Wisdomtree Foreign Exchange Limited Wisdomtree Long EUR Short GBP
(GBUR)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
4,203.00p
|
4,203.00p
|
4,198.50p
|
4,205.00p
|
870
|
21/11/2024
|
4,221.00p
|
4,271.00p
|
4,203.00p
|
4,205.00p
|
0
|
20/11/2024
|
4,221.00p
|
4,271.50p
|
4,201.00p
|
4,203.50p
|
0
|
19/11/2024
|
4,221.00p
|
4,221.00p
|
4,219.50p
|
4,219.50p
|
500
|
18/11/2024
|
4,206.00p
|
4,285.00p
|
4,215.50p
|
4,222.50p
|
0
|
15/11/2024
|
4,206.00p
|
4,274.50p
|
4,202.50p
|
4,202.50p
|
0
|
14/11/2024
|
4,206.00p
|
4,265.50p
|
4,196.00p
|
4,202.50p
|
0
|
13/11/2024
|
4,206.00p
|
4,206.00p
|
4,201.00p
|
4,203.00p
|
1,900
|
12/11/2024
|
4,183.00p
|
4,251.50p
|
4,178.50p
|
4,203.00p
|
0
|
11/11/2024
|
4,183.00p
|
4,183.00p
|
4,178.50p
|
4,178.50p
|
1,800
|
08/11/2024
|
4,245.00p
|
4,261.50p
|
4,192.00p
|
4,192.50p
|
0
|
07/11/2024
|
4,245.00p
|
4,267.50p
|
4,195.00p
|
4,195.00p
|
0
|
06/11/2024
|
4,245.00p
|
4,274.00p
|
4,143.50p
|
4,206.50p
|
0
|
05/11/2024
|
4,245.00p
|
4,296.50p
|
4,230.50p
|
4,237.00p
|
0
|
04/11/2024
|
4,245.00p
|
4,245.00p
|
4,244.50p
|
4,244.50p
|
50
|
01/11/2024
|
4,118.00p
|
4,309.50p
|
4,225.50p
|
4,229.50p
|
0
|
31/10/2024
|
4,118.00p
|
4,318.50p
|
4,190.50p
|
4,258.00p
|
0
|
30/10/2024
|
4,118.00p
|
4,275.00p
|
4,155.00p
|
4,193.50p
|
0
|
29/10/2024
|
4,118.00p
|
4,262.00p
|
4,189.50p
|
4,193.50p
|
0
|
28/10/2024
|
4,118.00p
|
4,264.50p
|
4,201.50p
|
4,207.00p
|
0
|
25/10/2024
|
4,118.00p
|
4,206.00p
|
4,118.00p
|
4,206.00p
|
19
|
24/10/2024
|
4,202.00p
|
4,205.00p
|
4,200.00p
|
4,204.00p
|
70
|
23/10/2024
|
4,205.00p
|
4,258.50p
|
4,191.00p
|
4,204.00p
|
0
|
22/10/2024
|
4,205.00p
|
4,269.50p
|
4,199.00p
|
4,204.00p
|
0
|
21/10/2024
|
4,205.00p
|
4,206.00p
|
4,204.00p
|
4,206.00p
|
42
|
18/10/2024
|
4,195.00p
|
4,201.00p
|
4,195.00p
|
4,201.00p
|
25
|
17/10/2024
|
4,211.00p
|
4,277.50p
|
4,197.50p
|
4,202.50p
|
0
|
16/10/2024
|
4,211.00p
|
4,283.00p
|
4,202.50p
|
4,219.00p
|
0
|
15/10/2024
|
4,211.00p
|
4,211.00p
|
4,202.50p
|
4,202.50p
|
21
|
14/10/2024
|
4,222.50p
|
4,279.00p
|
4,216.50p
|
4,217.50p
|
0
|
11/10/2024
|
4,221.00p
|
4,283.50p
|
4,218.50p
|
4,222.50p
|
0
|
