Wisdomtree Foreign Exchange Limited Wisdomtree Long USD Short GBP
(GBUS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
6,008.00p
|
6,009.00p
|
6,001.00p
|
6,009.00p
|
26
|
|
16/01/2025
|
5,988.00p
|
6,000.00p
|
5,987.00p
|
5,985.00p
|
4
|
|
15/01/2025
|
5,988.00p
|
5,991.00p
|
5,970.00p
|
5,985.00p
|
3
|
|
14/01/2025
|
5,988.00p
|
6,020.00p
|
5,988.00p
|
6,005.50p
|
2,366
|
|
13/01/2025
|
6,045.00p
|
6,045.00p
|
6,023.50p
|
6,023.50p
|
3,603
|
|
10/01/2025
|
5,953.00p
|
6,002.00p
|
5,953.00p
|
6,002.00p
|
21
|
|
09/01/2025
|
5,954.00p
|
5,970.00p
|
5,950.00p
|
5,954.00p
|
46
|
|
08/01/2025
|
5,943.00p
|
5,943.00p
|
5,880.00p
|
5,927.00p
|
20
|
|
07/01/2025
|
5,841.00p
|
5,861.00p
|
5,839.00p
|
5,861.00p
|
52
|
|
06/01/2025
|
5,882.00p
|
5,882.00p
|
5,833.00p
|
5,845.00p
|
187
|
|
03/01/2025
|
5,900.00p
|
6,043.00p
|
5,892.00p
|
5,895.00p
|
1,555
|
|
02/01/2025
|
5,850.00p
|
5,913.00p
|
5,850.00p
|
5,913.00p
|
68
|
|
01/01/2025
|
5,826.00p
|
5,897.00p
|
5,820.00p
|
5,834.00p
|
0
|
|
31/12/2024
|
5,826.00p
|
5,897.00p
|
5,820.00p
|
5,834.00p
|
0
|
|
30/12/2024
|
5,826.00p
|
5,846.00p
|
5,803.00p
|
5,846.00p
|
351
|
|
27/12/2024
|
5,855.00p
|
5,855.00p
|
5,808.50p
|
5,808.50p
|
16
|
|
26/12/2024
|
5,841.00p
|
5,842.00p
|
5,823.50p
|
5,826.50p
|
0
|
|
25/12/2024
|
5,841.00p
|
5,842.00p
|
5,823.50p
|
5,826.50p
|
0
|
|
24/12/2024
|
5,841.00p
|
5,842.00p
|
5,823.50p
|
5,826.50p
|
0
|
|
23/12/2024
|
5,841.00p
|
5,842.00p
|
5,841.00p
|
5,842.00p
|
175
|
|
20/12/2024
|
5,845.00p
|
5,850.00p
|
5,810.00p
|
5,814.00p
|
271
|
|
19/12/2024
|
5,790.00p
|
5,820.00p
|
5,790.00p
|
5,819.00p
|
4
|
|
18/12/2024
|
5,750.00p
|
5,757.00p
|
5,749.00p
|
5,757.00p
|
19
|
|
17/12/2024
|
5,750.00p
|
5,752.00p
|
5,749.00p
|
5,759.00p
|
1
|
|
16/12/2024
|
5,761.00p
|
5,761.00p
|
5,759.00p
|
5,759.00p
|
32
|
|
13/12/2024
|
5,782.00p
|
5,790.00p
|
5,773.00p
|
5,788.00p
|
69
|
|
12/12/2024
|
5,732.00p
|
5,758.00p
|
5,750.00p
|
5,751.00p
|
2
|
|
11/12/2024
|
5,732.00p
|
5,732.00p
|
5,727.00p
|
5,727.00p
|
1
|
|
10/12/2024
|
5,724.00p
|
5,804.50p
|
5,710.00p
|
5,730.00p
|
0
|
|
09/12/2024
|
5,724.00p
|
5,724.00p
|
5,710.00p
|
5,710.00p
|
50
|
|
06/12/2024
|
5,718.00p
|
5,728.00p
|
5,707.00p
|
5,728.00p
|
15
|
|
05/12/2024
|
5,728.00p
|
5,728.00p
|
