SSGA SPDR ETFS Europe I SPDR Dow Jones Global Real Estate UCITS ETF
(GBRE)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,718.00p
|
2,724.00p
|
2,713.00p
|
2,714.50p
|
1,717
|
|
16/01/2025
|
2,660.00p
|
2,687.50p
|
2,675.00p
|
2,670.00p
|
1
|
|
15/01/2025
|
2,660.00p
|
2,679.00p
|
2,660.00p
|
2,670.00p
|
354
|
|
14/01/2025
|
2,634.00p
|
2,653.00p
|
2,634.00p
|
2,648.50p
|
741
|
|
13/01/2025
|
2,622.00p
|
2,622.00p
|
2,604.68p
|
2,615.50p
|
2,295
|
|
10/01/2025
|
2,626.00p
|
2,643.00p
|
2,614.00p
|
2,614.00p
|
30,873
|
|
09/01/2025
|
2,622.00p
|
2,648.13p
|
2,643.00p
|
2,643.00p
|
487
|
|
08/01/2025
|
2,622.00p
|
2,630.50p
|
2,607.00p
|
2,630.50p
|
782
|
|
07/01/2025
|
2,610.00p
|
2,626.00p
|
2,610.00p
|
2,623.00p
|
1,469
|
|
06/01/2025
|
2,657.00p
|
2,671.00p
|
2,648.00p
|
2,648.00p
|
662
|
|
03/01/2025
|
2,662.00p
|
2,671.00p
|
2,645.70p
|
2,671.00p
|
4,766
|
|
02/01/2025
|
2,659.00p
|
2,679.00p
|
2,636.00p
|
2,666.00p
|
2,264
|
|
01/01/2025
|
2,595.00p
|
2,624.00p
|
2,595.00p
|
2,620.50p
|
17
|
|
31/12/2024
|
2,595.00p
|
2,624.00p
|
2,595.00p
|
2,620.50p
|
17
|
|
30/12/2024
|
2,602.00p
|
2,622.80p
|
2,602.00p
|
2,610.50p
|
151
|
|
27/12/2024
|
2,634.00p
|
2,663.00p
|
2,621.00p
|
2,630.50p
|
3
|
|
26/12/2024
|
2,643.00p
|
2,643.00p
|
2,614.00p
|
2,627.00p
|
791
|
|
25/12/2024
|
2,643.00p
|
2,643.00p
|
2,614.00p
|
2,627.00p
|
791
|
|
24/12/2024
|
2,643.00p
|
2,643.00p
|
2,614.00p
|
2,627.00p
|
791
|
|
23/12/2024
|
2,635.00p
|
2,635.00p
|
2,608.00p
|
2,615.50p
|
49
|
|
20/12/2024
|
2,618.00p
|
2,626.00p
|
2,597.88p
|
2,626.00p
|
8
|
|
19/12/2024
|
2,613.00p
|
2,626.46p
|
2,596.00p
|
2,615.50p
|
1,105
|
|
18/12/2024
|
2,695.00p
|
2,695.00p
|
2,680.43p
|
2,682.50p
|
33
|
|
17/12/2024
|
2,690.00p
|
2,690.50p
|
2,686.00p
|
2,708.50p
|
3
|
|
16/12/2024
|
2,701.00p
|
2,719.00p
|
2,696.00p
|
2,708.50p
|
603
|
|
13/12/2024
|
2,720.00p
|
2,723.75p
|
2,716.94p
|
2,720.50p
|
323
|
|
12/12/2024
|
2,692.00p
|
2,732.00p
|
2,692.00p
|
2,725.50p
|
517
|
|
11/12/2024
|
2,704.00p
|
2,725.00p
|
2,700.00p
|
2,700.00p
|
8
|
|
10/12/2024
|
2,734.00p
|
2,740.00p
|
2,722.00p
|
2,722.00p
|
38
|
|
09/12/2024
|
2,734.00p
|
2,747.28p
|
2,727.00p
|
2,730.00p
|
143
|
|
06/12/2024
|
2,734.00p
|
2,751.00p
|
2,734.00p
|
2,737.00p
|
3,085
|
|
05/12/2024
|
2,742.00p
|
2,762.00p
|
2,735.00p
|
2,735.00p
|