10/10/2024
|
4,221.00p
|
4,223.00p
|
4,221.00p
|
4,223.00p
|
6
|
09/10/2024
|
4,218.00p
|
4,285.50p
|
4,221.00p
|
4,221.50p
|
0
|
08/10/2024
|
4,218.00p
|
4,294.00p
|
4,222.50p
|
4,226.00p
|
0
|
07/10/2024
|
4,218.00p
|
4,235.50p
|
4,215.50p
|
4,230.50p
|
0
|
04/10/2024
|
4,218.00p
|
4,222.00p
|
4,218.00p
|
4,218.50p
|
5
|
03/10/2024
|
4,244.00p
|
4,244.00p
|
4,234.00p
|
4,234.00p
|
27
|
02/10/2024
|
4,200.00p
|
4,258.50p
|
4,195.00p
|
4,196.50p
|
0
|
01/10/2024
|
4,200.00p
|
4,260.00p
|
4,190.00p
|
4,202.50p
|
0
|
30/09/2024
|
4,200.00p
|
4,272.00p
|
4,190.50p
|
4,193.00p
|
0
|
27/09/2024
|
4,200.00p
|
4,263.00p
|
4,193.50p
|
4,199.00p
|
0
|
26/09/2024
|
4,200.00p
|
4,270.00p
|
4,198.00p
|
4,199.00p
|
0
|
25/09/2024
|
4,200.00p
|
4,275.00p
|
4,199.50p
|
4,210.00p
|
0
|
24/09/2024
|
4,200.00p
|
4,200.00p
|
4,199.50p
|
4,199.50p
|
20
|
23/09/2024
|
4,323.50p
|
4,283.50p
|
4,200.50p
|
4,201.50p
|
0
|
20/09/2024
|
4,323.50p
|
4,288.00p
|
4,222.00p
|
4,227.50p
|
0
|
19/09/2024
|
4,323.50p
|
4,298.00p
|
4,227.00p
|
4,229.50p
|
0
|
18/09/2024
|
4,323.50p
|
4,305.50p
|
4,233.50p
|
4,241.50p
|
0
|
17/09/2024
|
4,323.50p
|
4,304.50p
|
4,240.00p
|
4,253.50p
|
0
|
16/09/2024
|
4,323.50p
|
4,309.00p
|
4,241.50p
|
4,243.50p
|
0
|
13/09/2024
|
4,323.50p
|
4,310.50p
|
4,245.00p
|
4,249.50p
|
0
|
12/09/2024
|
4,323.50p
|
4,312.50p
|
4,247.50p
|
4,258.00p
|
0
|
11/09/2024
|
4,323.50p
|
4,313.00p
|
4,245.50p
|
4,250.00p
|
0
|
10/09/2024
|
4,323.50p
|
4,304.00p
|
4,242.00p
|
4,250.00p
|
0
|
09/09/2024
|
4,323.50p
|
4,252.50p
|
4,245.50p
|
4,251.00p
|
0
|
06/09/2024
|
4,323.50p
|
4,304.00p
|
4,234.00p
|
4,250.50p
|
0
|
05/09/2024
|
4,323.50p
|
4,301.50p
|
4,237.00p
|
4,239.50p
|
0
|
04/09/2024
|
4,323.50p
|
4,246.00p
|
4,235.50p
|
4,241.50p
|
0
|
03/09/2024
|
4,323.50p
|
4,245.00p
|
4,230.50p
|
4,243.00p
|
0
|
02/09/2024
|
4,323.50p
|
4,243.50p
|
4,234.50p
|
4,236.00p
|
0
|
30/08/2024
|
4,323.50p
|
4,241.50p
|
4,225.00p
|
4,235.50p
|
0
|
29/08/2024
|
4,323.50p
|
4,239.50p
|
4,227.00p
|
4,233.00p
|
0
|
28/08/2024
|
4,323.50p
|
4,244.50p
|
4,232.00p
|
4,239.50p
|
0
|
27/08/2024
|
4,323.50p
|
4,257.50p
|
4,243.50p
|
4,244.50p
|
0
