Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Long USD Short GBP

(GBUS)
Sector: n/a
5,549.00p
-9.00p -0.16
Last updated: 08:20:04

Historic Prices - up to 10 years

Date Open High Low Close Volume
01/05/2025 5,535.00p 5,560.00p 5,542.00p 5,558.00p 1
30/04/2025 5,535.00p 5,544.00p 5,535.00p 5,539.00p 197
29/04/2025 5,515.00p 5,515.00p 5,508.00p 5,510.00p 30
28/04/2025 5,551.00p 5,625.50p 5,502.00p 5,516.00p 0
25/04/2025 5,551.00p 5,551.00p 5,546.50p 5,546.50p 40
24/04/2025 5,549.00p 5,629.00p 5,537.00p 5,550.00p 0
23/04/2025 5,549.00p 5,556.50p 5,548.00p 5,556.50p 31
22/04/2025 5,574.00p 5,574.00p 5,512.45p 5,517.50p 11,311
21/04/2025 5,573.00p 5,650.50p 5,559.00p 5,565.50p 0
18/04/2025 5,573.00p 5,650.50p 5,559.00p 5,565.50p 0
17/04/2025 5,573.00p 5,650.50p 5,559.00p 5,565.50p 0
16/04/2025 5,573.00p 5,575.50p 5,573.00p 5,575.50p 225
15/04/2025 5,573.00p 5,574.00p 5,567.00p 5,574.00p 5,490
14/04/2025 5,601.00p 5,601.00p 5,592.00p 5,595.00p 1,325
11/04/2025 5,659.00p 5,667.00p 5,642.09p 5,651.00p 180
10/04/2025 5,702.00p 5,725.51p 5,688.50p 5,688.50p 69
09/04/2025 5,750.00p 5,769.00p 5,750.00p 5,766.00p 719
08/04/2025 5,716.00p 5,780.85p 5,767.00p 5,778.00p 150
07/04/2025 5,716.00p 5,788.50p 5,715.00p 5,788.50p 527
04/04/2025 5,655.00p 5,701.50p 5,655.00p 5,701.50p 116
03/04/2025 5,706.00p 5,621.00p 5,594.00p 5,616.00p 1,012
02/04/2025 5,706.00p 5,779.00p 5,638.00p 5,683.00p 0
01/04/2025 5,706.00p 5,707.00p 5,700.00p 5,700.00p 16
31/03/2025 5,702.00p 5,703.00p 5,702.00p 5,703.00p 154
28/03/2025 5,707.00p 5,690.00p 5,683.00p 5,690.00p 1
27/03/2025 5,707.00p 5,708.60p 5,676.00p 5,683.00p 1,031
26/03/2025 5,716.00p 5,716.00p 5,707.00p 5,712.00p 262
25/03/2025 5,696.00p 5,775.50p 5,682.00p 5,684.50p 0
24/03/2025 5,696.00p 5,704.00p 5,682.46p 5,704.00p 3,220
21/03/2025 5,696.00p 5,709.00p 5,691.89p 5,703.00p 3,291
20/03/2025 5,676.00p 5,681.31p 5,675.00p 5,677.50p 371
19/03/2025 5,675.00p 5,675.00p 5,673.50p 5,673.50p 678
18/03/2025 5,670.00p 5,741.00p 5,660.00p 5,665.00p 0
17/03/2025 5,670.00p 5,689.00p 5,667.50p 5,667.50p 74
14/03/2025 5,690.00p 5,697.00p 5,688.00p 5,697.00p 281
13/03/2025 5,684.00p 5,684.00p 5,677.00p 5,684.00p 5
12/03/2025 5,686.00p 5,686.00p 5,669.50p 5,669.50p 50
11/03/2025 5,706.00p 5,706.00p 5,684.00p 5,684.00p 85
10/03/2025 5,694.00p 5,704.00p 5,694.00p 5,704.00p 1
07/03/2025 5,694.00p 5,694.00p 5,691.64p 5,694.00p 6,601
