Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Long EUR Short GBP

(GBUR)
Sector: n/a
4,276.50p
13.00p 0.30
Last updated: 16:35:35

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 4,188.00p 4,337.50p 4,263.50p 4,276.50p 0
16/01/2025 4,188.00p 4,328.00p 4,258.50p 4,258.50p 0
15/01/2025 4,188.00p 4,325.50p 4,211.50p 4,258.50p 0
14/01/2025 4,188.00p 4,332.00p 4,247.50p 4,272.00p 0
13/01/2025 4,188.00p 4,323.00p 4,246.50p 4,251.50p 0
10/01/2025 4,188.00p 4,305.00p 4,236.00p 4,246.50p 0
09/01/2025 4,188.00p 4,307.50p 4,224.50p 4,239.50p 0
08/01/2025 4,188.00p 4,286.00p 4,194.00p 4,224.50p 0
07/01/2025 4,188.00p 4,262.00p 4,196.00p 4,202.00p 0
06/01/2025 4,188.00p 4,265.00p 4,195.50p 4,202.50p 0
03/01/2025 4,188.00p 4,260.50p 4,194.50p 4,198.00p 0
02/01/2025 4,188.00p 4,270.00p 4,134.00p 4,194.50p 0
01/01/2025 4,188.00p 4,256.50p 4,195.00p 4,198.50p 0
31/12/2024 4,188.00p 4,256.50p 4,195.00p 4,198.50p 0
30/12/2024 4,188.00p 4,201.00p 4,197.50p 4,197.50p 0
27/12/2024 4,188.00p 4,261.00p 4,145.50p 4,192.50p 0
26/12/2024 4,188.00p 4,203.50p 4,192.50p 4,193.50p 0
25/12/2024 4,188.00p 4,203.50p 4,192.50p 4,193.50p 0
24/12/2024 4,188.00p 4,203.50p 4,192.50p 4,193.50p 0
23/12/2024 4,188.00p 4,259.50p 4,136.50p 4,203.50p 0
20/12/2024 4,188.00p 4,263.50p 4,182.50p 4,190.50p 0
19/12/2024 4,188.00p 4,243.00p 4,160.50p 4,182.50p 0
18/12/2024 4,188.00p 4,245.00p 4,175.00p 4,175.50p 0
17/12/2024 4,188.00p 4,246.50p 4,178.50p 4,180.50p 0
16/12/2024 4,188.00p 4,268.50p 4,185.50p 4,187.00p 0
13/12/2024 4,188.00p 4,205.50p 4,188.00p 4,205.50p 9
12/12/2024 4,169.00p 4,179.50p 4,168.00p 4,179.50p 6
11/12/2024 4,203.00p 4,232.50p 4,160.50p 4,163.00p 0
10/12/2024 4,203.00p 4,245.00p 4,168.00p 4,169.50p 0
09/12/2024 4,203.00p 4,246.50p 4,182.50p 4,185.00p 0
06/12/2024 4,203.00p 4,252.50p 4,187.00p 4,193.50p 0
05/12/2024 4,203.00p 4,251.50p 4,183.00p 4,190.50p 0
04/12/2024 4,203.00p 4,255.00p 4,181.50p 4,189.00p 0
03/12/2024 4,203.00p 4,258.00p 4,190.00p 4,196.50p 0
02/12/2024 4,203.00p 4,250.00p 4,128.00p 4,194.50p 0
29/11/2024 4,203.00p 4,266.50p 4,198.00p 4,199.00p 0
28/11/2024 4,203.00p 4,273.00p 4,203.00p 4,206.00p 0
27/11/2024 4,203.00p 4,280.50p 4,156.50p 4,213.50p 0
26/11/2024 4,203.00p 4,219.00p 4,217.00p 4,219.00p 0
25/11/2024 4,203.00p 4,269.50p 4,198.50p 4,219.00p 0
22/11/2024 4,203.00p 4,203.00p 4,198.50p 4,205.00p 870
21/11/2024 4,221.00p 4,271.00p 4,203.00p 4,205.00p 0
