SSGA SPDR ETFS Europe I SPDR Dow Jones Global Real Estate UCITS ETF
(GBRE)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,727.00p
|
2,733.00p
|
2,693.00p
|
2,728.50p
|
559
|
|
07/11/2024
|
2,671.00p
|
2,689.00p
|
2,671.00p
|
2,682.50p
|
718
|
|
06/11/2024
|
2,751.00p
|
2,789.00p
|
2,666.00p
|
2,666.00p
|
2,053
|
|
05/11/2024
|
2,687.00p
|
2,691.28p
|
2,676.72p
|
2,678.50p
|
176
|
|
04/11/2024
|
2,679.00p
|
2,683.50p
|
2,675.00p
|
2,683.50p
|
2
|
|
01/11/2024
|
2,679.00p
|
2,702.00p
|
2,677.00p
|
2,677.00p
|
160
|
|
31/10/2024
|
2,732.00p
|
2,732.00p
|
2,698.08p
|
2,727.00p
|
476
|
|
30/10/2024
|
2,706.00p
|
2,725.98p
|
2,706.00p
|
2,725.50p
|
1,314
|
|
29/10/2024
|
2,731.00p
|
2,745.00p
|
2,720.50p
|
2,720.50p
|
585
|
|
28/10/2024
|
2,749.00p
|
2,744.00p
|
2,736.00p
|
2,737.00p
|
5
|
|
25/10/2024
|
2,749.00p
|
2,762.00p
|
2,744.50p
|
2,744.50p
|
609
|
|
24/10/2024
|
2,746.00p
|
2,754.00p
|
2,718.50p
|
2,740.50p
|
322
|
|
23/10/2024
|
2,728.00p
|
2,746.00p
|
2,721.72p
|
2,740.50p
|
16,916
|
|
22/10/2024
|
2,712.00p
|
2,737.00p
|
2,704.00p
|
2,729.00p
|
35,176
|
|
21/10/2024
|
2,764.00p
|
2,788.00p
|
2,732.00p
|
2,732.00p
|
66
|
|
18/10/2024
|
2,758.00p
|
2,770.00p
|
2,744.00p
|
2,770.00p
|
1,452
|
|
17/10/2024
|
2,793.00p
|
2,796.00p
|
2,764.50p
|
2,764.50p
|
3,244
|
|
16/10/2024
|
2,747.00p
|
2,772.00p
|
2,747.00p
|
2,771.00p
|
1,044
|
|
15/10/2024
|
2,721.00p
|
2,745.00p
|
2,711.60p
|
2,745.00p
|
1,222
|
|
14/10/2024
|
2,718.00p
|
2,722.00p
|
2,705.00p
|
2,718.00p
|
544
|
|
11/10/2024
|
2,695.00p
|
2,701.50p
|
2,684.41p
|
2,701.50p
|
63
|
|
10/10/2024
|
2,695.00p
|
2,696.00p
|
2,690.50p
|
2,690.50p
|
207
|
|
09/10/2024
|
2,705.00p
|
2,704.00p
|
2,687.50p
|
2,693.50p
|
0
|
|
08/10/2024
|
2,705.00p
|
2,705.00p
|
2,692.00p
|
2,692.00p
|
1,550
|
|
07/10/2024
|
2,724.00p
|
2,729.00p
|
2,701.00p
|
2,702.00p
|
240
|
|
04/10/2024
|
2,716.00p
|
2,732.00p
|
2,711.50p
|
2,711.50p
|
76
|
|
03/10/2024
|
2,725.00p
|
2,738.00p
|
2,720.00p
|
2,725.00p
|
182
|
|
02/10/2024
|
2,725.00p
|
2,725.00p
|
2,711.00p
|
2,711.00p
|
1,700
|
|
01/10/2024
|
2,744.00p
|
2,746.28p
|
2,714.00p
|
2,736.50p
|
674
|
|
30/09/2024
|
2,709.00p
|
2,727.00p
|
2,709.00p
|
2,715.00p
|
604
|
|
27/09/2024
|
2,735.00p
|
2,735.00p
|
2,705.00p
|
2,731.50p
|
508
|
|
26/09/2024
|
2,743.00p
|
