0.13p
|
0.09p
|
0.13p
|
623,583,773
|
|
19/09/2024
|
0.10p
|
0.11p
|
0.09p
|
0.10p
|
58,935,359
|
|
18/09/2024
|
0.09p
|
0.11p
|
0.08p
|
0.10p
|
180,041,237
|
|
17/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.09p
|
100,560,312
|
|
16/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
119,166,281
|
|
13/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
149,025,037
|
|
12/09/2024
|
0.07p
|
0.09p
|
0.07p
|
0.08p
|
181,811,798
|
|
11/09/2024
|
0.09p
|
0.09p
|
0.07p
|
0.07p
|
81,353,006
|
|
10/09/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
41,184,319
|
|
09/09/2024
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
65,779,651
|
|
06/09/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
96,675,436
|
|
05/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.09p
|
97,355,031
|
|
04/09/2024
|
0.09p
|
0.09p
|
0.07p
|
0.08p
|
143,944,502
|
|
03/09/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
47,655,150
|
|
02/09/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
131,449,266
|
|
30/08/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
175,365,019
|
|
29/08/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
274,673,368
|
|
28/08/2024
|
0.10p
|
0.12p
|
0.10p
|
0.10p
|
521,159,324
|
|
27/08/2024
|
0.10p
|
0.11p
|
0.09p
|
0.11p
|
1,193,524,383
|
|
26/08/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
73,184,194
|
|
23/08/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
73,184,194
|
|
22/08/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
73,184,194
|