20/11/2024 4,221.00p 4,271.50p 4,201.00p 4,203.50p 0
19/11/2024 4,221.00p 4,221.00p 4,219.50p 4,219.50p 500
18/11/2024 4,206.00p 4,285.00p 4,215.50p 4,222.50p 0
15/11/2024 4,206.00p 4,274.50p 4,202.50p 4,202.50p 0
14/11/2024 4,206.00p 4,265.50p 4,196.00p 4,202.50p 0
13/11/2024 4,206.00p 4,206.00p 4,201.00p 4,203.00p 1,900
12/11/2024 4,183.00p 4,251.50p 4,178.50p 4,203.00p 0
11/11/2024 4,183.00p 4,183.00p 4,178.50p 4,178.50p 1,800
08/11/2024 4,245.00p 4,261.50p 4,192.00p 4,192.50p 0
07/11/2024 4,245.00p 4,267.50p 4,195.00p 4,195.00p 0
06/11/2024 4,245.00p 4,274.00p 4,143.50p 4,206.50p 0
05/11/2024 4,245.00p 4,296.50p 4,230.50p 4,237.00p 0
04/11/2024 4,245.00p 4,245.00p 4,244.50p 4,244.50p 50
01/11/2024 4,118.00p 4,309.50p 4,225.50p 4,229.50p 0
31/10/2024 4,118.00p 4,318.50p 4,190.50p 4,258.00p 0
30/10/2024 4,118.00p 4,275.00p 4,155.00p 4,193.50p 0
29/10/2024 4,118.00p 4,262.00p 4,189.50p 4,193.50p 0
28/10/2024 4,118.00p 4,264.50p 4,201.50p 4,207.00p 0
25/10/2024 4,118.00p 4,206.00p 4,118.00p 4,206.00p 19
24/10/2024 4,202.00p 4,205.00p 4,200.00p 4,204.00p 70
23/10/2024 4,205.00p 4,258.50p 4,191.00p 4,204.00p 0
22/10/2024 4,205.00p 4,269.50p 4,199.00p 4,204.00p 0
21/10/2024 4,205.00p 4,206.00p 4,204.00p 4,206.00p 42
18/10/2024 4,195.00p 4,201.00p 4,195.00p 4,201.00p 25
17/10/2024 4,211.00p 4,277.50p 4,197.50p 4,202.50p 0
16/10/2024 4,211.00p 4,283.00p 4,202.50p 4,219.00p 0
15/10/2024 4,211.00p 4,211.00p 4,202.50p 4,202.50p 21
14/10/2024 4,222.50p 4,279.00p 4,216.50p 4,217.50p 0
11/10/2024 4,221.00p 4,283.50p 4,218.50p 4,222.50p 0
10/10/2024 4,221.00p 4,223.00p 4,221.00p 4,223.00p 6
09/10/2024 4,218.00p 4,285.50p 4,221.00p 4,221.50p 0
08/10/2024 4,218.00p 4,294.00p 4,222.50p 4,226.00p 0
07/10/2024 4,218.00p 4,235.50p 4,215.50p 4,230.50p 0
04/10/2024 4,218.00p 4,222.00p 4,218.00p 4,218.50p 5
03/10/2024 4,244.00p 4,244.00p 4,234.00p 4,234.00p 27
02/10/2024 4,200.00p 4,258.50p 4,195.00p 4,196.50p 0
01/10/2024 4,200.00p 4,260.00p 4,190.00p 4,202.50p 0
30/09/2024 4,200.00p 4,272.00p 4,190.50p 4,193.00p 0
27/09/2024 4,200.00p 4,263.00p 4,193.50p 4,199.00p 0
26/09/2024 4,200.00p 4,270.00p 4,198.00p 4,199.00p 0
25/09/2024 4,200.00p 4,275.00p 4,199.50p 4,210.00p 0
24/09/2024 4,200.00p 4,200.00p 4,199.50p 4,199.50p 20
23/09/2024 4,323.50p 4,283.50p 4,200.50p 4,201.50p 0
20/09/2024 4,323.50p 4,288.00p 4,222.00p 4,227.50p 0
19/09/2024 4,323.50p 4,298.00p 4,227.00p 4,229.50p 0