2,010
|
|
04/12/2024
|
2,762.00p
|
2,768.00p
|
2,746.00p
|
2,758.00p
|
2,153
|
|
03/12/2024
|
2,784.00p
|
2,790.00p
|
2,777.00p
|
2,777.00p
|
2,035
|
|
02/12/2024
|
2,811.00p
|
2,824.00p
|
2,794.00p
|
2,795.50p
|
995
|
|
29/11/2024
|
2,831.00p
|
2,840.00p
|
2,828.00p
|
2,829.50p
|
5,840
|
|
28/11/2024
|
2,843.00p
|
2,845.00p
|
2,828.00p
|
2,832.50p
|
19,960
|
|
27/11/2024
|
2,823.00p
|
2,846.00p
|
2,823.00p
|
2,843.00p
|
564
|
|
26/11/2024
|
2,821.00p
|
2,830.30p
|
2,815.00p
|
2,823.50p
|
3,060
|
|
25/11/2024
|
2,808.00p
|
2,836.00p
|
2,807.38p
|
2,828.50p
|
1,036
|
|
22/11/2024
|
2,804.00p
|
2,805.00p
|
2,779.04p
|
2,767.50p
|
1,074
|
|
21/11/2024
|
2,752.00p
|
2,767.50p
|
2,752.00p
|
2,767.50p
|
965
|
|
20/11/2024
|
2,743.00p
|
2,758.00p
|
2,743.00p
|
2,751.00p
|
169
|
|
19/11/2024
|
2,737.00p
|
2,752.00p
|
2,737.00p
|
2,752.00p
|
425
|
|
18/11/2024
|
2,724.00p
|
2,749.00p
|
2,732.00p
|
2,739.50p
|
145
|
|
15/11/2024
|
2,724.00p
|
2,740.00p
|
2,717.22p
|
2,732.00p
|
80
|
|
14/11/2024
|
2,731.00p
|
2,760.00p
|
2,731.00p
|
2,732.00p
|
292
|
|
13/11/2024
|
2,717.00p
|
2,747.00p
|
2,712.00p
|
2,743.00p
|
908
|
|
12/11/2024
|
2,733.00p
|
2,751.00p
|
2,732.00p
|
2,734.50p
|
1,972
|
|
11/11/2024
|
2,733.00p
|
2,753.50p
|
2,733.00p
|
2,753.50p
|
1,173
|
|
08/11/2024
|
2,727.00p
|
2,733.00p
|
2,693.00p
|
2,728.50p
|
559
|
|
07/11/2024
|
2,671.00p
|
2,689.00p
|
2,671.00p
|
2,682.50p
|
718
|
|
06/11/2024
|
2,751.00p
|
2,789.00p
|
2,666.00p
|
2,666.00p
|
2,053
|
|
05/11/2024
|
2,687.00p
|
2,691.28p
|
2,676.72p
|
2,678.50p
|
176
|
|
04/11/2024
|
2,679.00p
|
2,683.50p
|
2,675.00p
|
2,683.50p
|
2
|
|
01/11/2024
|
2,679.00p
|
2,702.00p
|
2,677.00p
|
2,677.00p
|
160
|
|
31/10/2024
|
2,732.00p
|
2,732.00p
|
2,698.08p
|
2,727.00p
|
476
|
|
30/10/2024
|
2,706.00p
|
2,725.98p
|
2,706.00p
|
2,725.50p
|
1,314
|
|
29/10/2024
|
2,731.00p
|
2,745.00p
|
2,720.50p
|
2,720.50p
|
585
|
|
28/10/2024
|
2,749.00p
|
2,744.00p
|
2,736.00p
|
2,737.00p
|
5
|
|
25/10/2024
|
2,749.00p
|
2,762.00p
|
2,744.50p
|
2,744.50p
|
609
|
|
24/10/2024
|
2,746.00p
|
2,754.00p
|
2,718.50p
|
2,740.50p
|
322
|
|
23/10/2024
|
2,728.00p
|
2,746.00p
|
2,721.72p
|
2,740.50p
|
16,916
|
|
22/10/2024
|
2,712.00p
|
2,737.00p
|
2,704.00p
|
2,729.00p
|
35,176
|
|
21/10/2024
|
2,764.00p
|
2,788.00p
|
2,732.00p
|
2,732.00p
|
66
|
|