06/03/2025 5,715.00p 5,715.00p 5,708.00p 5,713.00p 52
05/03/2025 5,787.00p 5,809.50p 5,711.00p 5,713.00p 0
04/03/2025 5,787.00p 5,787.00p 5,774.00p 5,783.50p 110
03/03/2025 5,843.00p 5,843.00p 5,785.00p 5,785.00p 101
28/02/2025 5,834.00p 5,841.00p 5,834.00p 5,841.00p 85
27/02/2025 5,813.00p 5,893.50p 5,789.00p 5,822.00p 0
26/02/2025 5,813.00p 5,877.50p 5,783.00p 5,789.00p 0
25/02/2025 5,813.00p 5,893.50p 5,796.00p 5,807.00p 0
24/02/2025 5,813.00p 5,815.00p 5,813.00p 5,815.00p 25
21/02/2025 5,815.00p 5,815.00p 5,811.00p 5,811.00p 25
20/02/2025 5,844.00p 5,844.00p 5,806.88p 5,813.00p 6,020
19/02/2025 5,833.00p 5,901.00p 5,761.00p 5,842.00p 0
18/02/2025 5,833.00p 5,828.86p 5,821.00p 5,821.00p 3,430
17/02/2025 5,833.00p 5,836.00p 5,820.50p 5,822.00p 0
14/02/2025 5,833.00p 5,833.00p 5,822.00p 5,822.00p 493
13/02/2025 5,871.00p 5,871.00p 5,855.00p 5,855.00p 380
12/02/2025 5,896.00p 5,915.00p 5,895.00p 5,914.50p 11
11/02/2025 5,922.00p 6,014.00p 5,908.00p 5,909.00p 0
10/02/2025 5,922.00p 5,925.00p 5,915.48p 5,925.00p 843
07/02/2025 5,899.00p 5,920.00p 5,893.00p 5,917.00p 591
06/02/2025 5,898.00p 5,912.00p 5,893.00p 5,861.00p 1,065
05/02/2025 5,878.00p 5,878.00p 5,861.00p 5,861.00p 100
04/02/2025 5,914.00p 5,914.00p 5,876.00p 5,876.00p 768
03/02/2025 5,978.00p 5,978.00p 5,907.00p 5,907.00p 376
31/01/2025 5,877.00p 5,988.50p 5,883.00p 5,900.00p 0
30/01/2025 5,877.00p 5,883.00p 5,877.00p 5,883.00p 103
29/01/2025 5,922.00p 5,984.00p 5,887.00p 5,898.00p 0
28/01/2025 5,922.00p 5,973.00p 5,873.00p 5,896.00p 0
27/01/2025 5,922.00p 5,967.00p 5,854.50p 5,873.00p 0
24/01/2025 5,922.00p 5,922.00p 5,868.50p 5,868.50p 19
23/01/2025 5,955.00p 5,955.00p 5,939.50p 5,939.50p 3
22/01/2025 5,940.00p 5,952.00p 5,930.00p 5,950.00p 74
21/01/2025 5,974.00p 5,975.00p 5,948.00p 5,948.00p 45
20/01/2025 6,008.00p 5,985.00p 5,957.00p 5,957.00p 3
17/01/2025 6,008.00p 6,009.00p 6,001.00p 6,009.00p 26
16/01/2025 5,988.00p 6,000.00p 5,987.00p 5,985.00p 4
15/01/2025 5,988.00p 5,991.00p 5,970.00p 5,985.00p 3
14/01/2025 5,988.00p 6,020.00p 5,988.00p 6,005.50p 2,366
13/01/2025 6,045.00p 6,045.00p 6,023.50p 6,023.50p 3,603
10/01/2025 5,953.00p 6,002.00p 5,953.00p 6,002.00p 21
09/01/2025 5,954.00p 5,970.00p 5,950.00p 5,954.00p 46
08/01/2025 5,943.00p 5,943.00p 5,880.00p 5,927.00p 20
07/01/2025 5,841.00p 5,861.00p 5,839.00p 5,861.00p 52
06/01/2025 5,882.00p 5,882.00p 5,833.00p 5,845.00p 187
03/01/2025 5,900.00p 6,043.00p 5,892.00p 5,895.00p 1,555
