Invesco Markets II Ivz Gbl Corporate Bond Esg Ucits Etf Dis
(GCBS)
Sector: n/a
Historic Prices - up to 10 years
|
02/05/2025
|
398.05p
|
391.55p
|
388.72p
|
389.48p
|
0
|
|
01/05/2025
|
398.05p
|
392.75p
|
389.05p
|
390.67p
|
0
|
|
30/04/2025
|
398.05p
|
391.53p
|
389.05p
|
389.05p
|
0
|
|
29/04/2025
|
398.05p
|
389.65p
|
387.50p
|
389.05p
|
0
|
|
28/04/2025
|
398.05p
|
391.38p
|
387.70p
|
388.60p
|
0
|
|
25/04/2025
|
398.05p
|
391.20p
|
389.22p
|
390.32p
|
0
|
|
24/04/2025
|
398.05p
|
390.38p
|
388.10p
|
389.75p
|
0
|
|
23/04/2025
|
398.05p
|
391.53p
|
386.78p
|
389.95p
|
0
|
|
22/04/2025
|
398.05p
|
389.85p
|
385.28p
|
386.77p
|
0
|
|
21/04/2025
|
398.05p
|
391.35p
|
388.47p
|
389.85p
|
0
|
|
18/04/2025
|
398.05p
|
391.35p
|
388.47p
|
389.85p
|
0
|
|
17/04/2025
|
398.05p
|
391.35p
|
388.47p
|
389.85p
|
0
|
|
16/04/2025
|
398.05p
|
390.23p
|
387.40p
|
389.75p
|
0
|
|
15/04/2025
|
398.05p
|
389.55p
|
387.18p
|
388.65p
|
0
|
|
14/04/2025
|
398.05p
|
391.25p
|
387.90p
|
389.48p
|
0
|
|
11/04/2025
|
398.05p
|
398.05p
|
387.20p
|
388.63p
|
0
|
|
10/04/2025
|
398.05p
|
398.05p
|
392.35p
|
392.67p
|
0
|
|
09/04/2025
|
398.05p
|
398.38p
|
390.90p
|
392.80p
|
0
|
|
08/04/2025
|
398.05p
|
399.98p
|
396.65p
|
398.38p
|
0
|
|
07/04/2025
|
398.05p
|
399.15p
|
395.40p
|
398.25p
|
0
|
|
04/04/2025
|
398.05p
|
398.78p
|
393.28p
|
398.27p
|
0
|
|
03/04/2025
|
398.05p
|
394.53p
|
391.30p
|
393.27p
|
0
|
|
02/04/2025
|
398.05p
|
396.70p
|
394.53p
|
394.53p
|
0
|
|
01/04/2025
|
398.05p
|
397.22p
|
395.03p
|
396.00p
|
0
|
|
31/03/2025
|
398.05p
|
395.70p
|
393.73p
|
395.25p
|
0
|
|
28/03/2025
|
398.05p
|
394.38p
|
391.78p
|
393.80p
|
0
|
|
27/03/2025
|
398.05p
|
394.10p
|
391.13p
|
391.77p
|
0
|
|
26/03/2025
|
398.05p
|
394.95p
|
392.90p
|
394.10p
|
0
|
|
25/03/2025
|
398.05p
|
394.33p
|
392.25p
|
392.90p
|
0
|
|
24/03/2025
|
398.05p
|
394.75p
|
392.88p
|
394.25p
|
0
|
|
21/03/2025
|
398.05p
|
395.63p
|
393.22p
|
394.35p
|
0
|
|
20/03/2025
|
398.05p
|
396.40p
|
393.08p
|
394.43p
|
0
|
|
19/03/2025
|
398.05p
|
394.18p
|
392.40p
|
393.07p
|
0
|
|
18/03/2025
|
398.05p
|
393.35p
|
391.28p
|
393.05p
|
0
|
|
17/03/2025
|
398.05p
|
394.50p
|
391.93p
|
393.10p
|
0
|
|
14/03/2025
|
398.05p
|
394.08p
|
391.40p
|
394.07p
|
0
|
|
13/03/2025
|
398.05p
|
396.05p
|
390.17p
|
391.45p
|
0
|
|
12/03/2025
|
398.05p
|
398.85p
|
395.45p
|
396.05p
|
0
|
|
11/03/2025
|
398.05p
|
401.08p
|
397.30p
|
397.85p
|
0
|
|
10/03/2025
|
398.05p
|
401.08p
|
398.60p
|
399.92p
|
0
|
|
07/03/2025
|
398.05p
|
400.78p
|
398.23p
|
399.22p
|
0
|
|
06/03/2025
|
398.05p
|
399.93p
|
397.28p
