SSGA SPDR ETFS Europe I SPDR Dow Jones Global Real Estate UCITS ETF
(GBRE)
Sector: n/a
Historic Prices - up to 10 years
|
13/06/2025
|
2,534.00p
|
2,534.00p
|
2,521.50p
|
2,521.50p
|
290
|
|
12/06/2025
|
2,540.00p
|
2,546.00p
|
2,528.17p
|
2,534.50p
|
1,004
|
|
11/06/2025
|
2,566.00p
|
2,573.76p
|
2,556.00p
|
2,559.50p
|
969
|
|
10/06/2025
|
2,555.00p
|
2,565.00p
|
2,551.40p
|
2,563.00p
|
2,887
|
|
09/06/2025
|
2,539.00p
|
2,539.00p
|
2,524.00p
|
2,538.00p
|
33
|
|
06/06/2025
|
2,535.00p
|
2,537.00p
|
2,533.00p
|
2,533.00p
|
596
|
|
05/06/2025
|
2,535.00p
|
2,530.00p
|
2,520.00p
|
2,523.00p
|
39
|
|
04/06/2025
|
2,535.00p
|
2,535.00p
|
2,514.85p
|
2,520.50p
|
1,070
|
|
03/06/2025
|
2,530.00p
|
2,543.00p
|
2,522.72p
|
2,524.50p
|
41
|
|
02/06/2025
|
2,528.00p
|
2,528.00p
|
2,519.00p
|
2,525.00p
|
590
|
|
30/05/2025
|
2,544.00p
|
2,545.00p
|
2,534.72p
|
2,540.00p
|
641
|
|
29/05/2025
|
2,515.00p
|
2,539.00p
|
2,514.00p
|
2,533.00p
|
83
|
|
28/05/2025
|
2,510.00p
|
2,517.00p
|
2,503.25p
|
2,503.25p
|
3,056
|
|
27/05/2025
|
2,467.00p
|
2,500.75p
|
2,467.00p
|
2,500.75p
|
474
|
|
26/05/2025
|
2,471.50p
|
2,487.00p
|
2,448.01p
|
2,460.00p
|
123
|
|
23/05/2025
|
2,471.50p
|
2,487.00p
|
2,448.01p
|
2,460.00p
|
123
|
|
22/05/2025
|
2,487.00p
|
2,497.50p
|
2,469.50p
|
2,469.50p
|
1,220
|
|
21/05/2025
|
2,521.00p
|
2,534.00p
|
2,518.50p
|
2,518.50p
|
70
|
|
20/05/2025
|
2,561.00p
|
2,568.00p
|
2,552.00p
|
2,556.00p
|
972
|
|
19/05/2025
|
2,532.00p
|
2,558.00p
|
2,532.00p
|
2,552.50p
|
611
|
|
16/05/2025
|
2,534.00p
|
2,561.90p
|
2,543.00p
|
2,560.50p
|
577
|
|
15/05/2025
|
2,534.00p
|
2,534.00p
|
2,492.50p
|
2,534.00p
|
169
|
|
14/05/2025
|
2,521.00p
|
2,529.00p
|
2,503.00p
|
2,505.50p
|
56
|
|
13/05/2025
|
2,564.00p
|
2,570.00p
|
2,529.00p
|
2,535.50p
|
294
|
|
12/05/2025
|
2,578.00p
|
2,594.00p
|
2,570.00p
|
2,570.00p
|
829
|
|
09/05/2025
|
2,536.00p
|
2,545.50p
|
2,530.00p
|
2,543.50p
|
964
|
|
08/05/2025
|
2,548.00p
|
2,559.00p
|
2,532.00p
|
2,539.00p
|
52
|
|
07/05/2025
|
2,560.00p
|
2,551.00p
|
2,537.45p
|
2,547.50p
|
52
|
|
06/05/2025
|
2,560.00p
|
2,560.00p
|
2,530.00p
|
2,546.50p
|
805
|
|
05/05/2025
|
2,543.00p
|
2,547.94p
|
2,543.00p
|
2,546.50p
|
2,559
|
|
02/05/2025
|
2,543.00p
|
2,547.94p
|
2,543.00p
|
2,546.50p
|
2,559
|
|
01/05/2025
|