5,720.00p
|
5,723.00p
|
2
|
|
04/12/2024
|
5,743.00p
|
5,750.00p
|
5,741.00p
|
5,741.00p
|
135
|
|
03/12/2024
|
5,736.00p
|
5,837.50p
|
5,749.00p
|
5,765.00p
|
0
|
|
02/12/2024
|
5,736.00p
|
5,849.50p
|
5,736.50p
|
5,771.00p
|
0
|
|
29/11/2024
|
5,736.00p
|
5,750.00p
|
5,736.00p
|
5,743.00p
|
6
|
|
28/11/2024
|
5,758.00p
|
5,759.00p
|
5,755.00p
|
5,755.00p
|
12
|
|
27/11/2024
|
5,793.00p
|
5,793.00p
|
5,757.00p
|
5,759.50p
|
461
|
|
26/11/2024
|
5,803.00p
|
5,872.50p
|
5,782.00p
|
5,814.00p
|
0
|
|
25/11/2024
|
5,803.00p
|
5,812.00p
|
5,790.00p
|
5,807.00p
|
996
|
|
22/11/2024
|
5,796.00p
|
5,830.00p
|
5,796.00p
|
5,785.00p
|
9
|
|
21/11/2024
|
5,776.00p
|
5,785.00p
|
5,771.00p
|
5,785.00p
|
31
|
|
20/11/2024
|
5,745.00p
|
5,769.00p
|
5,745.00p
|
5,769.00p
|
5
|
|
19/11/2024
|
5,762.00p
|
5,762.00p
|
5,752.00p
|
5,752.00p
|
4
|
|
18/11/2024
|
5,777.00p
|
5,777.00p
|
5,765.00p
|
5,765.00p
|
9
|
|
15/11/2024
|
5,754.00p
|
5,772.00p
|
5,746.00p
|
5,732.00p
|
164
|
|
14/11/2024
|
5,742.00p
|
5,758.00p
|
5,732.00p
|
5,732.00p
|
35
|
|
13/11/2024
|
5,720.00p
|
5,734.00p
|
5,720.00p
|
5,728.50p
|
218
|
|
12/11/2024
|
5,685.00p
|
5,716.00p
|
5,684.00p
|
5,715.50p
|
62
|
|
11/11/2024
|
5,613.00p
|
5,721.50p
|
5,635.00p
|
5,659.00p
|
0
|
|
08/11/2024
|
5,613.00p
|
5,635.00p
|
5,613.00p
|
5,635.00p
|
26
|
|
07/11/2024
|
5,630.00p
|
5,640.00p
|
5,608.00p
|
5,609.50p
|
4
|
|
06/11/2024
|
5,670.00p
|
5,670.00p
|
5,653.00p
|
5,653.00p
|
1
|
|
05/11/2024
|
5,608.00p
|
5,681.50p
|
5,592.00p
|
5,598.00p
|
0
|
|
04/11/2024
|
5,608.00p
|
5,620.50p
|
5,608.00p
|
5,620.50p
|
400
|
|
01/11/2024
|
5,619.00p
|
5,621.00p
|
5,619.00p
|
5,621.00p
|
140
|
|
31/10/2024
|
5,641.00p
|
5,660.00p
|
5,641.00p
|
5,654.00p
|
3
|
|
30/10/2024
|
5,615.00p
|
5,616.00p
|
5,584.00p
|
5,596.00p
|
122
|
|
29/10/2024
|
5,605.00p
|
5,680.00p
|
5,592.00p
|
5,597.00p
|
0
|
|
28/10/2024
|
5,605.00p
|
5,605.00p
|
5,604.00p
|
5,604.00p
|
600
|
|
25/10/2024
|
5,608.00p
|
5,681.00p
|
5,596.00p
|
5,603.00p
|
0
|
|
24/10/2024
|
5,608.00p
|
5,612.50p
|
5,608.00p
|
5,620.00p
|
130
|
|
23/10/2024
|
5,596.00p
|
5,688.00p
|
5,599.50p
|
5,620.00p
|
0
|
|
22/10/2024
|
5,596.00p
|
5,682.50p
|
5,587.50p
|
5,603.00p
|
0
|
|
21/10/2024
|
5,596.00p
|
5,655.50p
|
5,574.00p
|
5,598.00p
|
0
|
|
