Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Long USD Short GBP

(GBUS)
Sector: n/a
5,528.00p
-13.00p -0.23
Last updated: 16:35:21

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/07/2025 5,543.00p 5,528.00p 5,528.00p 5,528.00p 0
17/07/2025 5,543.00p 5,543.00p 5,541.00p 5,541.00p 400
16/07/2025 5,525.00p 5,622.00p 5,459.00p 5,521.50p 0
15/07/2025 5,525.00p 5,547.00p 5,525.00p 5,547.00p 1,439
14/07/2025 5,516.00p 5,524.50p 5,516.00p 5,524.50p 790
11/07/2025 5,496.00p 5,502.50p 5,496.00p 5,502.50p 111
10/07/2025 5,456.00p 5,476.00p 5,456.00p 5,476.00p 60
09/07/2025 5,449.00p 5,537.50p 5,453.00p 5,467.50p 0
08/07/2025 5,449.00p 5,484.00p 5,447.00p 5,475.00p 51
07/07/2025 5,456.00p 5,457.00p 5,442.50p 5,442.50p 1,534
04/07/2025 5,443.00p 5,614.00p 5,427.50p 5,442.00p 0
03/07/2025 5,443.00p 5,443.00p 5,436.00p 5,436.00p 343
02/07/2025 5,395.00p 5,452.50p 5,447.00p 5,452.50p 0
01/07/2025 5,395.00p 5,416.00p 5,395.00p 5,414.50p 13
30/06/2025 5,421.00p 5,421.00p 5,417.00p 5,417.00p 455
27/06/2025 5,408.00p 5,410.50p 5,409.00p 5,410.50p 1
26/06/2025 5,408.00p 5,408.00p 5,403.00p 5,403.00p 44
25/06/2025 5,440.00p 5,523.00p 5,441.50p 5,447.00p 0
24/06/2025 5,440.00p 5,444.00p 5,439.00p 5,444.00p 543
23/06/2025 5,550.00p 5,550.00p 5,494.00p 5,494.00p 1,732
20/06/2025 5,520.00p 5,572.00p 5,488.50p 5,505.50p 0
19/06/2025 5,520.00p 5,523.50p 5,520.00p 5,523.50p 45
18/06/2025 5,518.00p 5,520.00p 5,503.50p 5,503.50p 1,154
17/06/2025 5,457.00p 5,543.00p 5,452.00p 5,492.00p 0
16/06/2025 5,457.00p 5,457.00p 5,448.00p 5,452.00p 916
13/06/2025 5,472.00p 5,472.00p 5,452.00p 5,452.00p 12
12/06/2025 5,468.00p 5,538.00p 5,399.00p 5,454.50p 0
11/06/2025 5,468.00p 5,471.00p 5,468.00p 5,471.00p 352
10/06/2025 5,491.00p 5,494.00p 5,485.00p 5,485.00p 46
09/06/2025 5,447.00p 5,540.00p 5,455.50p 5,465.00p 0
06/06/2025 5,447.00p 5,547.50p 5,464.50p 5,476.50p 0
05/06/2025 5,447.00p 5,464.00p 5,447.00p 5,448.00p 2
04/06/2025 5,466.00p 5,547.50p 5,453.00p 5,459.00p 0
03/06/2025 5,466.00p 5,553.50p 5,464.50p 5,478.00p 0
02/06/2025 5,466.00p 5,545.00p 5,461.00p 5,464.50p 0
30/05/2025 5,466.00p 5,574.50p 5,484.50p 5,494.00p 0
29/05/2025 5,466.00p 5,570.00p 5,480.50p 5,488.00p 0
28/05/2025 5,466.00p 5,502.00p 5,497.00p 5,497.00p 2
27/05/2025 5,466.00p 5,476.00p 5,456.00p 5,476.00p 454
26/05/2025 5,510.00p 5,563.00p 5,408.50p 5,482.50p 0
23/05/2025 5,510.00p 5,563.00p 5,408.50p 5,482.50p 0