|
398.55p
|
0
|
|
05/03/2025
|
398.05p
|
404.08p
|
399.47p
|
399.92p
|
0
|
|
04/03/2025
|
398.05p
|
405.30p
|
398.05p
|
404.08p
|
0
|
|
03/03/2025
|
398.05p
|
406.72p
|
403.00p
|
403.85p
|
0
|
|
28/02/2025
|
398.05p
|
406.90p
|
405.08p
|
406.20p
|
0
|
|
27/02/2025
|
398.05p
|
405.95p
|
398.05p
|
405.18p
|
0
|
|
26/02/2025
|
398.05p
|
405.95p
|
403.25p
|
403.95p
|
0
|
|
25/02/2025
|
398.05p
|
405.75p
|
398.05p
|
404.78p
|
0
|
|
24/02/2025
|
398.05p
|
404.47p
|
402.20p
|
403.73p
|
0
|
|
21/02/2025
|
398.05p
|
403.55p
|
400.98p
|
402.52p
|
0
|
|
20/02/2025
|
398.05p
|
403.43p
|
401.28p
|
402.10p
|
0
|
|
19/02/2025
|
398.05p
|
403.20p
|
400.85p
|
402.87p
|
0
|
|
18/02/2025
|
398.05p
|
404.50p
|
401.93p
|
402.83p
|
0
|
|
17/02/2025
|
398.05p
|
406.78p
|
402.78p
|
403.53p
|
0
|
|
14/02/2025
|
398.05p
|
405.75p
|
402.53p
|
404.33p
|
0
|
|
13/02/2025
|
398.05p
|
407.30p
|
403.23p
|
404.52p
|
0
|
|
12/02/2025
|
398.05p
|
408.15p
|
402.95p
|
405.12p
|
0
|
|
11/02/2025
|
398.05p
|
410.22p
|
405.70p
|
406.42p
|
0
|
|
10/02/2025
|
398.05p
|
409.35p
|
406.18p
|
408.30p
|
0
|
|
07/02/2025
|
398.05p
|
408.63p
|
405.55p
|
407.35p
|
0
|
|
06/02/2025
|
398.05p
|
411.43p
|
406.30p
|
406.30p
|
0
|
|
05/02/2025
|
398.05p
|
407.45p
|
403.63p
|
406.30p
|
0
|
|
04/02/2025
|
398.05p
|
407.13p
|
403.43p
|
406.40p
|
0
|
|
03/02/2025
|
398.05p
|
411.65p
|
405.12p
|
406.40p
|
0
|
|
31/01/2025
|
398.05p
|
408.50p
|
405.18p
|
406.75p
|
0
|
|
30/01/2025
|
398.05p
|
408.40p
|
404.60p
|
405.30p
|
0
|
|
29/01/2025
|
398.05p
|
407.47p
|
404.38p
|
405.28p
|
0
|
|
28/01/2025
|
398.05p
|
407.50p
|
403.38p
|
405.25p
|
0
|
|
27/01/2025
|
398.05p
|
406.50p
|
403.40p
|
404.95p
|
0
|
|
24/01/2025
|
398.05p
|
407.43p
|
402.67p
|
403.42p
|
0
|
|
23/01/2025
|
398.05p
|
409.20p
|
405.83p
|
406.75p
|
0
|
|
22/01/2025
|
398.05p
|
409.58p
|
406.22p
|
408.00p
|
0
|
|
21/01/2025
|
398.05p
|
411.45p
|
407.53p
|
408.30p
|
0
|
|
20/01/2025
|
398.05p
|
412.78p
|
405.58p
|
407.85p
|
0
|
|
17/01/2025
|
398.05p
|
411.75p
|
408.20p
|
409.60p
|
0
|
|
16/01/2025
|
398.05p
|
409.85p
|
407.05p
|
407.05p
|
0
|
|
15/01/2025
|
398.05p
|
408.15p
|
404.68p
|
407.05p
|
0
|
|
14/01/2025
|
398.05p
|
407.05p
|
403.97p
|
405.10p
|
0
|
|
13/01/2025
|
398.05p
|
409.23p
|
404.88p
|
405.45p
|
0
|
|
10/01/2025
|
398.05p
|
405.75p
|
402.67p
|
405.55p
|
0
|
|
09/01/2025
|
398.05p
|
406.33p
|
402.90p
|
404.80p
|
0
|
|
08/01/2025
|
398.05p
|
404.18p
|
398.75p
|
402.90p
|
0
|
|
07/01/2025
|
398.05p
|
401.30p
|
397.35p
|
398.75p
|
0
|
|
06/01/2025
|
398.05p
|
402.40p
|
398.55p
|
399.45p
|
0
|
|
03/01/2025
|
398.05p