18/10/2024
|
2,758.00p
|
2,770.00p
|
2,744.00p
|
2,770.00p
|
1,452
|
|
17/10/2024
|
2,793.00p
|
2,796.00p
|
2,764.50p
|
2,764.50p
|
3,244
|
|
16/10/2024
|
2,747.00p
|
2,772.00p
|
2,747.00p
|
2,771.00p
|
1,044
|
|
15/10/2024
|
2,721.00p
|
2,745.00p
|
2,711.60p
|
2,745.00p
|
1,222
|
|
14/10/2024
|
2,718.00p
|
2,722.00p
|
2,705.00p
|
2,718.00p
|
544
|
|
11/10/2024
|
2,695.00p
|
2,701.50p
|
2,684.41p
|
2,701.50p
|
63
|
|
10/10/2024
|
2,695.00p
|
2,696.00p
|
2,690.50p
|
2,690.50p
|
207
|
|
09/10/2024
|
2,705.00p
|
2,704.00p
|
2,687.50p
|
2,693.50p
|
0
|
|
08/10/2024
|
2,705.00p
|
2,705.00p
|
2,692.00p
|
2,692.00p
|
1,550
|
|
07/10/2024
|
2,724.00p
|
2,729.00p
|
2,701.00p
|
2,702.00p
|
240
|
|
04/10/2024
|
2,716.00p
|
2,732.00p
|
2,711.50p
|
2,711.50p
|
76
|
|
03/10/2024
|
2,725.00p
|
2,738.00p
|
2,720.00p
|
2,725.00p
|
182
|
|
02/10/2024
|
2,725.00p
|
2,725.00p
|
2,711.00p
|
2,711.00p
|
1,700
|
|
01/10/2024
|
2,744.00p
|
2,746.28p
|
2,714.00p
|
2,736.50p
|
674
|
|
30/09/2024
|
2,709.00p
|
2,727.00p
|
2,709.00p
|
2,715.00p
|
604
|
|
27/09/2024
|
2,735.00p
|
2,735.00p
|
2,705.00p
|
2,731.50p
|
508
|
|
26/09/2024
|
2,743.00p
|
2,747.11p
|
2,725.00p
|
2,725.00p
|
852
|
|
25/09/2024
|
2,761.00p
|
2,745.50p
|
2,735.96p
|
2,745.50p
|
25
|
|
24/09/2024
|
2,761.00p
|
2,763.00p
|
2,742.00p
|
2,743.00p
|
1,480
|
|
23/09/2024
|
2,740.00p
|
2,751.50p
|
2,740.00p
|
2,751.50p
|
1,552
|
|
20/09/2024
|
2,768.00p
|
2,768.00p
|
2,756.00p
|
2,756.00p
|
385
|
|
19/09/2024
|
2,803.00p
|
2,803.00p
|
2,777.00p
|
2,777.00p
|
296
|
|
18/09/2024
|
2,786.00p
|
2,786.23p
|
2,773.16p
|
2,784.00p
|
496
|
|
17/09/2024
|
2,820.00p
|
2,818.00p
|
2,812.50p
|
2,812.50p
|
415
|
|
16/09/2024
|
2,820.00p
|
2,820.00p
|
2,804.00p
|
2,804.00p
|
4,898
|
|
13/09/2024
|
2,806.00p
|
2,813.00p
|
2,794.96p
|
2,778.50p
|
663
|
|
12/09/2024
|
2,777.00p
|
2,793.16p
|
2,778.50p
|
2,764.00p
|
25
|
|
11/09/2024
|
2,777.00p
|
2,777.00p
|
2,760.85p
|
2,779.50p
|
323
|
|
10/09/2024
|
2,748.00p
|
2,779.50p
|
2,748.00p
|
2,779.50p
|
837
|
|
09/09/2024
|
2,733.00p
|
2,744.50p
|
2,733.00p
|
2,744.50p
|
5
|
|
06/09/2024
|
2,718.00p
|
2,722.00p
|
2,704.00p
|
2,704.00p
|
1,292
|
|
05/09/2024
|
2,725.00p
|
2,731.00p
|
2,722.50p
|
2,722.50p
|
292
|
|
04/09/2024
|
2,728.00p
|
2,735.80p
|
2,715.80p
|
2,720.50p
|
73
|
|
03/09/2024
|
2,728.00p
|
2,731.00p