2,519.00p
|
2,549.00p
|
2,504.00p
|
2,543.00p
|
873
|
|
30/04/2025
|
2,479.00p
|
2,498.00p
|
2,481.00p
|
2,498.00p
|
11
|
|
29/04/2025
|
2,479.00p
|
2,501.00p
|
2,479.00p
|
2,483.50p
|
115
|
|
28/04/2025
|
2,488.50p
|
2,491.00p
|
2,474.57p
|
2,480.50p
|
296
|
|
25/04/2025
|
2,488.50p
|
2,506.00p
|
2,475.00p
|
2,481.50p
|
584
|
|
24/04/2025
|
2,490.50p
|
2,492.50p
|
2,477.29p
|
2,486.50p
|
278
|
|
23/04/2025
|
2,500.00p
|
2,522.00p
|
2,490.50p
|
2,490.50p
|
491
|
|
22/04/2025
|
2,439.00p
|
2,467.25p
|
2,438.80p
|
2,467.25p
|
268
|
|
21/04/2025
|
2,474.00p
|
2,485.75p
|
2,461.00p
|
2,485.75p
|
254
|
|
18/04/2025
|
2,474.00p
|
2,485.75p
|
2,461.00p
|
2,485.75p
|
254
|
|
17/04/2025
|
2,474.00p
|
2,485.75p
|
2,461.00p
|
2,485.75p
|
254
|
|
16/04/2025
|
2,442.00p
|
2,477.00p
|
2,436.54p
|
2,477.00p
|
252
|
|
15/04/2025
|
2,444.50p
|
2,464.00p
|
2,432.00p
|
2,464.00p
|
1,042
|
|
14/04/2025
|
2,418.00p
|
2,437.00p
|
2,409.00p
|
2,430.50p
|
1,085
|
|
11/04/2025
|
2,385.50p
|
2,398.66p
|
2,363.50p
|
2,368.75p
|
1,071
|
|
10/04/2025
|
2,487.50p
|
2,490.00p
|
2,384.00p
|
2,384.00p
|
3,549
|
|
09/04/2025
|
2,307.00p
|
2,338.00p
|
2,297.00p
|
2,327.25p
|
365
|
|
08/04/2025
|
2,425.50p
|
2,446.00p
|
2,413.25p
|
2,413.25p
|
919
|
|
07/04/2025
|
2,352.50p
|
2,490.00p
|
2,352.50p
|
2,371.25p
|
780
|
|
04/04/2025
|
2,519.00p
|
2,526.00p
|
2,459.00p
|
2,469.00p
|
2,644
|
|
03/04/2025
|
2,533.00p
|
2,549.00p
|
2,522.00p
|
2,532.00p
|
17,992
|
|
02/04/2025
|
2,598.00p
|
2,598.00p
|
2,586.00p
|
2,598.00p
|
41,518
|
|
01/04/2025
|
2,606.00p
|
2,613.00p
|
2,586.00p
|
2,604.00p
|
8,871
|
|
31/03/2025
|
2,579.00p
|
2,610.00p
|
2,563.00p
|
2,599.00p
|
1,445
|
|
28/03/2025
|
2,579.00p
|
2,588.00p
|
2,566.00p
|
2,572.50p
|
22
|
|
27/03/2025
|
2,593.00p
|
2,608.82p
|
2,581.50p
|
2,581.50p
|
717
|
|
26/03/2025
|
2,591.00p
|
2,607.00p
|
2,587.00p
|
2,599.50p
|
538
|
|
25/03/2025
|
2,585.00p
|
2,606.00p
|
2,585.00p
|
2,585.00p
|
880
|
|
24/03/2025
|
2,584.00p
|
2,595.00p
|
2,559.00p
|
2,595.00p
|
695
|
|
21/03/2025
|
2,609.00p
|
2,606.68p
|
2,593.00p
|
2,593.00p
|
408
|
|
20/03/2025
|
2,609.00p
|
2,619.00p
|
2,602.00p
|
2,602.00p
|
462
|
|
19/03/2025
|
2,607.00p
|
2,604.00p
|
2,593.00p
|
2,595.00p
|
35
|
|
18/03/2025
|
2,607.00p
|
2,614.00p
|
2,597.50p
|
2,597.50p
|
364
|
|
