Wisdomtree Foreign Exchange Limited Wisdomtree Long USD Short GBP
(GBUS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
5,796.00p
|
5,830.00p
|
5,796.00p
|
5,785.00p
|
9
|
|
21/11/2024
|
5,776.00p
|
5,785.00p
|
5,771.00p
|
5,785.00p
|
31
|
|
20/11/2024
|
5,745.00p
|
5,769.00p
|
5,745.00p
|
5,769.00p
|
5
|
|
19/11/2024
|
5,762.00p
|
5,762.00p
|
5,752.00p
|
5,752.00p
|
4
|
|
18/11/2024
|
5,777.00p
|
5,777.00p
|
5,765.00p
|
5,765.00p
|
9
|
|
15/11/2024
|
5,754.00p
|
5,772.00p
|
5,746.00p
|
5,732.00p
|
164
|
|
14/11/2024
|
5,742.00p
|
5,758.00p
|
5,732.00p
|
5,732.00p
|
35
|
|
13/11/2024
|
5,720.00p
|
5,734.00p
|
5,720.00p
|
5,728.50p
|
218
|
|
12/11/2024
|
5,685.00p
|
5,716.00p
|
5,684.00p
|
5,715.50p
|
62
|
|
11/11/2024
|
5,613.00p
|
5,721.50p
|
5,635.00p
|
5,659.00p
|
0
|
|
08/11/2024
|
5,613.00p
|
5,635.00p
|
5,613.00p
|
5,635.00p
|
26
|
|
07/11/2024
|
5,630.00p
|
5,640.00p
|
5,608.00p
|
5,609.50p
|
4
|
|
06/11/2024
|
5,670.00p
|
5,670.00p
|
5,653.00p
|
5,653.00p
|
1
|
|
05/11/2024
|
5,608.00p
|
5,681.50p
|
5,592.00p
|
5,598.00p
|
0
|
|
04/11/2024
|
5,608.00p
|
5,620.50p
|
5,608.00p
|
5,620.50p
|
400
|
|
01/11/2024
|
5,619.00p
|
5,621.00p
|
5,619.00p
|
5,621.00p
|
140
|
|
31/10/2024
|
5,641.00p
|
5,660.00p
|
5,641.00p
|
5,654.00p
|
3
|
|
30/10/2024
|
5,615.00p
|
5,616.00p
|
5,584.00p
|
5,596.00p
|
122
|
|
29/10/2024
|
5,605.00p
|
5,680.00p
|
5,592.00p
|
5,597.00p
|
0
|
|
28/10/2024
|
5,605.00p
|
5,605.00p
|
5,604.00p
|
5,604.00p
|
600
|
|
25/10/2024
|
5,608.00p
|
5,681.00p
|
5,596.00p
|
5,603.00p
|
0
|
|
24/10/2024
|
5,608.00p
|
5,612.50p
|
5,608.00p
|
5,620.00p
|
130
|
|
23/10/2024
|
5,596.00p
|
5,688.00p
|
5,599.50p
|
5,620.00p
|
0
|
|
22/10/2024
|
5,596.00p
|
5,682.50p
|
5,587.50p
|
5,603.00p
|
0
|
|
21/10/2024
|
5,596.00p
|
5,655.50p
|
5,574.00p
|
5,598.00p
|
0
|
|
18/10/2024
|
5,596.00p
|
5,643.50p
|
5,563.00p
|
5,574.00p
|
0
|
|
17/10/2024
|
5,596.00p
|
5,672.50p
|
5,582.50p
|
5,587.00p
|
0
|
|
16/10/2024
|
5,596.00p
|
5,596.00p
|
5,590.00p
|
5,590.00p
|
6
|
|
15/10/2024
|
5,555.00p
|
5,635.50p
|
5,546.50p
|
5,551.00p
|
0
|
|
14/10/2024
|
5,555.00p
|
5,633.50p
|
5,555.00p
|
5,568.00p
|
0
|
|
11/10/2024
|
5,563.00p
|
5,633.00p
|
5,553.00p
|
5,555.00p
|
0
|
|
10/10/2024
|