02/01/2025 5,850.00p 5,913.00p 5,850.00p 5,913.00p 68
01/01/2025 5,826.00p 5,897.00p 5,820.00p 5,834.00p 0
31/12/2024 5,826.00p 5,897.00p 5,820.00p 5,834.00p 0
30/12/2024 5,826.00p 5,846.00p 5,803.00p 5,846.00p 351
27/12/2024 5,855.00p 5,855.00p 5,808.50p 5,808.50p 16
26/12/2024 5,841.00p 5,842.00p 5,823.50p 5,826.50p 0
25/12/2024 5,841.00p 5,842.00p 5,823.50p 5,826.50p 0
24/12/2024 5,841.00p 5,842.00p 5,823.50p 5,826.50p 0
23/12/2024 5,841.00p 5,842.00p 5,841.00p 5,842.00p 175
20/12/2024 5,845.00p 5,850.00p 5,810.00p 5,814.00p 271
19/12/2024 5,790.00p 5,820.00p 5,790.00p 5,819.00p 4
18/12/2024 5,750.00p 5,757.00p 5,749.00p 5,757.00p 19
17/12/2024 5,750.00p 5,752.00p 5,749.00p 5,759.00p 1
16/12/2024 5,761.00p 5,761.00p 5,759.00p 5,759.00p 32
13/12/2024 5,782.00p 5,790.00p 5,773.00p 5,788.00p 69
12/12/2024 5,732.00p 5,758.00p 5,750.00p 5,751.00p 2
11/12/2024 5,732.00p 5,732.00p 5,727.00p 5,727.00p 1
10/12/2024 5,724.00p 5,804.50p 5,710.00p 5,730.00p 0
09/12/2024 5,724.00p 5,724.00p 5,710.00p 5,710.00p 50
06/12/2024 5,718.00p 5,728.00p 5,707.00p 5,728.00p 15
05/12/2024 5,728.00p 5,728.00p 5,720.00p 5,723.00p 2
04/12/2024 5,743.00p 5,750.00p 5,741.00p 5,741.00p 135
03/12/2024 5,736.00p 5,837.50p 5,749.00p 5,765.00p 0
02/12/2024 5,736.00p 5,849.50p 5,736.50p 5,771.00p 0
29/11/2024 5,736.00p 5,750.00p 5,736.00p 5,743.00p 6
28/11/2024 5,758.00p 5,759.00p 5,755.00p 5,755.00p 12
27/11/2024 5,793.00p 5,793.00p 5,757.00p 5,759.50p 461
26/11/2024 5,803.00p 5,872.50p 5,782.00p 5,814.00p 0
25/11/2024 5,803.00p 5,812.00p 5,790.00p 5,807.00p 996
22/11/2024 5,796.00p 5,830.00p 5,796.00p 5,785.00p 9
21/11/2024 5,776.00p 5,785.00p 5,771.00p 5,785.00p 31
20/11/2024 5,745.00p 5,769.00p 5,745.00p 5,769.00p 5
19/11/2024 5,762.00p 5,762.00p 5,752.00p 5,752.00p 4
18/11/2024 5,777.00p 5,777.00p 5,765.00p 5,765.00p 9
15/11/2024 5,754.00p 5,772.00p 5,746.00p 5,732.00p 164
14/11/2024 5,742.00p 5,758.00p 5,732.00p 5,732.00p 35
13/11/2024 5,720.00p 5,734.00p 5,720.00p 5,728.50p 218
12/11/2024 5,685.00p 5,716.00p 5,684.00p 5,715.50p 62
11/11/2024 5,613.00p 5,721.50p 5,635.00p 5,659.00p 0
08/11/2024 5,613.00p 5,635.00p 5,613.00p 5,635.00p 26
07/11/2024 5,630.00p 5,640.00p 5,608.00p 5,609.50p 4
06/11/2024 5,670.00p 5,670.00p 5,653.00p 5,653.00p 1
05/11/2024 5,608.00p 5,681.50p 5,592.00p 5,598.00p 0
04/11/2024 5,608.00p 5,620.50p 5,608.00p 5,620.50p 400

Market data

Select a section