17/03/2025
|
2,580.00p
|
2,605.00p
|
2,568.84p
|
2,604.00p
|
922
|
|
14/03/2025
|
2,577.00p
|
2,577.00p
|
2,552.17p
|
2,570.00p
|
1,037
|
|
13/03/2025
|
2,588.00p
|
2,589.00p
|
2,554.50p
|
2,554.50p
|
367
|
|
12/03/2025
|
2,604.00p
|
2,604.00p
|
2,576.50p
|
2,576.50p
|
276
|
|
11/03/2025
|
2,627.00p
|
2,643.00p
|
2,585.00p
|
2,585.00p
|
1,534
|
|
10/03/2025
|
2,632.00p
|
2,657.00p
|
2,615.00p
|
2,637.00p
|
949
|
|
07/03/2025
|
2,656.00p
|
2,656.00p
|
2,636.00p
|
2,642.00p
|
546
|
|
06/03/2025
|
2,685.00p
|
2,699.00p
|
2,647.00p
|
2,656.50p
|
347
|
|
05/03/2025
|
2,688.00p
|
2,710.00p
|
2,677.00p
|
2,677.00p
|
459
|
|
04/03/2025
|
2,743.00p
|
2,745.00p
|
2,712.50p
|
2,712.50p
|
467
|
|
03/03/2025
|
2,751.00p
|
2,764.00p
|
2,746.87p
|
2,747.00p
|
1,553
|
|
28/02/2025
|
2,738.00p
|
2,745.50p
|
2,738.00p
|
2,745.50p
|
2,541
|
|
27/02/2025
|
2,722.00p
|
2,739.50p
|
2,722.00p
|
2,739.50p
|
261
|
|
26/02/2025
|
2,719.00p
|
2,734.00p
|
2,721.85p
|
2,722.50p
|
1,530
|
|
25/02/2025
|
2,719.00p
|
2,734.00p
|
2,713.08p
|
2,734.00p
|
4,122
|
|
24/02/2025
|
2,709.00p
|
2,722.00p
|
2,704.08p
|
2,715.50p
|
131
|
|
21/02/2025
|
2,709.00p
|
2,707.00p
|
2,707.00p
|
2,707.00p
|
2
|
|
20/02/2025
|
2,709.00p
|
2,720.00p
|
2,709.00p
|
2,709.00p
|
1
|
|
19/02/2025
|
2,709.00p
|
2,715.00p
|
2,703.00p
|
2,709.50p
|
343
|
|
18/02/2025
|
2,706.00p
|
2,720.00p
|
2,703.00p
|
2,713.00p
|
1,071
|
|
17/02/2025
|
2,714.00p
|
2,720.00p
|
2,707.00p
|
2,707.00p
|
584
|
|
14/02/2025
|
2,736.00p
|
2,736.00p
|
2,722.50p
|
2,722.50p
|
3
|
|
13/02/2025
|
2,725.00p
|
2,730.00p
|
2,706.14p
|
2,712.50p
|
143
|
|
12/02/2025
|
2,716.00p
|
2,718.64p
|
2,712.00p
|
2,712.00p
|
1,031
|
|
11/02/2025
|
2,723.00p
|
2,752.00p
|
2,723.00p
|
2,731.00p
|
361
|
|
10/02/2025
|
2,730.00p
|
2,743.00p
|
2,730.00p
|
2,734.50p
|
122
|
|
07/02/2025
|
2,737.00p
|
2,739.00p
|
2,720.00p
|
2,726.00p
|
261
|
|
06/02/2025
|
2,744.00p
|
2,754.95p
|
2,733.09p
|
2,711.00p
|
1,033
|
|
05/02/2025
|
2,677.00p
|
2,711.00p
|
2,677.00p
|
2,711.00p
|
312
|
|
04/02/2025
|
2,686.00p
|
2,704.00p
|
2,678.34p
|
2,690.50p
|
781
|
|
03/02/2025
|
2,693.00p
|
2,702.50p
|
2,677.13p
|
2,702.50p
|
1,237
|
|
31/01/2025
|
2,698.00p
|
2,723.50p
|
2,709.50p
|
2,723.50p
|
110
|
|
30/01/2025
|
2,698.00p
|
2,716.00p
|
2,694.96p
|
2,716.00p
|
2,575
