Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Long EUR Short GBP

(GBUR)
Sector: n/a
4,289.50p
9.00p 0.21
Last updated: 16:56:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
02/06/2025 4,261.00p 4,348.50p 4,280.50p 4,289.50p 0
30/05/2025 4,261.00p 4,337.50p 4,270.50p 4,280.50p 0
29/05/2025 4,261.00p 4,284.00p 4,261.00p 4,281.50p 45
28/05/2025 4,316.00p 4,326.50p 4,260.50p 4,263.50p 0
27/05/2025 4,316.00p 4,321.50p 4,255.50p 4,263.50p 0
26/05/2025 4,316.00p 4,334.00p 4,259.50p 4,268.00p 0
23/05/2025 4,316.00p 4,334.00p 4,259.50p 4,268.00p 0
22/05/2025 4,316.00p 4,346.50p 4,226.00p 4,272.00p 0
21/05/2025 4,316.00p 4,352.00p 4,280.50p 4,287.00p 0
20/05/2025 4,316.00p 4,338.00p 4,274.50p 4,280.50p 0
19/05/2025 4,316.00p 4,339.50p 4,270.50p 4,279.50p 0
16/05/2025 4,316.00p 4,342.00p 4,217.50p 4,270.50p 0
15/05/2025 4,316.00p 4,346.50p 4,277.50p 4,278.50p 0
14/05/2025 4,316.00p 4,335.00p 4,270.50p 4,281.50p 0
13/05/2025 4,316.00p 4,338.50p 4,269.50p 4,275.50p 0
12/05/2025 4,316.00p 4,349.50p 4,276.00p 4,276.50p 0
09/05/2025 4,316.00p 4,373.00p 4,302.00p 4,320.50p 0
08/05/2025 4,316.00p 4,380.50p 4,304.00p 4,320.50p 0
07/05/2025 4,316.00p 4,386.50p 4,312.00p 4,320.50p 0
06/05/2025 4,316.00p 4,386.00p 4,299.50p 4,312.00p 0
05/05/2025 4,316.00p 4,393.50p 4,312.50p 4,332.00p 0
02/05/2025 4,316.00p 4,393.50p 4,312.50p 4,332.00p 0
01/05/2025 4,316.00p 4,377.00p 4,307.50p 4,312.50p 0
30/04/2025 4,316.00p 4,393.50p 4,315.00p 4,316.50p 0
29/04/2025 4,316.00p 4,381.50p 4,311.50p 4,320.50p 0
28/04/2025 4,316.00p 4,318.50p 4,316.00p 4,318.50p 348
25/04/2025 4,338.00p 4,338.50p 4,338.00p 4,338.50p 2
24/04/2025 4,338.00p 4,407.00p 4,334.50p 4,337.00p 0
23/04/2025 4,338.00p 4,351.50p 4,338.00p 4,351.50p 874
22/04/2025 4,418.00p 4,425.50p 4,353.00p 4,358.50p 0
21/04/2025 4,418.00p 4,420.50p 4,350.00p 4,357.50p 0
18/04/2025 4,418.00p 4,420.50p 4,350.00p 4,357.50p 0
17/04/2025 4,418.00p 4,420.50p 4,350.00p 4,357.50p 0
16/04/2025 4,418.00p 4,418.50p 4,340.00p 4,359.50p 0
15/04/2025 4,418.00p 4,423.00p 4,279.50p 4,340.00p 0
14/04/2025 4,418.00p 4,434.50p 4,370.00p 4,380.50p 0
11/04/2025 4,418.00p 4,418.29p 4,408.50p 4,408.50p 450
10/04/2025 4,360.00p 4,382.50p 4,360.00p 4,382.50p 709
09/04/2025 4,242.00p 4,393.00p 4,369.09p 4,393.00p 377
08/04/2025 4,242.00p 4,354.00p 4,342.50p 4,342.50p 0
07/04/2025 4,242.00p 4,408.50p 4,275.00p 4,356.00p 0