18/09/2024 4,323.50p 4,305.50p 4,233.50p 4,241.50p 0
17/09/2024 4,323.50p 4,304.50p 4,240.00p 4,253.50p 0
16/09/2024 4,323.50p 4,309.00p 4,241.50p 4,243.50p 0
13/09/2024 4,323.50p 4,310.50p 4,245.00p 4,249.50p 0
12/09/2024 4,323.50p 4,312.50p 4,247.50p 4,258.00p 0
11/09/2024 4,323.50p 4,313.00p 4,245.50p 4,250.00p 0
10/09/2024 4,323.50p 4,304.00p 4,242.00p 4,250.00p 0
09/09/2024 4,323.50p 4,252.50p 4,245.50p 4,251.00p 0
06/09/2024 4,323.50p 4,304.00p 4,234.00p 4,250.50p 0
05/09/2024 4,323.50p 4,301.50p 4,237.00p 4,239.50p 0
04/09/2024 4,323.50p 4,246.00p 4,235.50p 4,241.50p 0
03/09/2024 4,323.50p 4,245.00p 4,230.50p 4,243.00p 0
02/09/2024 4,323.50p 4,243.50p 4,234.50p 4,236.00p 0
30/08/2024 4,323.50p 4,241.50p 4,225.00p 4,235.50p 0
29/08/2024 4,323.50p 4,239.50p 4,227.00p 4,233.00p 0
28/08/2024 4,323.50p 4,244.50p 4,232.00p 4,239.50p 0
27/08/2024 4,323.50p 4,257.50p 4,243.50p 4,244.50p 0
26/08/2024 4,323.50p 4,285.50p 4,263.50p 4,268.50p 0
23/08/2024 4,323.50p 4,285.50p 4,263.50p 4,268.50p 0
22/08/2024 4,323.50p 4,285.50p 4,263.50p 4,268.50p 0
21/08/2024 4,323.50p 4,296.50p 4,279.00p 4,285.50p 0
20/08/2024 4,323.50p 4,289.50p 4,281.50p 4,289.00p 0
19/08/2024 4,323.50p 4,287.50p 4,278.00p 4,285.50p 0
16/08/2024 4,323.50p 4,292.50p 4,276.50p 4,285.00p 0
15/08/2024 4,323.50p 4,314.50p 4,291.00p 4,292.50p 0
14/08/2024 4,323.50p 4,319.50p 4,292.00p 4,314.50p 0
13/08/2024 4,323.50p 4,300.50p 4,287.00p 4,292.00p 0
12/08/2024 4,323.50p 4,306.50p 4,295.00p 4,300.50p 0
09/08/2024 4,323.50p 4,310.50p 4,296.00p 4,298.50p 0
08/08/2024 4,323.50p 4,333.50p 4,304.50p 4,307.50p 0
07/08/2024 4,323.50p 4,325.00p 4,309.00p 4,318.00p 0
06/08/2024 4,245.00p 4,326.50p 4,245.00p 4,323.50p 0
05/08/2024 4,245.00p 4,330.00p 4,286.00p 4,317.00p 0
02/08/2024 4,245.00p 4,286.00p 4,241.50p 4,286.00p 0
01/08/2024 4,245.00p 4,248.00p 4,231.00p 4,241.50p 0
31/07/2024 4,245.00p 4,243.50p 4,229.50p 4,232.00p 0
30/07/2024 4,245.00p 4,234.50p 4,225.00p 4,229.50p 0
29/07/2024 4,245.00p 4,250.00p 4,226.00p 4,228.50p 0
26/07/2024 4,245.00p 4,242.00p 4,231.50p 4,232.50p 0
25/07/2024 4,245.00p 4,233.50p 4,218.00p 4,232.50p 0
24/07/2024 4,245.00p 4,225.00p 4,213.00p 4,218.00p 0
23/07/2024 4,245.00p 4,230.00p 4,215.50p 4,220.00p 0
22/07/2024 4,245.00p 4,231.00p 4,224.00p 4,229.50p 0
19/07/2024 4,245.00p 4,231.50p 4,219.50p 4,229.50p 0
18/07/2024 4,245.00p 4,228.00p 4,216.50p 4,219.50p 0

Market data

Select a section