|
26/08/2024
|
4,323.50p
|
4,285.50p
|
4,263.50p
|
4,268.50p
|
0
|
23/08/2024
|
4,323.50p
|
4,285.50p
|
4,263.50p
|
4,268.50p
|
0
|
22/08/2024
|
4,323.50p
|
4,285.50p
|
4,263.50p
|
4,268.50p
|
0
|
21/08/2024
|
4,323.50p
|
4,296.50p
|
4,279.00p
|
4,285.50p
|
0
|
20/08/2024
|
4,323.50p
|
4,289.50p
|
4,281.50p
|
4,289.00p
|
0
|
19/08/2024
|
4,323.50p
|
4,287.50p
|
4,278.00p
|
4,285.50p
|
0
|
16/08/2024
|
4,323.50p
|
4,292.50p
|
4,276.50p
|
4,285.00p
|
0
|
15/08/2024
|
4,323.50p
|
4,314.50p
|
4,291.00p
|
4,292.50p
|
0
|
14/08/2024
|
4,323.50p
|
4,319.50p
|
4,292.00p
|
4,314.50p
|
0
|
13/08/2024
|
4,323.50p
|
4,300.50p
|
4,287.00p
|
4,292.00p
|
0
|
12/08/2024
|
4,323.50p
|
4,306.50p
|
4,295.00p
|
4,300.50p
|
0
|
09/08/2024
|
4,323.50p
|
4,310.50p
|
4,296.00p
|
4,298.50p
|
0
|
08/08/2024
|
4,323.50p
|
4,333.50p
|
4,304.50p
|
4,307.50p
|
0
|
07/08/2024
|
4,323.50p
|
4,325.00p
|
4,309.00p
|
4,318.00p
|
0
|
06/08/2024
|
4,245.00p
|
4,326.50p
|
4,245.00p
|
4,323.50p
|
0
|
05/08/2024
|
4,245.00p
|
4,330.00p
|
4,286.00p
|
4,317.00p
|
0
|
02/08/2024
|
4,245.00p
|
4,286.00p
|
4,241.50p
|
4,286.00p
|
0
|
01/08/2024
|
4,245.00p
|
4,248.00p
|
4,231.00p
|
4,241.50p
|
0
|
31/07/2024
|
4,245.00p
|
4,243.50p
|
4,229.50p
|
4,232.00p
|
0
|
30/07/2024
|
4,245.00p
|
4,234.50p
|
4,225.00p
|
4,229.50p
|
0
|
29/07/2024
|
4,245.00p
|
4,250.00p
|
4,226.00p
|
4,228.50p
|
0
|
26/07/2024
|
4,245.00p
|
4,242.00p
|
4,231.50p
|
4,232.50p
|
0
|
25/07/2024
|
4,245.00p
|
4,233.50p
|
4,218.00p
|
4,232.50p
|
0
|
24/07/2024
|
4,245.00p
|
4,225.00p
|
4,213.00p
|
4,218.00p
|
0
|
23/07/2024
|
4,245.00p
|
4,230.00p
|
4,215.50p
|
4,220.00p
|
0
|
22/07/2024
|
4,245.00p
|
4,231.00p
|
4,224.00p
|
4,229.50p
|
0
|
19/07/2024
|
4,245.00p
|
4,231.50p
|
4,219.50p
|
4,229.50p
|
0
|
18/07/2024
|
4,245.00p
|
4,228.00p
|
4,216.50p
|
4,219.50p
|
0
|
17/07/2024
|
4,245.00p
|
4,218.50p
|
4,207.00p
|
4,218.00p
|
0
|
16/07/2024
|
4,245.00p
|
4,220.50p
|
4,214.00p
|
4,215.00p
|
0
|
15/07/2024
|
4,245.00p
|
4,220.50p
|
4,210.00p
|
4,217.00p
|
0
|
12/07/2024
|
4,245.00p
|
4,223.50p
|
4,209.50p
|
4,212.00p
|
0
|
11/07/2024
|
4,245.00p
|
4,229.00p
|
4,220.50p
|
4,221.00p
|
0
|