04/04/2025 4,242.00p 4,373.00p 4,279.50p 4,314.00p 0
03/04/2025 4,242.00p 4,340.00p 4,222.00p 4,279.50p 0
02/04/2025 4,242.00p 4,302.00p 4,185.00p 4,250.50p 0
01/04/2025 4,242.00p 4,311.50p 4,243.00p 4,244.50p 0
31/03/2025 4,242.00p 4,303.00p 4,239.00p 4,247.50p 0
28/03/2025 4,242.00p 4,246.50p 4,225.00p 4,246.50p 0
27/03/2025 4,242.00p 4,235.00p 4,228.00p 4,228.00p 0
26/03/2025 4,242.00p 4,247.00p 4,245.00p 4,247.00p 0
25/03/2025 4,242.00p 4,243.00p 4,235.50p 4,235.50p 0
24/03/2025 4,242.00p 4,252.00p 4,245.00p 4,245.00p 0
21/03/2025 4,242.00p 4,253.00p 4,252.50p 4,252.50p 0
20/03/2025 4,242.00p 4,258.00p 4,242.00p 4,246.00p 4,104
19/03/2025 4,203.00p 4,268.00p 4,258.00p 4,258.00p 0
18/03/2025 4,203.00p 4,273.00p 4,270.50p 4,270.50p 0
17/03/2025 4,203.00p 4,269.00p 4,268.00p 4,268.00p 1
14/03/2025 4,203.00p 4,330.00p 4,254.00p 4,273.00p 0
13/03/2025 4,203.00p 4,318.50p 4,248.50p 4,258.00p 0
12/03/2025 4,203.00p 4,341.00p 4,264.50p 4,268.50p 0
11/03/2025 4,203.00p 4,286.50p 4,225.50p 4,282.50p 0
10/03/2025 4,203.00p 4,271.00p 4,251.00p 4,263.50p 0
07/03/2025 4,203.00p 4,325.00p 4,245.50p 4,260.50p 0
06/03/2025 4,203.00p 4,321.00p 4,189.50p 4,245.50p 0
05/03/2025 4,203.00p 4,304.00p 4,200.50p 4,245.50p 0
04/03/2025 4,203.00p 4,257.50p 4,190.00p 4,200.50p 0
03/03/2025 4,203.00p 4,251.00p 4,185.00p 4,190.50p 0
28/02/2025 4,203.00p 4,191.50p 4,187.73p 4,191.50p 470
27/02/2025 4,203.00p 4,253.50p 4,180.50p 4,181.00p 0
26/02/2025 4,203.00p 4,265.00p 4,196.00p 4,199.00p 0
25/02/2025 4,203.00p 4,268.00p 4,202.50p 4,208.50p 0
24/02/2025 4,203.00p 4,204.00p 4,198.00p 4,203.00p 394
21/02/2025 4,201.00p 4,201.00p 4,192.50p 4,192.50p 2
20/02/2025 4,188.00p 4,259.50p 4,194.00p 4,200.50p 0
19/02/2025 4,188.00p 4,259.50p 4,141.50p 4,197.50p 0
18/02/2025 4,188.00p 4,268.00p 4,200.50p 4,205.00p 0
17/02/2025 4,188.00p 4,222.50p 4,213.50p 4,213.50p 0
14/02/2025 4,188.00p 4,281.00p 4,216.00p 4,222.50p 0
13/02/2025 4,188.00p 4,290.00p 4,220.50p 4,222.00p 0
12/02/2025 4,188.00p 4,289.50p 4,221.00p 4,231.50p 0
11/02/2025 4,188.00p 4,292.00p 4,220.50p 4,223.50p 0
10/02/2025 4,188.00p 4,281.50p 4,213.50p 4,220.50p 0
07/02/2025 4,188.00p 4,291.00p 4,222.50p 4,224.00p 0
06/02/2025 4,188.00p 4,301.50p 4,216.50p 4,218.50p 0
05/02/2025 4,188.00p 4,281.00p 4,210.00p 4,218.50p 0
04/02/2025 4,188.00p 4,214.00p 4,211.02p 4,205.50p 150
03/02/2025 4,188.00p 4,218.25p 4,205.50p 4,205.50p 138