|
|
29/01/2025
|
2,691.00p
|
2,721.00p
|
2,691.50p
|
2,691.50p
|
104
|
|
28/01/2025
|
2,691.00p
|
2,723.00p
|
2,706.00p
|
2,706.00p
|
299
|
|
27/01/2025
|
2,691.00p
|
2,699.92p
|
2,691.00p
|
2,694.00p
|
388
|
|
24/01/2025
|
2,708.00p
|
2,708.00p
|
2,688.78p
|
2,690.50p
|
2,363
|
|
23/01/2025
|
2,701.00p
|
2,701.00p
|
2,676.00p
|
2,688.50p
|
924
|
|
22/01/2025
|
2,710.00p
|
2,728.00p
|
2,695.00p
|
2,695.00p
|
48
|
|
21/01/2025
|
2,705.00p
|
2,715.00p
|
2,701.00p
|
2,713.00p
|
559
|
|
20/01/2025
|
2,696.00p
|
2,704.10p
|
2,694.50p
|
2,694.50p
|
479
|
|
17/01/2025
|
2,718.00p
|
2,724.00p
|
2,713.00p
|
2,714.50p
|
1,717
|
|
16/01/2025
|
2,660.00p
|
2,687.50p
|
2,675.00p
|
2,670.00p
|
1
|
|
15/01/2025
|
2,660.00p
|
2,679.00p
|
2,660.00p
|
2,670.00p
|
354
|
|
14/01/2025
|
2,634.00p
|
2,653.00p
|
2,634.00p
|
2,648.50p
|
741
|
|
13/01/2025
|
2,622.00p
|
2,622.00p
|
2,604.68p
|
2,615.50p
|
2,295
|
|
10/01/2025
|
2,626.00p
|
2,643.00p
|
2,614.00p
|
2,614.00p
|
30,873
|
|
09/01/2025
|
2,622.00p
|
2,648.13p
|
2,643.00p
|
2,643.00p
|
487
|
|
08/01/2025
|
2,622.00p
|
2,630.50p
|
2,607.00p
|
2,630.50p
|
782
|
|
07/01/2025
|
2,610.00p
|
2,626.00p
|
2,610.00p
|
2,623.00p
|
1,469
|
|
06/01/2025
|
2,657.00p
|
2,671.00p
|
2,648.00p
|
2,648.00p
|
662
|
|
03/01/2025
|
2,662.00p
|
2,671.00p
|
2,645.70p
|
2,671.00p
|
4,766
|
|
02/01/2025
|
2,659.00p
|
2,679.00p
|
2,636.00p
|
2,666.00p
|
2,264
|
|
01/01/2025
|
2,595.00p
|
2,624.00p
|
2,595.00p
|
2,620.50p
|
17
|
|
31/12/2024
|
2,595.00p
|
2,624.00p
|
2,595.00p
|
2,620.50p
|
17
|
|
30/12/2024
|
2,602.00p
|
2,622.80p
|
2,602.00p
|
2,610.50p
|
151
|
|
27/12/2024
|
2,634.00p
|
2,663.00p
|
2,621.00p
|
2,630.50p
|
3
|
|
26/12/2024
|
2,643.00p
|
2,643.00p
|
2,614.00p
|
2,627.00p
|
791
|
|
25/12/2024
|
2,643.00p
|
2,643.00p
|
2,614.00p
|
2,627.00p
|
791
|
|
24/12/2024
|
2,643.00p
|
2,643.00p
|
2,614.00p
|
2,627.00p
|
791
|
|
23/12/2024
|
2,635.00p
|
2,635.00p
|
2,608.00p
|
2,615.50p
|
49
|
|
20/12/2024
|
2,618.00p
|
2,626.00p
|
2,597.88p
|
2,626.00p
|
8
|
|
19/12/2024
|
2,613.00p
|
2,626.46p
|
2,596.00p
|
2,615.50p
|
1,105
|
|
18/12/2024
|
2,695.00p
|
2,695.00p
|
2,680.43p
|
2,682.50p
|
33
|
|
17/12/2024
|
2,690.00p
|
2,690.50p
|
2,686.00p
|
2,708.50p
|
3
|
|
16/12/2024
|
2,701.00p
|
2,719.00p
|
2,696.00p
|
2,708.50p
|
603
|