10/07/2024
|
4,245.00p
|
4,243.00p
|
4,227.50p
|
4,228.00p
|
0
|
09/07/2024
|
4,245.00p
|
4,242.00p
|
4,233.50p
|
4,241.00p
|
0
|
08/07/2024
|
4,245.00p
|
4,243.00p
|
4,232.50p
|
4,235.00p
|
0
|
05/07/2024
|
4,245.00p
|
4,251.00p
|
4,237.50p
|
4,239.50p
|
0
|
04/07/2024
|
4,245.00p
|
4,247.50p
|
4,242.00p
|
4,246.50p
|
0
|
03/07/2024
|
4,245.00p
|
4,245.00p
|
4,242.50p
|
4,242.50p
|
1
|
02/07/2024
|
4,221.00p
|
4,258.50p
|
4,245.00p
|
4,246.00p
|
0
|
01/07/2024
|
4,221.00p
|
4,260.00p
|
4,248.50p
|
4,253.50p
|
0
|
28/06/2024
|
4,221.00p
|
4,251.00p
|
4,238.00p
|
4,249.00p
|
0
|
27/06/2024
|
4,221.00p
|
4,247.50p
|
4,237.00p
|
4,241.50p
|
0
|
26/06/2024
|
4,221.00p
|
4,241.50p
|
4,226.50p
|
4,241.00p
|
0
|
25/06/2024
|
4,221.00p
|
4,240.50p
|
4,225.00p
|
4,233.00p
|
0
|
24/06/2024
|
4,221.00p
|
4,248.50p
|
4,235.50p
|
4,236.00p
|
0
|
21/06/2024
|
4,221.00p
|
4,240.50p
|
4,229.50p
|
4,239.50p
|
0
|
20/06/2024
|
4,221.00p
|
4,240.00p
|
4,225.50p
|
4,234.50p
|
0
|
19/06/2024
|
4,221.00p
|
4,238.50p
|
4,222.00p
|
4,229.50p
|
0
|
18/06/2024
|
4,221.00p
|
4,239.50p
|
4,230.00p
|
4,238.50p
|
0
|
17/06/2024
|
4,221.00p
|
4,238.00p
|
4,224.50p
|
4,232.50p
|
0
|
14/06/2024
|
4,221.00p
|
4,224.50p
|
4,221.00p
|
4,224.50p
|
132
|
13/06/2024
|
4,252.00p
|
4,236.50p
|
4,221.50p
|
4,223.00p
|
0
|
12/06/2024
|
4,252.00p
|
4,232.00p
|
4,215.00p
|
4,231.50p
|
0
|
11/06/2024
|
4,252.00p
|
4,239.50p
|
4,215.00p
|
4,222.50p
|
0
|
10/06/2024
|
4,252.00p
|
4,251.50p
|
4,226.00p
|
4,226.50p
|
0
|
07/06/2024
|
4,252.00p
|
4,263.50p
|
4,251.00p
|
4,251.50p
|
0
|
06/06/2024
|
4,252.00p
|
4,267.50p
|
4,255.50p
|
4,261.00p
|
0
|
05/06/2024
|
4,252.00p
|
4,264.00p
|
4,255.50p
|
4,260.00p
|
0
|
04/06/2024
|
4,252.00p
|
4,266.50p
|
4,257.00p
|
4,259.50p
|
0
|
03/06/2024
|
4,252.00p
|
4,271.00p
|
4,258.50p
|
4,260.00p
|
0
|
31/05/2024
|
4,252.00p
|
4,273.00p
|
4,257.50p
|
4,264.50p
|
0
|
30/05/2024
|
4,252.00p
|
4,260.50p
|
4,253.00p
|
4,257.50p
|
0
|
29/05/2024
|
4,252.00p
|
4,261.00p
|
4,244.50p
|
4,255.00p
|
0
|
28/05/2024
|
4,252.00p
|
4,262.00p
|
4,250.00p
|
4,257.00p
|
0
|
27/05/2024
|
4,252.00p
|
4,266.50p
|
4,256.00p
|
4,258.50p
|
0
|