Invesco Markets II Ivz Gbl Corporate Bond Esg Ucits Etf Dis
(GCBS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
398.05p
|
408.88p
|
403.85p
|
404.52p
|
0
|
|
21/11/2024
|
398.05p
|
405.35p
|
402.75p
|
404.52p
|
0
|
|
20/11/2024
|
398.05p
|
403.90p
|
401.65p
|
403.60p
|
0
|
|
19/11/2024
|
398.05p
|
405.58p
|
403.08p
|
403.67p
|
0
|
|
18/11/2024
|
398.05p
|
405.03p
|
402.25p
|
403.55p
|
0
|
|
15/11/2024
|
398.05p
|
404.73p
|
401.90p
|
402.30p
|
0
|
|
14/11/2024
|
398.05p
|
404.65p
|
401.35p
|
402.30p
|
0
|
|
13/11/2024
|
398.05p
|
403.63p
|
401.08p
|
402.20p
|
0
|
|
12/11/2024
|
398.05p
|
403.55p
|
400.10p
|
402.20p
|
0
|
|
11/11/2024
|
398.05p
|
402.20p
|
398.10p
|
400.10p
|
0
|
|
08/11/2024
|
398.05p
|
400.47p
|
397.00p
|
399.20p
|
0
|
|
07/11/2024
|
398.05p
|
399.03p
|
395.30p
|
397.00p
|
0
|
|
06/11/2024
|
398.05p
|
400.80p
|
395.80p
|
397.45p
|
0
|
|
05/11/2024
|
398.05p
|
398.40p
|
395.05p
|
395.80p
|
0
|
|
04/11/2024
|
398.05p
|
398.53p
|
395.93p
|
397.67p
|
0
|
|
01/11/2024
|
398.05p
|
399.55p
|
395.70p
|
396.45p
|
0
|
|
31/10/2024
|
398.05p
|
399.80p
|
395.25p
|
399.50p
|
0
|
|
30/10/2024
|
398.05p
|
399.45p
|
395.18p
|
395.43p
|
0
|
|
29/10/2024
|
398.05p
|
398.93p
|
394.80p
|
395.43p
|
0
|
|
28/10/2024
|
398.05p
|
398.70p
|
395.78p
|
396.83p
|
0
|
|
25/10/2024
|
398.05p
|
400.08p
|
396.50p
|
398.13p
|
0
|
|
24/10/2024
|
398.05p
|
399.93p
|
396.90p
|
397.90p
|
0
|
|
23/10/2024
|
398.05p
|
398.70p
|
396.42p
|
397.90p
|
0
|
|
22/10/2024
|
398.05p
|
399.58p
|
396.28p
|
397.38p
|
0
|
|
21/10/2024
|
398.05p
|
401.60p
|
397.30p
|
398.02p
|
0
|
|
18/10/2024
|
398.05p
|
400.40p
|
397.30p
|
399.35p
|
0
|
|
17/10/2024
|
398.05p
|
402.95p
|
399.50p
|
400.00p
|
0
|
|
16/10/2024
|
398.05p
|
403.17p
|
398.15p
|
401.95p
|
0
|
|
15/10/2024
|
398.05p
|
400.68p
|
397.20p
|
398.15p
|
0
|
|
14/10/2024
|
398.05p
|
400.58p
|
396.30p
|
398.00p
|
0
|
|
11/10/2024
|
408.30p
|
399.55p
|
396.80p
|
398.05p
|
0
|
|
10/10/2024
|
408.30p
|
399.88p
|
396.20p
|
398.70p
|
0
|
|
09/10/2024
|
408.30p
|
400.75p
|
397.28p
|
398.15p
|
0
|
|
08/10/2024
|
408.30p
|
400.70p
|
396.60p
|
398.10p
|
0
|
|
07/10/2024
|
408.30p
|
400.35p
|
397.45p
|
398.55p
|
0
|
|
04/10/2024
|
408.30p
|
401.55p
|
397.78p
|
398.85p
|
0
|
|
03/10/2024
|
408.30p
|
403.00p
|
397.65p
|
401.55p
|
0
|
|
02/10/2024
|
408.30p
|
399.80p
|
396.45p
|
397.65p
|
0
|
|
01/10/2024
|
408.30p
|
399.93p
|
394.45p
|
398.70p
|
0
|
|
30/09/2024
|
408.30p
|
396.80p
|
393.05p
|
394.45p
|
0
|
|
27/09/2024
|
408.30p
|
396.90p
|
393.15p
|
395.00p
|
0
|
|
26/09/2024
|
408.30p
|
397.53p
|
393.30p
|
393.90p
|
0
|
|
25/09/2024