22/05/2025 5,510.00p 5,516.00p 5,508.00p 5,510.00p 101
21/05/2025 5,524.00p 5,525.00p 5,503.50p 5,503.50p 1,250
20/05/2025 5,534.00p 5,533.50p 5,532.00p 5,533.50p 0
19/05/2025 5,534.00p 5,534.50p 5,531.00p 5,534.50p 20
16/05/2025 5,565.00p 5,577.50p 5,565.00p 5,577.50p 100
15/05/2025 5,573.00p 5,568.00p 5,564.00p 5,568.00p 1
14/05/2025 5,573.00p 5,573.00p 5,540.00p 5,558.50p 209
13/05/2025 5,602.00p 5,602.00p 5,568.00p 5,568.00p 440
12/05/2025 5,570.00p 5,618.00p 5,570.00p 5,596.00p 191
09/05/2025 5,566.00p 5,576.00p 5,552.00p 5,552.00p 280
08/05/2025 5,552.00p 5,552.00p 5,552.00p 5,552.00p 50
07/05/2025 5,532.00p 5,541.00p 5,532.00p 5,539.00p 271
06/05/2025 5,516.00p 5,558.00p 5,516.00p 5,526.50p 178
05/05/2025 5,556.00p 5,556.00p 5,541.00p 5,556.00p 220
02/05/2025 5,556.00p 5,556.00p 5,541.00p 5,556.00p 220
01/05/2025 5,535.00p 5,560.00p 5,542.00p 5,558.00p 1
30/04/2025 5,535.00p 5,544.00p 5,535.00p 5,539.00p 197
29/04/2025 5,515.00p 5,515.00p 5,508.00p 5,510.00p 30
28/04/2025 5,551.00p 5,625.50p 5,502.00p 5,516.00p 0
25/04/2025 5,551.00p 5,551.00p 5,546.50p 5,546.50p 40
24/04/2025 5,549.00p 5,629.00p 5,537.00p 5,550.00p 0
23/04/2025 5,549.00p 5,556.50p 5,548.00p 5,556.50p 31
22/04/2025 5,574.00p 5,574.00p 5,512.45p 5,517.50p 11,311
21/04/2025 5,573.00p 5,650.50p 5,559.00p 5,565.50p 0
18/04/2025 5,573.00p 5,650.50p 5,559.00p 5,565.50p 0
17/04/2025 5,573.00p 5,650.50p 5,559.00p 5,565.50p 0
16/04/2025 5,573.00p 5,575.50p 5,573.00p 5,575.50p 225
15/04/2025 5,573.00p 5,574.00p 5,567.00p 5,574.00p 5,490
14/04/2025 5,601.00p 5,601.00p 5,592.00p 5,595.00p 1,325
11/04/2025 5,659.00p 5,667.00p 5,642.09p 5,651.00p 180
10/04/2025 5,702.00p 5,725.51p 5,688.50p 5,688.50p 69
09/04/2025 5,750.00p 5,769.00p 5,750.00p 5,766.00p 719
08/04/2025 5,716.00p 5,780.85p 5,767.00p 5,778.00p 150
07/04/2025 5,716.00p 5,788.50p 5,715.00p 5,788.50p 527
04/04/2025 5,655.00p 5,701.50p 5,655.00p 5,701.50p 116
03/04/2025 5,706.00p 5,621.00p 5,594.00p 5,616.00p 1,012
02/04/2025 5,706.00p 5,779.00p 5,638.00p 5,683.00p 0
01/04/2025 5,706.00p 5,707.00p 5,700.00p 5,700.00p 16
31/03/2025 5,702.00p 5,703.00p 5,702.00p 5,703.00p 154
28/03/2025 5,707.00p 5,690.00p 5,683.00p 5,690.00p 1
27/03/2025 5,707.00p 5,708.60p 5,676.00p 5,683.00p 1,031
26/03/2025 5,716.00p 5,716.00p 5,707.00p 5,712.00p 262
25/03/2025 5,696.00p 5,775.50p 5,682.00p 5,684.50p 0
24/03/2025 5,696.00p 5,704.00p 5,682.46p 5,704.00p 3,220
21/03/2025 5,696.00p 5,709.00p 5,691.89p 5,703.00p 3,291
