Global Petroleum Ltd.
(GBP)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
18/07/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
17/07/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
16/07/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
15/07/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
14/07/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
11/07/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
10/07/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
09/07/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
08/07/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
07/07/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
04/07/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
03/07/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
02/07/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
01/07/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
30/06/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
27/06/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
26/06/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
25/06/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
24/06/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
23/06/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
20/06/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
19/06/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
18/06/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
17/06/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
16/06/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
13/06/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
12/06/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
11/06/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
10/06/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
09/06/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
06/06/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
05/06/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
04/06/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
03/06/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
02/06/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
30/05/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
29/05/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
28/05/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
27/05/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
26/05/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
23/05/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
22/05/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
21/05/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
20/05/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
19/05/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
16/05/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
15/05/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
14/05/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
13/05/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
12/05/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
09/05/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
08/05/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
07/05/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
06/05/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
05/05/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
02/05/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
01/05/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
30/04/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
29/04/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
28/04/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
25/04/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
24/04/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
23/04/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
22/04/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
21/04/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
18/04/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
17/04/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
16/04/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
15/04/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
14/04/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
11/04/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
10/04/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
09/04/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
08/04/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
07/04/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
04/04/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
03/04/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
02/04/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
01/04/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
31/03/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
28/03/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
27/03/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
26/03/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
25/03/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
24/03/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
21/03/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
20/03/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
19/03/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
18/03/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
17/03/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
32,412,461
|
|
14/03/2025
|
0.12p
|
0.12p
|
0.12p
|
0.12p
|
8,755,722
|
|
13/03/2025
|
0.13p
|
0.13p
|
0.12p
|
0.12p
|
39,843,717
|
|
12/03/2025
|
0.13p
|
0.13p
|
0.13p
|
0.13p
|
19,535,541
|
|
11/03/2025
|
0.13p
|
0.13p
|
0.13p
|
0.13p
|
18,886,762
|
|
10/03/2025
|
0.14p
|
0.14p
|
0.13p
|
0.13p
|
7,792,417
|
|
07/03/2025
|
0.13p
|
0.14p
|
0.13p
|
0.14p
|
40,555,829
|
|
06/03/2025
|
0.13p
|
0.13p
|
0.13p
|
0.13p
|
14,430,446
|
|
05/03/2025
|
0.13p
|
0.13p
|
0.13p
|
0.13p
|
26,967,279
|
|
04/03/2025
|
0.13p
|
0.13p
|
0.13p
|
0.13p
|
9,984,725
|
|
03/03/2025
|
0.14p
|
0.14p
|
0.13p
|
0.13p
|
18,259,143
|
|
28/02/2025
|
0.14p
|
0.14p
|
0.14p
|
0.14p
|
25,914,751
|
|
27/02/2025
|
0.14p
|
0.14p
|
0.14p
|
0.14p
|
41,542,011
|
|
26/02/2025
|
0.14p
|
0.14p
|
0.13p
|
0.14p
|
58,805,856
|
|
25/02/2025
|
0.13p
|
0.14p
|
0.13p
|
0.14p
|
9,786,439
|
|
24/02/2025
|
0.14p
|
0.14p
|
0.13p
|
0.14p
|
26,426,887
|
|
21/02/2025
|
0.14p
|
0.14p
|
0.13p
|
0.14p
|
79,257,418
|
|
20/02/2025
|
0.14p
|
0.14p
|
0.13p
|
0.14p
|
58,190,202
|
|
19/02/2025
|
0.15p
|
0.15p
|
0.13p
|
0.14p
|
72,254,764
|
|
18/02/2025
|
0.14p
|
0.16p
|
0.14p
|
0.15p
|
94,649,481
|
|
17/02/2025
|
0.15p
|
0.15p
|
0.14p
|
0.14p
|
22,866,053
|
|
14/02/2025
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
46,304,291
|
|
13/02/2025
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
38,496,627
|
|
12/02/2025
|
0.16p
|
0.16p
|
0.15p
|
0.15p
|
23,858,471
|
|
11/02/2025
|
0.16p
|
0.16p
|
0.16p
|
0.16p
|
32,046,330
|
|
10/02/2025
|
0.17p
|
0.17p
|
0.16p
|
0.16p
|
90,699,489
|
|
07/02/2025
|
0.17p
|
0.17p
|
0.16p
|
0.17p
|
53,420,923
|
|
06/02/2025
|
0.15p
|
0.17p
|
0.15p
|
0.15p
|
96,622,588
|
|
05/02/2025
|
0.15p
|
0.15p
|
0.15p
|
0.15p
|
21,274,060
|
|
04/02/2025
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
20,112,807
|
|
03/02/2025
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
27,086,951
|
|
31/01/2025
|
0.17p
|
0.17p
|
0.16p
|
0.16p
|
8,452,544
|
|
30/01/2025
|
0.17p
|
0.17p
|
0.16p
|
0.17p
|
78,983,053
|
|
29/01/2025
|
0.18p
|
0.18p
|
0.17p
|
0.17p
|
34,187,249
|
|
28/01/2025
|
0.16p
|
0.18p
|
0.16p
|
0.18p
|
115,881,741
|
|
27/01/2025
|
0.17p
|
0.17p
|
0.16p
|
0.16p
|
32,373,530
|
|
24/01/2025
|
0.17p
|
0.17p
|
0.15p
|
0.17p
|
66,304,897
|
|
23/01/2025
|
0.17p
|
0.17p
|
0.16p
|
0.17p
|
32,080,276
|
|
22/01/2025
|
0.18p
|
0.18p
|
0.17p
|
0.17p
|
74,029,416
|
|
21/01/2025
|
0.17p
|
0.19p
|
0.17p
|
0.18p
|
106,140,857
|
|
20/01/2025
|
0.17p
|
0.17p
|
0.17p
|
0.17p
|
30,660,505
|