|
408.30p
|
397.20p
|
392.90p
|
395.10p
|
0
|
|
24/09/2024
|
408.30p
|
397.10p
|
393.25p
|
395.40p
|
0
|
|
23/09/2024
|
408.30p
|
398.97p
|
394.75p
|
395.50p
|
0
|
|
20/09/2024
|
408.30p
|
398.58p
|
396.05p
|
396.90p
|
0
|
|
19/09/2024
|
408.30p
|
400.47p
|
396.95p
|
398.00p
|
0
|
|
18/09/2024
|
408.30p
|
401.55p
|
397.35p
|
399.20p
|
0
|
|
17/09/2024
|
408.30p
|
401.45p
|
399.05p
|
401.05p
|
0
|
|
16/09/2024
|
408.30p
|
401.70p
|
398.60p
|
400.00p
|
0
|
|
13/09/2024
|
408.30p
|
402.10p
|
398.80p
|
400.80p
|
0
|
|
12/09/2024
|
408.30p
|
407.25p
|
399.70p
|
407.25p
|
0
|
|
11/09/2024
|
408.30p
|
408.78p
|
404.80p
|
406.00p
|
0
|
|
10/09/2024
|
408.30p
|
406.30p
|
402.70p
|
406.00p
|
0
|
|
09/09/2024
|
408.30p
|
405.80p
|
402.65p
|
405.15p
|
0
|
|
06/09/2024
|
408.30p
|
404.30p
|
400.95p
|
403.90p
|
0
|
|
05/09/2024
|
408.30p
|
403.60p
|
400.50p
|
401.50p
|
0
|
|
04/09/2024
|
408.30p
|
403.05p
|
398.95p
|
401.20p
|
0
|
|
03/09/2024
|
408.30p
|
402.25p
|
398.85p
|
401.30p
|
0
|
|
02/09/2024
|
408.30p
|
402.78p
|
396.35p
|
398.85p
|
0
|
|
30/08/2024
|
408.30p
|
401.05p
|
398.05p
|
400.05p
|
0
|
|
29/08/2024
|
408.30p
|
402.03p
|
398.15p
|
399.45p
|
0
|
|
28/08/2024
|
408.30p
|
401.35p
|
397.35p
|
399.60p
|
0
|
|
27/08/2024
|
408.30p
|
401.25p
|
397.00p
|
398.65p
|
0
|
|
26/08/2024
|
408.30p
|
404.45p
|
400.40p
|
401.40p
|
0
|
|
23/08/2024
|
408.30p
|
404.45p
|
400.40p
|
401.40p
|
0
|
|
22/08/2024
|
408.30p
|
404.45p
|
400.40p
|
401.40p
|
0
|
|
21/08/2024
|
408.30p
|
405.45p
|
401.95p
|
403.40p
|
0
|
|
20/08/2024
|
408.30p
|
404.90p
|
401.95p
|
403.65p
|
0
|
|
19/08/2024
|
408.30p
|
406.22p
|
403.10p
|
403.80p
|
0
|
|
16/08/2024
|
408.30p
|
406.70p
|
403.65p
|
404.30p
|
0
|
|
15/08/2024
|
408.30p
|
408.60p
|
404.35p
|
405.05p
|
0
|
|
14/08/2024
|
408.30p
|
408.05p
|
405.25p
|
407.40p
|
0
|
|
13/08/2024
|
408.30p
|
407.90p
|
403.75p
|
405.80p
|
0
|
|
12/08/2024
|
408.30p
|
406.98p
|
403.90p
|
405.40p
|
0
|
|
09/08/2024
|
408.30p
|
407.75p
|
403.80p
|
405.50p
|
0
|
|
08/08/2024
|
408.30p
|
409.30p
|
404.95p
|
405.60p
|
0
|
|
07/08/2024
|
408.30p
|
408.73p
|
404.65p
|
406.30p
|
0
|
|
06/08/2024
|
399.00p
|
411.05p
|
399.00p
|
408.30p
|
0
|
|
05/08/2024
|
399.00p
|
409.35p
|
404.85p
|
406.50p
|
0
|
|
02/08/2024
|
399.00p
|
410.28p
|
403.60p
|
405.95p
|
0
|
|
01/08/2024
|
399.00p
|
405.15p
|
400.40p
|
403.60p
|
0
|
|
31/07/2024
|
399.00p
|
402.65p
|
399.65p
|
400.75p
|
0
|
|
30/07/2024
|
399.00p
|
400.85p
|
397.25p
|
399.65p
|
0
|
|
29/07/2024
|
399.00p
|
401.30p
|
398.15p
|
398.80p
|
0
|
|
26/07/2024
|
399.00p
|
399.85p
|
395.95p
|
397.25p
|
0
|
|