2,747.11p
|
2,725.00p
|
2,725.00p
|
852
|
|
25/09/2024
|
2,761.00p
|
2,745.50p
|
2,735.96p
|
2,745.50p
|
25
|
|
24/09/2024
|
2,761.00p
|
2,763.00p
|
2,742.00p
|
2,743.00p
|
1,480
|
|
23/09/2024
|
2,740.00p
|
2,751.50p
|
2,740.00p
|
2,751.50p
|
1,552
|
|
20/09/2024
|
2,768.00p
|
2,768.00p
|
2,756.00p
|
2,756.00p
|
385
|
|
19/09/2024
|
2,803.00p
|
2,803.00p
|
2,777.00p
|
2,777.00p
|
296
|
|
18/09/2024
|
2,786.00p
|
2,786.23p
|
2,773.16p
|
2,784.00p
|
496
|
|
17/09/2024
|
2,820.00p
|
2,818.00p
|
2,812.50p
|
2,812.50p
|
415
|
|
16/09/2024
|
2,820.00p
|
2,820.00p
|
2,804.00p
|
2,804.00p
|
4,898
|
|
13/09/2024
|
2,806.00p
|
2,813.00p
|
2,794.96p
|
2,778.50p
|
663
|
|
12/09/2024
|
2,777.00p
|
2,793.16p
|
2,778.50p
|
2,764.00p
|
25
|
|
11/09/2024
|
2,777.00p
|
2,777.00p
|
2,760.85p
|
2,779.50p
|
323
|
|
10/09/2024
|
2,748.00p
|
2,779.50p
|
2,748.00p
|
2,779.50p
|
837
|
|
09/09/2024
|
2,733.00p
|
2,744.50p
|
2,733.00p
|
2,744.50p
|
5
|
|
06/09/2024
|
2,718.00p
|
2,722.00p
|
2,704.00p
|
2,704.00p
|
1,292
|
|
05/09/2024
|
2,725.00p
|
2,731.00p
|
2,722.50p
|
2,722.50p
|
292
|
|
04/09/2024
|
2,728.00p
|
2,735.80p
|
2,715.80p
|
2,720.50p
|
73
|
|
03/09/2024
|
2,728.00p
|
2,731.00p
|
2,718.00p
|
2,726.50p
|
125
|
|
02/09/2024
|
2,704.00p
|
2,721.49p
|
2,704.00p
|
2,705.50p
|
6,048
|
|
30/08/2024
|
2,700.00p
|
2,709.11p
|
2,705.50p
|
2,705.50p
|
62
|
|
29/08/2024
|
2,700.00p
|
2,724.00p
|
2,692.50p
|
2,692.50p
|
205
|
|
28/08/2024
|
2,704.00p
|
2,706.94p
|
2,704.00p
|
2,704.00p
|
2,455
|
|
27/08/2024
|
2,701.00p
|
2,701.00p
|
2,692.00p
|
2,695.00p
|
446
|
|
26/08/2024
|
2,662.00p
|
2,673.00p
|
2,656.06p
|
2,666.00p
|
116
|
|
23/08/2024
|
2,662.00p
|
2,673.00p
|
2,656.06p
|
2,666.00p
|
116
|
|
22/08/2024
|
2,662.00p
|
2,673.00p
|
2,656.06p
|
2,666.00p
|
116
|
|
21/08/2024
|
2,653.00p
|
2,653.00p
|
2,650.00p
|
2,650.00p
|
279
|
|
20/08/2024
|
2,669.00p
|
2,659.00p
|
2,654.00p
|
2,654.00p
|
6
|
|
19/08/2024
|
2,669.00p
|
2,671.50p
|
2,663.85p
|
2,671.50p
|
214
|
|
16/08/2024
|
2,658.00p
|
2,658.00p
|
2,656.50p
|
2,656.50p
|
17
|
|
15/08/2024
|
2,678.00p
|
2,697.00p
|
2,676.00p
|
2,676.00p
|
736
|
|
14/08/2024
|
2,662.00p
|
2,680.50p
|
2,662.00p
|
2,680.50p
|
460
|
|
13/08/2024
|
2,655.00p
|
2,661.00p
|
2,646.96p
|
2,661.00p
|
128
|
|
12/08/2024
|
2,645.00p
|
2,676.00p