5,563.00p
|
5,567.00p
|
5,563.00p
|
5,567.00p
|
85
|
|
09/10/2024
|
5,540.00p
|
5,626.50p
|
5,546.00p
|
5,551.00p
|
0
|
|
08/10/2024
|
5,540.00p
|
5,551.00p
|
5,540.00p
|
5,551.00p
|
1
|
|
07/10/2024
|
5,516.00p
|
5,561.00p
|
5,535.00p
|
5,550.00p
|
0
|
|
04/10/2024
|
5,516.00p
|
5,544.00p
|
5,516.00p
|
5,544.00p
|
45
|
|
03/10/2024
|
5,536.00p
|
5,537.00p
|
5,536.00p
|
5,537.00p
|
25
|
|
02/10/2024
|
5,604.00p
|
5,604.00p
|
5,464.00p
|
5,472.00p
|
5
|
|
01/10/2024
|
5,435.00p
|
5,529.50p
|
5,414.50p
|
5,467.50p
|
0
|
|
30/09/2024
|
5,435.00p
|
5,493.50p
|
5,407.00p
|
5,414.50p
|
0
|
|
27/09/2024
|
5,435.00p
|
5,499.50p
|
5,403.00p
|
5,414.00p
|
0
|
|
26/09/2024
|
5,435.00p
|
5,435.00p
|
5,409.00p
|
5,409.00p
|
6,180
|
|
25/09/2024
|
5,428.00p
|
5,432.00p
|
5,428.00p
|
5,432.00p
|
20
|
|
24/09/2024
|
5,430.00p
|
5,430.00p
|
5,420.00p
|
5,420.00p
|
124
|
|
23/09/2024
|
5,466.00p
|
5,541.00p
|
5,430.00p
|
5,432.00p
|
0
|
|
20/09/2024
|
5,466.00p
|
5,466.00p
|
5,463.00p
|
5,463.00p
|
320
|
|
19/09/2024
|
5,474.00p
|
5,478.00p
|
5,463.00p
|
5,463.00p
|
172
|
|
18/09/2024
|
5,491.00p
|
5,491.00p
|
5,487.00p
|
5,489.00p
|
42
|
|
17/09/2024
|
5,531.00p
|
5,562.00p
|
5,479.00p
|
5,504.00p
|
0
|
|
16/09/2024
|
5,531.00p
|
5,571.00p
|
5,484.50p
|
5,489.50p
|
0
|
|
13/09/2024
|
5,531.00p
|
5,586.00p
|
5,506.50p
|
5,541.00p
|
0
|
|
12/09/2024
|
5,531.00p
|
5,624.50p
|
5,536.50p
|
5,562.00p
|
0
|
|
11/09/2024
|
5,531.00p
|
5,562.00p
|
5,531.00p
|
5,545.50p
|
5
|
|
10/09/2024
|
5,527.00p
|
5,545.50p
|
5,526.00p
|
5,545.50p
|
125
|
|
09/09/2024
|
5,526.00p
|
5,540.00p
|
5,526.00p
|
5,540.00p
|
6
|
|
06/09/2024
|
5,529.00p
|
5,571.50p
|
5,473.00p
|
5,505.00p
|
0
|
|
05/09/2024
|
5,529.00p
|
5,573.50p
|
5,491.00p
|
5,503.00p
|
0
|
|
04/09/2024
|
5,529.00p
|
5,527.00p
|
5,494.00p
|
5,505.00p
|
0
|
|
03/09/2024
|
5,529.00p
|
5,529.00p
|
5,527.00p
|
5,527.00p
|
70
|
|
02/09/2024
|
5,508.00p
|
5,508.00p
|
5,503.00p
|
5,504.00p
|
21
|
|
30/08/2024
|
5,487.00p
|
5,505.00p
|
5,487.00p
|
5,505.00p
|
4
|
|
29/08/2024
|
5,470.00p
|
5,500.00p
|
5,470.00p
|
5,497.00p
|
38
|
|
28/08/2024
|
5,480.00p
|
5,484.00p
|
5,465.00p
|
5,479.00p
|
66
|
|
27/08/2024
|
5,470.00p
|
5,470.00p
|
5,465.50p
|
5,465.50p
|
1
|
|
26/08/2024