31/01/2025 4,188.00p 4,299.00p 4,233.50p 4,237.50p 0
30/01/2025 4,188.00p 4,305.00p 4,235.50p 4,238.50p 0
29/01/2025 4,188.00p 4,307.50p 4,240.00p 4,246.50p 0
28/01/2025 4,188.00p 4,312.00p 4,246.50p 4,248.50p 0
27/01/2025 4,188.00p 4,326.00p 4,251.50p 4,264.50p 0
24/01/2025 4,188.00p 4,345.00p 4,264.00p 4,264.50p 0
23/01/2025 4,188.00p 4,340.00p 4,271.00p 4,273.00p 0
22/01/2025 4,188.00p 4,341.50p 4,276.00p 4,283.50p 0
21/01/2025 4,188.00p 4,343.00p 4,225.50p 4,282.50p 0
20/01/2025 4,188.00p 4,343.00p 4,276.50p 4,284.50p 0
17/01/2025 4,188.00p 4,337.50p 4,263.50p 4,276.50p 0
16/01/2025 4,188.00p 4,328.00p 4,258.50p 4,258.50p 0
15/01/2025 4,188.00p 4,325.50p 4,211.50p 4,258.50p 0
14/01/2025 4,188.00p 4,332.00p 4,247.50p 4,272.00p 0
13/01/2025 4,188.00p 4,323.00p 4,246.50p 4,251.50p 0
10/01/2025 4,188.00p 4,305.00p 4,236.00p 4,246.50p 0
09/01/2025 4,188.00p 4,307.50p 4,224.50p 4,239.50p 0
08/01/2025 4,188.00p 4,286.00p 4,194.00p 4,224.50p 0
07/01/2025 4,188.00p 4,262.00p 4,196.00p 4,202.00p 0
06/01/2025 4,188.00p 4,265.00p 4,195.50p 4,202.50p 0
03/01/2025 4,188.00p 4,260.50p 4,194.50p 4,198.00p 0
02/01/2025 4,188.00p 4,270.00p 4,134.00p 4,194.50p 0
01/01/2025 4,188.00p 4,256.50p 4,195.00p 4,198.50p 0
31/12/2024 4,188.00p 4,256.50p 4,195.00p 4,198.50p 0
30/12/2024 4,188.00p 4,201.00p 4,197.50p 4,197.50p 0
27/12/2024 4,188.00p 4,261.00p 4,145.50p 4,192.50p 0
26/12/2024 4,188.00p 4,203.50p 4,192.50p 4,193.50p 0
25/12/2024 4,188.00p 4,203.50p 4,192.50p 4,193.50p 0
24/12/2024 4,188.00p 4,203.50p 4,192.50p 4,193.50p 0
23/12/2024 4,188.00p 4,259.50p 4,136.50p 4,203.50p 0
20/12/2024 4,188.00p 4,263.50p 4,182.50p 4,190.50p 0
19/12/2024 4,188.00p 4,243.00p 4,160.50p 4,182.50p 0
18/12/2024 4,188.00p 4,245.00p 4,175.00p 4,175.50p 0
17/12/2024 4,188.00p 4,246.50p 4,178.50p 4,180.50p 0
16/12/2024 4,188.00p 4,268.50p 4,185.50p 4,187.00p 0
13/12/2024 4,188.00p 4,205.50p 4,188.00p 4,205.50p 9
12/12/2024 4,169.00p 4,179.50p 4,168.00p 4,179.50p 6
11/12/2024 4,203.00p 4,232.50p 4,160.50p 4,163.00p 0
10/12/2024 4,203.00p 4,245.00p 4,168.00p 4,169.50p 0
09/12/2024 4,203.00p 4,246.50p 4,182.50p 4,185.00p 0
06/12/2024 4,203.00p 4,252.50p 4,187.00p 4,193.50p 0
05/12/2024 4,203.00p 4,251.50p 4,183.00p 4,190.50p 0
04/12/2024 4,203.00p 4,255.00p 4,181.50p 4,189.00p 0
03/12/2024 4,203.00p 4,258.00p 4,190.00p 4,196.50p 0

Market data

Select a section