|
2,644.00p
|
2,644.00p
|
384
|
|
09/08/2024
|
2,667.00p
|
2,669.51p
|
2,659.00p
|
2,659.00p
|
107
|
|
08/08/2024
|
2,659.00p
|
2,659.00p
|
2,637.00p
|
2,659.00p
|
157
|
|
07/08/2024
|
2,653.00p
|
2,684.50p
|
2,653.00p
|
2,684.50p
|
556
|
|
06/08/2024
|
2,640.00p
|
2,640.00p
|
2,604.10p
|
2,636.00p
|
211
|
|
05/08/2024
|
2,679.00p
|
2,679.00p
|
2,565.00p
|
2,628.00p
|
81
|
|
02/08/2024
|
2,649.00p
|
2,649.00p
|
2,626.00p
|
2,627.50p
|
235
|
|
01/08/2024
|
2,637.00p
|
2,648.00p
|
2,615.24p
|
2,642.50p
|
264
|
|
31/07/2024
|
2,641.00p
|
2,649.00p
|
2,628.00p
|
2,641.00p
|
804
|
|
30/07/2024
|
2,613.00p
|
2,622.40p
|
2,609.00p
|
2,617.00p
|
10
|
|
29/07/2024
|
2,613.00p
|
2,621.00p
|
2,606.00p
|
2,606.00p
|
3,880
|
|
26/07/2024
|
2,579.00p
|
2,584.50p
|
2,575.72p
|
2,588.50p
|
2,210
|
|
25/07/2024
|
2,584.00p
|
2,588.50p
|
2,584.00p
|
2,588.50p
|
192
|
|
24/07/2024
|
2,604.00p
|
2,605.50p
|
2,595.96p
|
2,605.50p
|
1,193
|
|
23/07/2024
|
2,618.00p
|
2,618.00p
|
2,614.50p
|
2,614.50p
|
24
|
|
22/07/2024
|
2,596.00p
|
2,604.50p
|
2,595.51p
|
2,604.50p
|
27
|
|
19/07/2024
|
2,596.00p
|
2,596.00p
|
2,582.00p
|
2,582.00p
|
223
|
|
18/07/2024
|
2,599.00p
|
2,620.00p
|
2,599.00p
|
2,620.00p
|
1,589
|
|
17/07/2024
|
2,615.00p
|
2,615.00p
|
2,588.00p
|
2,610.00p
|
125
|
|
16/07/2024
|
2,588.00p
|
2,589.00p
|
2,570.00p
|
2,583.50p
|
3,982
|
|
15/07/2024
|
2,561.00p
|
2,572.27p
|
2,561.00p
|
2,570.00p
|
298
|
|
12/07/2024
|
2,564.00p
|
2,565.00p
|
2,558.50p
|
2,558.50p
|
518
|
|
11/07/2024
|
2,501.00p
|
2,550.00p
|
2,500.00p
|
2,549.50p
|
949
|
|
10/07/2024
|
2,507.00p
|
2,507.00p
|
2,495.00p
|
2,498.75p
|
26
|
|
09/07/2024
|
2,490.00p
|
2,502.51p
|
2,490.00p
|
2,490.25p
|
80
|
|
08/07/2024
|
2,491.00p
|
2,497.50p
|
2,486.00p
|
2,486.00p
|
803
|
|
05/07/2024
|
2,502.00p
|
2,502.00p
|
2,490.00p
|
2,493.00p
|
68
|
|
04/07/2024
|
2,498.00p
|
2,500.84p
|
2,495.75p
|
2,495.75p
|
50
|
|
03/07/2024
|
2,512.00p
|
2,512.00p
|
2,498.00p
|
2,498.00p
|
244
|
|
02/07/2024
|
2,492.00p
|
2,501.00p
|
2,488.00p
|
2,500.50p
|
388
|
|
01/07/2024
|
2,526.00p
|
2,526.00p
|
2,487.00p
|
2,487.00p
|
3,062
|
|
28/06/2024
|
2,515.00p
|
2,515.00p
|
2,499.84p
|
2,503.50p
|
5
|
|
27/06/2024
|
2,473.50p
|
2,490.68p
|
2,473.50p
|
2,489.25p
|
338
|
|
26/06/2024
|
2,478.50p
|
2,488.50p
|
2,478.50p