18/10/2024
|
5,596.00p
|
5,643.50p
|
5,563.00p
|
5,574.00p
|
0
|
|
17/10/2024
|
5,596.00p
|
5,672.50p
|
5,582.50p
|
5,587.00p
|
0
|
|
16/10/2024
|
5,596.00p
|
5,596.00p
|
5,590.00p
|
5,590.00p
|
6
|
|
15/10/2024
|
5,555.00p
|
5,635.50p
|
5,546.50p
|
5,551.00p
|
0
|
|
14/10/2024
|
5,555.00p
|
5,633.50p
|
5,555.00p
|
5,568.00p
|
0
|
|
11/10/2024
|
5,563.00p
|
5,633.00p
|
5,553.00p
|
5,555.00p
|
0
|
|
10/10/2024
|
5,563.00p
|
5,567.00p
|
5,563.00p
|
5,567.00p
|
85
|
|
09/10/2024
|
5,540.00p
|
5,626.50p
|
5,546.00p
|
5,551.00p
|
0
|
|
08/10/2024
|
5,540.00p
|
5,551.00p
|
5,540.00p
|
5,551.00p
|
1
|
|
07/10/2024
|
5,516.00p
|
5,561.00p
|
5,535.00p
|
5,550.00p
|
0
|
|
04/10/2024
|
5,516.00p
|
5,544.00p
|
5,516.00p
|
5,544.00p
|
45
|
|
03/10/2024
|
5,536.00p
|
5,537.00p
|
5,536.00p
|
5,537.00p
|
25
|
|
02/10/2024
|
5,604.00p
|
5,604.00p
|
5,464.00p
|
5,472.00p
|
5
|
|
01/10/2024
|
5,435.00p
|
5,529.50p
|
5,414.50p
|
5,467.50p
|
0
|
|
30/09/2024
|
5,435.00p
|
5,493.50p
|
5,407.00p
|
5,414.50p
|
0
|
|
27/09/2024
|
5,435.00p
|
5,499.50p
|
5,403.00p
|
5,414.00p
|
0
|
|
26/09/2024
|
5,435.00p
|
5,435.00p
|
5,409.00p
|
5,409.00p
|
6,180
|
|
25/09/2024
|
5,428.00p
|
5,432.00p
|
5,428.00p
|
5,432.00p
|
20
|
|
24/09/2024
|
5,430.00p
|
5,430.00p
|
5,420.00p
|
5,420.00p
|
124
|
|
23/09/2024
|
5,466.00p
|
5,541.00p
|
5,430.00p
|
5,432.00p
|
0
|
|
20/09/2024
|
5,466.00p
|
5,466.00p
|
5,463.00p
|
5,463.00p
|
320
|
|
19/09/2024
|
5,474.00p
|
5,478.00p
|
5,463.00p
|
5,463.00p
|
172
|
|
18/09/2024
|
5,491.00p
|
5,491.00p
|
5,487.00p
|
5,489.00p
|
42
|
|
17/09/2024
|
5,531.00p
|
5,562.00p
|
5,479.00p
|
5,504.00p
|
0
|
|
16/09/2024
|
5,531.00p
|
5,571.00p
|
5,484.50p
|
5,489.50p
|
0
|
|
13/09/2024
|
5,531.00p
|
5,586.00p
|
5,506.50p
|
5,541.00p
|
0
|
|
12/09/2024
|
5,531.00p
|
5,624.50p
|
5,536.50p
|
5,562.00p
|
0
|
|
11/09/2024
|
5,531.00p
|
5,562.00p
|
5,531.00p
|
5,545.50p
|
5
|
|
10/09/2024
|
5,527.00p
|
5,545.50p
|
5,526.00p
|
5,545.50p
|
125
|
|
09/09/2024
|
5,526.00p
|
5,540.00p
|
5,526.00p
|
5,540.00p
|
6
|
|
06/09/2024
|
5,529.00p
|
5,571.50p
|
5,473.00p
|
5,505.00p
|
0
|
|
05/09/2024
|
5,529.00p
|
5,573.50p
|
5,491.00p
|
5,503.00p
|
0
|
|
04/09/2024
|
5,529.00p
|
5,527.00p
|
5,494.00p
|
5,505.00p
|
0
|
|
03/09/2024
|
5,529.00p
|
5,529.00p