20/03/2025 5,676.00p 5,681.31p 5,675.00p 5,677.50p 371
19/03/2025 5,675.00p 5,675.00p 5,673.50p 5,673.50p 678
18/03/2025 5,670.00p 5,741.00p 5,660.00p 5,665.00p 0
17/03/2025 5,670.00p 5,689.00p 5,667.50p 5,667.50p 74
14/03/2025 5,690.00p 5,697.00p 5,688.00p 5,697.00p 281
13/03/2025 5,684.00p 5,684.00p 5,677.00p 5,684.00p 5
12/03/2025 5,686.00p 5,686.00p 5,669.50p 5,669.50p 50
11/03/2025 5,706.00p 5,706.00p 5,684.00p 5,684.00p 85
10/03/2025 5,694.00p 5,704.00p 5,694.00p 5,704.00p 1
07/03/2025 5,694.00p 5,694.00p 5,691.64p 5,694.00p 6,601
06/03/2025 5,715.00p 5,715.00p 5,708.00p 5,713.00p 52
05/03/2025 5,787.00p 5,809.50p 5,711.00p 5,713.00p 0
04/03/2025 5,787.00p 5,787.00p 5,774.00p 5,783.50p 110
03/03/2025 5,843.00p 5,843.00p 5,785.00p 5,785.00p 101
28/02/2025 5,834.00p 5,841.00p 5,834.00p 5,841.00p 85
27/02/2025 5,813.00p 5,893.50p 5,789.00p 5,822.00p 0
26/02/2025 5,813.00p 5,877.50p 5,783.00p 5,789.00p 0
25/02/2025 5,813.00p 5,893.50p 5,796.00p 5,807.00p 0
24/02/2025 5,813.00p 5,815.00p 5,813.00p 5,815.00p 25
21/02/2025 5,815.00p 5,815.00p 5,811.00p 5,811.00p 25
20/02/2025 5,844.00p 5,844.00p 5,806.88p 5,813.00p 6,020
19/02/2025 5,833.00p 5,901.00p 5,761.00p 5,842.00p 0
18/02/2025 5,833.00p 5,828.86p 5,821.00p 5,821.00p 3,430
17/02/2025 5,833.00p 5,836.00p 5,820.50p 5,822.00p 0
14/02/2025 5,833.00p 5,833.00p 5,822.00p 5,822.00p 493
13/02/2025 5,871.00p 5,871.00p 5,855.00p 5,855.00p 380
12/02/2025 5,896.00p 5,915.00p 5,895.00p 5,914.50p 11
11/02/2025 5,922.00p 6,014.00p 5,908.00p 5,909.00p 0
10/02/2025 5,922.00p 5,925.00p 5,915.48p 5,925.00p 843
07/02/2025 5,899.00p 5,920.00p 5,893.00p 5,917.00p 591
06/02/2025 5,898.00p 5,912.00p 5,893.00p 5,861.00p 1,065
05/02/2025 5,878.00p 5,878.00p 5,861.00p 5,861.00p 100
04/02/2025 5,914.00p 5,914.00p 5,876.00p 5,876.00p 768
03/02/2025 5,978.00p 5,978.00p 5,907.00p 5,907.00p 376
31/01/2025 5,877.00p 5,988.50p 5,883.00p 5,900.00p 0
30/01/2025 5,877.00p 5,883.00p 5,877.00p 5,883.00p 103
29/01/2025 5,922.00p 5,984.00p 5,887.00p 5,898.00p 0
28/01/2025 5,922.00p 5,973.00p 5,873.00p 5,896.00p 0
27/01/2025 5,922.00p 5,967.00p 5,854.50p 5,873.00p 0
24/01/2025 5,922.00p 5,922.00p 5,868.50p 5,868.50p 19
23/01/2025 5,955.00p 5,955.00p 5,939.50p 5,939.50p 3
22/01/2025 5,940.00p 5,952.00p 5,930.00p 5,950.00p 74
21/01/2025 5,974.00p 5,975.00p 5,948.00p 5,948.00p 45
20/01/2025 6,008.00p 5,985.00p 5,957.00p 5,957.00p 3

Market data

Select a section