|
2,488.50p
|
1
|
|
25/06/2024
|
2,519.00p
|
2,519.00p
|
2,480.50p
|
2,480.50p
|
910
|
|
24/06/2024
|
2,515.00p
|
2,524.00p
|
2,486.75p
|
2,518.00p
|
0
|
|
21/06/2024
|
2,515.00p
|
2,543.25p
|
2,395.75p
|
2,513.50p
|
0
|
|
20/06/2024
|
2,515.00p
|
2,515.00p
|
2,507.00p
|
2,507.00p
|
0
|
|
19/06/2024
|
2,515.00p
|
2,515.00p
|
2,499.50p
|
2,499.50p
|
193
|
|
18/06/2024
|
2,502.00p
|
2,541.75p
|
2,392.75p
|
2,513.50p
|
0
|
|
17/06/2024
|
2,502.00p
|
2,508.00p
|
2,500.75p
|
2,500.75p
|
371
|
|
14/06/2024
|
2,485.50p
|
2,511.50p
|
2,485.50p
|
2,511.50p
|
280
|
|
13/06/2024
|
2,471.00p
|
2,512.50p
|
2,479.50p
|
2,498.25p
|
0
|
|
12/06/2024
|
2,471.00p
|
2,517.00p
|
2,471.00p
|
2,512.50p
|
1,513
|
|
11/06/2024
|
2,493.00p
|
2,504.00p
|
2,471.50p
|
2,485.75p
|
0
|
|
10/06/2024
|
2,493.00p
|
2,497.50p
|
2,489.50p
|
2,497.50p
|
29
|
|
07/06/2024
|
2,501.00p
|
2,521.00p
|
2,498.50p
|
2,498.50p
|
44
|
|
06/06/2024
|
2,508.00p
|
2,512.93p
|
2,508.00p
|
2,509.50p
|
320
|
|
05/06/2024
|
2,501.00p
|
2,522.00p
|
2,513.84p
|
2,514.50p
|
222
|
|
04/06/2024
|
2,501.00p
|
2,514.00p
|
2,490.00p
|
2,511.00p
|
50
|
|
03/06/2024
|
2,517.00p
|
2,517.00p
|
2,496.25p
|
2,496.25p
|
801
|
|
31/05/2024
|
2,466.50p
|
2,486.75p
|
2,466.50p
|
2,486.75p
|
206
|
|
30/05/2024
|
2,436.50p
|
2,462.50p
|
2,423.66p
|
2,462.50p
|
2,582
|
|
29/05/2024
|
2,436.50p
|
2,446.31p
|
2,429.31p
|
2,432.50p
|
671
|
|
28/05/2024
|
2,473.50p
|
2,473.50p
|
2,465.50p
|
2,465.50p
|
1
|
|
27/05/2024
|
2,480.50p
|
2,480.50p
|
2,473.00p
|
2,473.00p
|
2,489
|
|
24/05/2024
|
2,480.50p
|
2,480.50p
|
2,473.00p
|
2,473.00p
|
2,489
|
|
23/05/2024
|
2,512.00p
|
2,516.00p
|
2,493.75p
|
2,493.75p
|
1,178
|
|
22/05/2024
|
2,542.00p
|
2,531.50p
|
2,528.71p
|
2,531.50p
|
85
|
|
21/05/2024
|
2,542.00p
|
2,543.40p
|
2,536.00p
|
2,542.00p
|
3,120
|
|
20/05/2024
|
2,568.00p
|
2,563.00p
|
2,552.72p
|
2,560.00p
|
812
|
|
17/05/2024
|
2,568.00p
|
2,568.80p
|
2,554.50p
|
2,554.50p
|
398
|
|
16/05/2024
|
2,554.00p
|
2,580.00p
|
2,565.00p
|
2,573.50p
|
0
|
|
15/05/2024
|
2,554.00p
|
2,581.00p
|
2,548.00p
|
2,569.00p
|
2,947
|
|
14/05/2024
|
2,549.00p
|
2,561.00p
|
2,547.00p
|
2,552.50p
|
1,117
|
|
13/05/2024
|
2,543.00p
|
2,543.00p
|
2,538.00p
|
2,538.00p
|
18
|
|
10/05/2024
|
2,547.00p
|
2,558.39p
|
2,545.50p
|
2,545.50p
|
237
|