|
2,718.00p
|
2,726.50p
|
125
|
|
02/09/2024
|
2,704.00p
|
2,721.49p
|
2,704.00p
|
2,705.50p
|
6,048
|
|
30/08/2024
|
2,700.00p
|
2,709.11p
|
2,705.50p
|
2,705.50p
|
62
|
|
29/08/2024
|
2,700.00p
|
2,724.00p
|
2,692.50p
|
2,692.50p
|
205
|
|
28/08/2024
|
2,704.00p
|
2,706.94p
|
2,704.00p
|
2,704.00p
|
2,455
|
|
27/08/2024
|
2,701.00p
|
2,701.00p
|
2,692.00p
|
2,695.00p
|
446
|
|
26/08/2024
|
2,662.00p
|
2,673.00p
|
2,656.06p
|
2,666.00p
|
116
|
|
23/08/2024
|
2,662.00p
|
2,673.00p
|
2,656.06p
|
2,666.00p
|
116
|
|
22/08/2024
|
2,662.00p
|
2,673.00p
|
2,656.06p
|
2,666.00p
|
116
|
|
21/08/2024
|
2,653.00p
|
2,653.00p
|
2,650.00p
|
2,650.00p
|
279
|
|
20/08/2024
|
2,669.00p
|
2,659.00p
|
2,654.00p
|
2,654.00p
|
6
|
|
19/08/2024
|
2,669.00p
|
2,671.50p
|
2,663.85p
|
2,671.50p
|
214
|
|
16/08/2024
|
2,658.00p
|
2,658.00p
|
2,656.50p
|
2,656.50p
|
17
|
|
15/08/2024
|
2,678.00p
|
2,697.00p
|
2,676.00p
|
2,676.00p
|
736
|
|
14/08/2024
|
2,662.00p
|
2,680.50p
|
2,662.00p
|
2,680.50p
|
460
|
|
13/08/2024
|
2,655.00p
|
2,661.00p
|
2,646.96p
|
2,661.00p
|
128
|
|
12/08/2024
|
2,645.00p
|
2,676.00p
|
2,644.00p
|
2,644.00p
|
384
|
|
09/08/2024
|
2,667.00p
|
2,669.51p
|
2,659.00p
|
2,659.00p
|
107
|
|
08/08/2024
|
2,659.00p
|
2,659.00p
|
2,637.00p
|
2,659.00p
|
157
|
|
07/08/2024
|
2,653.00p
|
2,684.50p
|
2,653.00p
|
2,684.50p
|
556
|
|
06/08/2024
|
2,640.00p
|
2,640.00p
|
2,604.10p
|
2,636.00p
|
211
|
|
05/08/2024
|
2,679.00p
|
2,679.00p
|
2,565.00p
|
2,628.00p
|
81
|
|
02/08/2024
|
2,649.00p
|
2,649.00p
|
2,626.00p
|
2,627.50p
|
235
|
|
01/08/2024
|
2,637.00p
|
2,648.00p
|
2,615.24p
|
2,642.50p
|
264
|
|
31/07/2024
|
2,641.00p
|
2,649.00p
|
2,628.00p
|
2,641.00p
|
804
|
|
30/07/2024
|
2,613.00p
|
2,622.40p
|
2,609.00p
|
2,617.00p
|
10
|
|
29/07/2024
|
2,613.00p
|
2,621.00p
|
2,606.00p
|
2,606.00p
|
3,880
|
|
26/07/2024
|
2,579.00p
|
2,584.50p
|
2,575.72p
|
2,588.50p
|
2,210
|
|
25/07/2024
|
2,584.00p
|
2,588.50p
|
2,584.00p
|
2,588.50p
|
192
|
|
24/07/2024
|
2,604.00p
|
2,605.50p
|
2,595.96p
|
2,605.50p
|
1,193
|
|
23/07/2024
|
2,618.00p
|
2,618.00p
|
2,614.50p
|
2,614.50p
|
24
|
|
22/07/2024
|
2,596.00p
|
2,604.50p
|
2,595.51p
|
2,604.50p
|
27
|
|
19/07/2024
|
2,596.00p
|
2,596.00p
|
2,582.00p
|
2,582.00p
|
223
|
|
18/07/2024
|
2,599.00p
|
2,620.00p
|
2,599.00p
|
2,620.00p
|
1,589
|