|
404.58p
|
401.68p
|
402.40p
|
0
|
|
02/01/2025
|
398.05p
|
406.00p
|
400.25p
|
403.85p
|
0
|
|
01/01/2025
|
398.05p
|
402.20p
|
400.60p
|
402.20p
|
0
|
|
31/12/2024
|
398.05p
|
402.20p
|
400.60p
|
402.20p
|
0
|
|
30/12/2024
|
398.05p
|
401.42p
|
396.73p
|
401.28p
|
0
|
|
27/12/2024
|
398.05p
|
402.83p
|
397.83p
|
398.57p
|
0
|
|
26/12/2024
|
398.05p
|
400.62p
|
399.55p
|
400.02p
|
0
|
|
25/12/2024
|
398.05p
|
400.62p
|
399.55p
|
400.02p
|
0
|
|
24/12/2024
|
398.05p
|
400.62p
|
399.55p
|
400.02p
|
0
|
|
23/12/2024
|
398.05p
|
401.40p
|
398.88p
|
400.37p
|
0
|
|
20/12/2024
|
398.05p
|
402.13p
|
399.13p
|
400.02p
|
0
|
|
19/12/2024
|
398.05p
|
399.75p
|
396.48p
|
399.40p
|
0
|
|
18/12/2024
|
398.05p
|
400.65p
|
398.00p
|
399.45p
|
0
|
|
17/12/2024
|
398.05p
|
400.55p
|
398.15p
|
399.27p
|
0
|
|
16/12/2024
|
398.05p
|
403.23p
|
398.90p
|
399.73p
|
0
|
|
13/12/2024
|
398.05p
|
403.45p
|
401.13p
|
402.02p
|
0
|
|
12/12/2024
|
398.05p
|
405.55p
|
399.35p
|
401.38p
|
0
|
|
11/12/2024
|
398.05p
|
406.98p
|
404.80p
|
405.55p
|
0
|
|
10/12/2024
|
398.05p
|
407.85p
|
404.70p
|
405.80p
|
0
|
|
09/12/2024
|
398.05p
|
407.97p
|
404.55p
|
405.53p
|
0
|
|
06/12/2024
|
398.05p
|
407.73p
|
405.18p
|
406.70p
|
0
|
|
05/12/2024
|
398.05p
|
408.47p
|
405.20p
|
406.10p
|
0
|
|
04/12/2024
|
398.05p
|
408.63p
|
405.55p
|
406.97p
|
0
|
|
03/12/2024
|
398.05p
|
409.98p
|
406.33p
|
407.80p
|
0
|
|
02/12/2024
|
398.05p
|
409.60p
|
405.65p
|
408.42p
|
0
|
|
29/11/2024
|
398.05p
|
407.83p
|
405.15p
|
406.50p
|
0
|
|
28/11/2024
|
398.05p
|
408.63p
|
405.33p
|
406.37p
|
0
|
|
27/11/2024
|
398.05p
|
409.48p
|
405.38p
|
405.95p
|
0
|
|
26/11/2024
|
398.05p
|
408.80p
|
406.45p
|
407.45p
|
0
|
|
25/11/2024
|
398.05p
|
408.80p
|
405.50p
|
408.00p
|
0
|
|
22/11/2024
|
398.05p
|
408.88p
|
403.85p
|
404.52p
|
0
|
|
21/11/2024
|
398.05p
|
405.35p
|
402.75p
|
404.52p
|
0
|
|
20/11/2024
|
398.05p
|
403.90p
|
401.65p
|
403.60p
|
0
|
|
19/11/2024
|
398.05p
|
405.58p
|
403.08p
|
403.67p
|
0
|
|
18/11/2024
|
398.05p
|
405.03p
|
402.25p
|
403.55p
|
0
|
|
15/11/2024
|
398.05p
|
404.73p
|
401.90p
|
402.30p
|
0
|
|
14/11/2024
|
398.05p
|
404.65p
|
401.35p
|
402.30p
|
0
|
|
13/11/2024
|
398.05p
|
403.63p
|
401.08p
|
402.20p
|
0
|
|
12/11/2024
|
398.05p
|
403.55p
|
400.10p
|
402.20p
|
0
|
|
11/11/2024
|
398.05p
|
402.20p
|
398.10p
|
400.10p
|
0
|
|
08/11/2024
|
398.05p
|
400.47p
|
397.00p
|
399.20p
|
0
|
|
07/11/2024
|
398.05p
|
399.03p
|
395.30p
|
397.00p
|
0
|
|
06/11/2024
|
398.05p
|
400.80p
|
395.80p
|
397.45p
|
0
|
|
05/11/2024
|
398.05p
|
398.40p
|
395.05p
|
395.80p
|
0
|