25/07/2024
|
399.00p
|
399.88p
|
394.63p
|
397.25p
|
0
|
|
24/07/2024
|
399.00p
|
399.08p
|
394.25p
|
395.80p
|
0
|
|
23/07/2024
|
399.00p
|
399.33p
|
394.33p
|
396.30p
|
0
|
|
22/07/2024
|
399.00p
|
399.00p
|
395.10p
|
396.10p
|
0
|
|
19/07/2024
|
399.00p
|
399.55p
|
395.10p
|
396.20p
|
0
|
|
18/07/2024
|
399.00p
|
398.00p
|
394.50p
|
396.20p
|
0
|
|
17/07/2024
|
399.00p
|
397.00p
|
393.55p
|
395.30p
|
0
|
|
16/07/2024
|
399.00p
|
398.73p
|
394.65p
|
396.10p
|
0
|
|
15/07/2024
|
399.00p
|
398.50p
|
393.63p
|
395.10p
|
0
|
|
12/07/2024
|
399.00p
|
398.23p
|
393.43p
|
395.00p
|
0
|
|
11/07/2024
|
399.00p
|
399.05p
|
395.28p
|
396.90p
|
0
|
|
10/07/2024
|
399.00p
|
400.58p
|
395.60p
|
396.40p
|
0
|
|
09/07/2024
|
399.00p
|
400.08p
|
395.88p
|
397.30p
|
0
|
|
08/07/2024
|
399.00p
|
399.93p
|
395.80p
|
397.10p
|
0
|
|
05/07/2024
|
399.00p
|
400.03p
|
395.85p
|
398.00p
|
0
|
|
04/07/2024
|
399.00p
|
400.95p
|
395.28p
|
397.30p
|
0
|
|
03/07/2024
|
399.00p
|
398.70p
|
395.15p
|
397.00p
|
0
|
|
02/07/2024
|
399.00p
|
400.58p
|
396.15p
|
397.00p
|
0
|
|
01/07/2024
|
399.00p
|
400.10p
|
394.80p
|
396.80p
|
0
|
|
28/06/2024
|
399.00p
|
402.15p
|
397.80p
|
399.10p
|
0
|
|
27/06/2024
|
399.00p
|
401.10p
|
396.25p
|
399.10p
|
0
|
|
26/06/2024
|
399.00p
|
399.20p
|
398.70p
|
398.70p
|
8,502
|
|
25/06/2024
|
400.80p
|
401.33p
|
397.85p
|
399.00p
|
0
|
|
24/06/2024
|
400.80p
|
402.38p
|
398.00p
|
398.80p
|
0
|
|
21/06/2024
|
400.80p
|
403.00p
|
398.20p
|
399.70p
|
0
|
|
20/06/2024
|
400.80p
|
401.22p
|
396.80p
|
398.20p
|
0
|
|
19/06/2024
|
400.80p
|
400.92p
|
396.30p
|
398.00p
|
0
|
|
18/06/2024
|
400.80p
|
400.20p
|
395.85p
|
398.80p
|
0
|
|
17/06/2024
|
400.80p
|
401.50p
|
396.65p
|
397.40p
|
0
|
|
14/06/2024
|
400.80p
|
402.55p
|
396.70p
|
398.70p
|
0
|
|
13/06/2024
|
400.80p
|
398.70p
|
394.80p
|
396.80p
|
0
|
|
12/06/2024
|
400.80p
|
399.38p
|
395.10p
|
397.90p
|
0
|
|
11/06/2024
|
400.80p
|
399.80p
|
395.35p
|
396.60p
|
0
|
|
10/06/2024
|
400.80p
|
399.75p
|
395.60p
|
396.50p
|
0
|
|
07/06/2024
|
400.80p
|
400.85p
|
396.25p
|
398.10p
|
0
|
|
06/06/2024
|
400.80p
|
402.70p
|
397.90p
|
399.05p
|
0
|
|
05/06/2024
|
400.80p
|
401.70p
|
397.35p
|
399.50p
|
0
|
|
04/06/2024
|
400.80p
|
401.33p
|
396.25p
|
398.10p
|
0
|
|
03/06/2024
|
400.80p
|
400.75p
|
396.35p
|
397.30p
|
0
|
|
31/05/2024
|
400.80p
|
399.25p
|
394.40p
|
396.85p
|
0
|
|
30/05/2024
|
400.80p
|
398.15p
|
394.25p
|
395.60p
|
0
|
|
29/05/2024
|
400.80p
|
397.22p
|
393.55p
|
394.40p
|
0
|
|
28/05/2024
|
400.80p
|
398.60p
|
394.20p
|
395.15p
|
0
|
|
27/05/2024
|
400.80p
|
399.83p
|
394.60p
|
396.50p
|
0
|