|
5,522.00p
|
5,524.00p
|
5,510.00p
|
5,522.00p
|
11
|
|
23/08/2024
|
5,522.00p
|
5,524.00p
|
5,510.00p
|
5,522.00p
|
11
|
|
22/08/2024
|
5,522.00p
|
5,524.00p
|
5,510.00p
|
5,522.00p
|
11
|
|
21/08/2024
|
5,560.00p
|
5,554.50p
|
5,527.50p
|
5,530.00p
|
0
|
|
20/08/2024
|
5,560.00p
|
5,562.00p
|
5,550.00p
|
5,551.00p
|
5
|
|
19/08/2024
|
5,610.00p
|
5,600.50p
|
5,559.50p
|
5,567.00p
|
0
|
|
16/08/2024
|
5,610.00p
|
5,610.00p
|
5,600.00p
|
5,600.50p
|
2
|
|
15/08/2024
|
5,620.00p
|
5,643.00p
|
5,611.50p
|
5,615.00p
|
0
|
|
14/08/2024
|
5,620.00p
|
5,623.00p
|
5,618.00p
|
5,623.00p
|
251
|
|
13/08/2024
|
5,640.00p
|
5,640.00p
|
5,630.00p
|
5,631.00p
|
2
|
|
12/08/2024
|
5,650.00p
|
5,650.00p
|
5,648.50p
|
5,648.50p
|
1
|
|
09/08/2024
|
5,677.00p
|
5,656.00p
|
5,652.00p
|
5,652.00p
|
1
|
|
08/08/2024
|
5,677.00p
|
5,698.50p
|
5,670.00p
|
5,672.00p
|
0
|
|
07/08/2024
|
5,677.00p
|
5,680.00p
|
5,673.00p
|
5,673.00p
|
3,104
|
|
06/08/2024
|
5,632.00p
|
5,690.00p
|
5,670.00p
|
5,682.00p
|
3
|
|
05/08/2024
|
5,632.00p
|
5,652.00p
|
5,632.00p
|
5,652.00p
|
1
|
|
02/08/2024
|
5,668.00p
|
5,668.00p
|
5,630.00p
|
5,635.00p
|
452
|
|
01/08/2024
|
5,630.00p
|
5,651.00p
|
5,620.00p
|
5,648.00p
|
2,790
|
|
31/07/2024
|
5,612.00p
|
5,615.50p
|
5,612.00p
|
5,615.50p
|
177
|
|
30/07/2024
|
5,620.00p
|
5,624.00p
|
5,605.00p
|
5,621.00p
|
0
|
|
29/07/2024
|
5,620.00p
|
5,623.00p
|
5,609.00p
|
5,609.00p
|
15
|
|
26/07/2024
|
5,603.00p
|
5,607.00p
|
5,603.00p
|
5,595.00p
|
1
|
|
25/07/2024
|
5,600.00p
|
5,600.00p
|
5,595.00p
|
5,595.00p
|
1
|
|
24/07/2024
|
5,578.00p
|
5,578.00p
|
5,576.00p
|
5,576.00p
|
21
|
|
23/07/2024
|
5,572.00p
|
5,580.00p
|
5,572.00p
|
5,580.00p
|
2
|
|
22/07/2024
|
5,578.00p
|
5,578.00p
|
5,578.00p
|
5,578.00p
|
2
|
|
19/07/2024
|
5,570.00p
|
5,576.00p
|
5,570.00p
|
5,576.00p
|
4
|
|
18/07/2024
|
5,540.00p
|
5,553.00p
|
5,536.00p
|
5,552.00p
|
0
|
|
17/07/2024
|
5,540.00p
|
5,540.00p
|
5,530.00p
|
5,536.00p
|
2
|
|
16/07/2024
|
5,556.00p
|
5,557.00p
|
5,556.00p
|
5,557.00p
|
15
|
|
15/07/2024
|
5,549.00p
|
5,549.00p
|
5,541.00p
|
5,544.00p
|
102
|
|
12/07/2024
|
5,574.00p
|
5,574.00p
|
5,540.00p
|
5,540.00p
|
19
|
|
11/07/2024
|
5,590.00p
|
5,598.00p
|
5,570.00p
|
5,571.00p
|
4
|