|
5,527.00p
|
5,527.00p
|
70
|
|
02/09/2024
|
5,508.00p
|
5,508.00p
|
5,503.00p
|
5,504.00p
|
21
|
|
30/08/2024
|
5,487.00p
|
5,505.00p
|
5,487.00p
|
5,505.00p
|
4
|
|
29/08/2024
|
5,470.00p
|
5,500.00p
|
5,470.00p
|
5,497.00p
|
38
|
|
28/08/2024
|
5,480.00p
|
5,484.00p
|
5,465.00p
|
5,479.00p
|
66
|
|
27/08/2024
|
5,470.00p
|
5,470.00p
|
5,465.50p
|
5,465.50p
|
1
|
|
26/08/2024
|
5,522.00p
|
5,524.00p
|
5,510.00p
|
5,522.00p
|
11
|
|
23/08/2024
|
5,522.00p
|
5,524.00p
|
5,510.00p
|
5,522.00p
|
11
|
|
22/08/2024
|
5,522.00p
|
5,524.00p
|
5,510.00p
|
5,522.00p
|
11
|
|
21/08/2024
|
5,560.00p
|
5,554.50p
|
5,527.50p
|
5,530.00p
|
0
|
|
20/08/2024
|
5,560.00p
|
5,562.00p
|
5,550.00p
|
5,551.00p
|
5
|
|
19/08/2024
|
5,610.00p
|
5,600.50p
|
5,559.50p
|
5,567.00p
|
0
|
|
16/08/2024
|
5,610.00p
|
5,610.00p
|
5,600.00p
|
5,600.50p
|
2
|
|
15/08/2024
|
5,620.00p
|
5,643.00p
|
5,611.50p
|
5,615.00p
|
0
|
|
14/08/2024
|
5,620.00p
|
5,623.00p
|
5,618.00p
|
5,623.00p
|
251
|
|
13/08/2024
|
5,640.00p
|
5,640.00p
|
5,630.00p
|
5,631.00p
|
2
|
|
12/08/2024
|
5,650.00p
|
5,650.00p
|
5,648.50p
|
5,648.50p
|
1
|
|
09/08/2024
|
5,677.00p
|
5,656.00p
|
5,652.00p
|
5,652.00p
|
1
|
|
08/08/2024
|
5,677.00p
|
5,698.50p
|
5,670.00p
|
5,672.00p
|
0
|
|
07/08/2024
|
5,677.00p
|
5,680.00p
|
5,673.00p
|
5,673.00p
|
3,104
|
|
06/08/2024
|
5,632.00p
|
5,690.00p
|
5,670.00p
|
5,682.00p
|
3
|
|
05/08/2024
|
5,632.00p
|
5,652.00p
|
5,632.00p
|
5,652.00p
|
1
|
|
02/08/2024
|
5,668.00p
|
5,668.00p
|
5,630.00p
|
5,635.00p
|
452
|
|
01/08/2024
|
5,630.00p
|
5,651.00p
|
5,620.00p
|
5,648.00p
|
2,790
|
|
31/07/2024
|
5,612.00p
|
5,615.50p
|
5,612.00p
|
5,615.50p
|
177
|
|
30/07/2024
|
5,620.00p
|
5,624.00p
|
5,605.00p
|
5,621.00p
|
0
|
|
29/07/2024
|
5,620.00p
|
5,623.00p
|
5,609.00p
|
5,609.00p
|
15
|
|
26/07/2024
|
5,603.00p
|
5,607.00p
|
5,603.00p
|
5,595.00p
|
1
|
|
25/07/2024
|
5,600.00p
|
5,600.00p
|
5,595.00p
|
5,595.00p
|
1
|
|
24/07/2024
|
5,578.00p
|
5,578.00p
|
5,576.00p
|
5,576.00p
|
21
|
|
23/07/2024
|
5,572.00p
|
5,580.00p
|
5,572.00p
|
5,580.00p
|
2
|
|
22/07/2024
|
5,578.00p
|
5,578.00p
|
5,578.00p
|
5,578.00p
|
2
|
|
19/07/2024
|
5,570.00p
|
5,576.00p
|
5,570.00p
|
5,576.00p
|
4
|
|
18/07/2024
|
5,540.00p
|
5,553.00p
|
5,536.00p
|
5,552.00p
|
0
|