|
10/07/2024
|
5,618.00p
|
5,628.00p
|
5,601.00p
|
5,602.00p
|
0
|
|
09/07/2024
|
5,618.00p
|
5,628.00p
|
5,616.00p
|
5,628.00p
|
37
|
|
08/07/2024
|
5,610.00p
|
5,610.00p
|
5,607.00p
|
5,607.00p
|
1
|
|
05/07/2024
|
5,660.00p
|
5,620.00p
|
5,615.00p
|
5,615.00p
|
1
|
|
04/07/2024
|
5,660.00p
|
5,643.00p
|
5,632.00p
|
5,633.00p
|
0
|
|
03/07/2024
|
5,660.00p
|
5,660.00p
|
5,626.00p
|
5,633.00p
|
1,081
|
|
02/07/2024
|
5,679.00p
|
5,698.00p
|
5,667.00p
|
5,670.00p
|
0
|
|
01/07/2024
|
5,679.00p
|
5,687.50p
|
5,664.00p
|
5,687.50p
|
0
|
|
28/06/2024
|
5,679.00p
|
5,686.00p
|
5,679.00p
|
5,686.00p
|
2
|
|
27/06/2024
|
5,678.00p
|
5,691.00p
|
5,672.00p
|
5,682.00p
|
0
|
|
26/06/2024
|
5,678.00p
|
5,693.00p
|
5,678.00p
|
5,691.00p
|
104
|
|
25/06/2024
|
5,672.00p
|
5,669.00p
|
5,655.00p
|
5,668.00p
|
0
|
|
24/06/2024
|
5,672.00p
|
5,687.00p
|
5,656.00p
|
5,659.50p
|
0
|
|
21/06/2024
|
5,672.00p
|
5,687.00p
|
5,672.00p
|
5,687.00p
|
2
|
|
20/06/2024
|
5,645.00p
|
5,664.50p
|
5,642.00p
|
5,664.00p
|
0
|
|
19/06/2024
|
5,645.00p
|
5,657.00p
|
5,635.00p
|
5,642.00p
|
0
|
|
18/06/2024
|
5,645.00p
|
5,657.00p
|
5,645.00p
|
5,657.00p
|
8
|
|
17/06/2024
|
5,665.00p
|
5,665.00p
|
5,657.00p
|
5,657.00p
|
17
|
|
14/06/2024
|
5,632.00p
|
5,659.00p
|
5,632.00p
|
5,658.00p
|
4
|
|
13/06/2024
|
5,620.00p
|
5,623.50p
|
5,620.00p
|
5,623.50p
|
3
|
|
12/06/2024
|
5,598.00p
|
5,598.00p
|
5,580.00p
|
5,586.50p
|
6
|
|
11/06/2024
|
5,645.00p
|
5,645.00p
|
5,626.00p
|
5,638.00p
|
0
|
|
10/06/2024
|
5,645.00p
|
5,646.00p
|
5,636.00p
|
5,636.00p
|
26
|
|
07/06/2024
|
5,634.00p
|
5,635.00p
|
5,600.00p
|
5,635.00p
|
37
|
|
06/06/2024
|
5,610.00p
|
5,612.00p
|
5,607.00p
|
5,607.00p
|
25
|
|
05/06/2024
|
5,611.00p
|
5,614.00p
|
5,611.00p
|
5,614.00p
|
15
|
|
04/06/2024
|
5,617.00p
|
5,618.00p
|
5,606.00p
|
5,606.00p
|
30
|
|
03/06/2024
|
5,643.00p
|
5,610.00p
|
5,603.50p
|
5,603.50p
|
1
|
|
31/05/2024
|
5,643.00p
|
5,641.00p
|
5,612.00p
|
5,631.00p
|
0
|
|
30/05/2024
|
5,643.00p
|
5,643.00p
|
5,622.00p
|
5,622.00p
|
1
|
|
29/05/2024
|
5,610.00p
|
5,636.50p
|
5,605.00p
|
5,633.00p
|
0
|
|
28/05/2024
|
5,610.00p
|
5,610.00p
|
5,600.00p
|
5,605.00p
|
2
|
|
27/05/2024
|
5,613.00p
|
5,636.00p
|
5,617.00p
|
5,617.00p
|
0
|