Market data

Select a section

Invesco Markets II Invesco Gbl Clean Energy Ucits ETF Dist

(GCED)
Sector: n/a
$18.05
$0.19 1.07
Last updated: 16:35:30

Historic Prices - up to 10 years

Date Open High Low Close Volume
13/08/2025 $17.61 $18.15 $17.82 $18.05 0
12/08/2025 $17.61 $17.98 $17.58 $17.86 0
11/08/2025 $17.61 $17.94 $17.72 $17.74 0
08/08/2025 $17.61 $18.11 $17.52 $17.80 0
07/08/2025 $17.61 $18.16 $17.31 $17.70 0
06/08/2025 $17.61 $17.78 $17.51 $17.55 0
05/08/2025 $17.61 $17.64 $17.51 $17.51 461
04/08/2025 $17.46 $17.46 $17.43 $17.46 1,012
01/08/2025 $17.28 $17.28 $17.22 $17.22 50
31/07/2025 $17.47 $17.59 $17.50 $17.45 0
30/07/2025 $17.47 $17.84 $17.47 $17.59 0
29/07/2025 $17.47 $18.23 $17.72 $17.74 0
28/07/2025 $17.47 $18.40 $18.08 $18.09 0
25/07/2025 $17.47 $18.31 $18.02 $18.20 0
24/07/2025 $17.47 $18.51 $18.14 $18.31 0
23/07/2025 $17.47 $18.46 $18.01 $18.17 0
22/07/2025 $17.47 $18.03 $17.72 $18.01 0
21/07/2025 $17.47 $18.13 $17.74 $18.03 0
18/07/2025 $17.47 $17.87 $17.54 $17.74 0
17/07/2025 $17.47 $17.97 $17.12 $17.54 0
16/07/2025 $17.47 $17.44 $17.05 $17.12 0
15/07/2025 $17.47 $17.47 $17.31 $17.31 330
14/07/2025 $16.12 $17.43 $17.03 $17.20 0
11/07/2025 $16.12 $17.56 $17.19 $17.29 0
10/07/2025 $16.12 $17.53 $17.18 $17.38 0
09/07/2025 $16.12 $17.33 $16.96 $17.18 0
08/07/2025 $16.12 $17.18 $16.64 $17.00 0
07/07/2025 $16.12 $17.22 $16.91 $17.04 0
04/07/2025 $16.12 $17.33 $17.08 $17.14 0
03/07/2025 $16.12 $17.30 $16.94 $17.29 0
02/07/2025 $16.12 $17.00 $16.52 $16.94 0
01/07/2025 $16.12 $16.68 $16.33 $16.53 0
30/06/2025 $16.12 $16.52 $16.24 $16.38 0
27/06/2025 $16.12 $16.68 $16.34 $16.45 0
26/06/2025 $16.12 $16.38 $16.04 $16.33 0
25/06/2025 $16.12 $16.32 $16.01 $16.04 0
24/06/2025 $16.12 $16.12 $15.07 $16.06 0
23/06/2025 $16.12 $15.67 $15.34 $15.60 0
20/06/2025 $16.12 $16.01 $15.54 $15.67 0
19/06/2025 $16.12 $15.93 $15.46 $15.54 0
18/06/2025 $16.12 $15.84 $15.49 $15.82 0
17/06/2025 $16.12 $16.19 $15.73 $15.82 0
16/06/2025 $16.12 $16.19 $16.12 $16.19 3,586
13/06/2025 $15.75 $16.03 $15.56 $15.80 0
12/06/2025 $15.75 $16.86 $15.87 $16.03 0
11/06/2025 $15.75 $16.41 $16.05 $16.23 0
10/06/2025 $15.75 $16.23 $15.89 $16.10 0
09/06/2025 $15.75 $16.04 $15.76 $15.89 0
06/06/2025 $15.75 $15.76 $15.75 $15.76 74
05/06/2025 $15.64 $15.99 $15.38 $15.61 0
04/06/2025 $15.64 $15.68 $15.64 $15.68 1,388
03/06/2025 $14.97 $15.51 $15.11 $15.51 0
02/06/2025 $14.97 $15.44 $15.18 $15.25 0
30/05/2025 $14.97 $15.47 $15.17 $15.33 0
29/05/2025 $14.97 $15.63 $15.27 $15.41 0
28/05/2025 $14.97 $15.51 $15.26 $15.27 0
27/05/2025 $14.97 $15.44 $15.16 $15.30 0
26/05/2025 $14.97 $15.27 $14.73 $15.15 0
23/05/2025 $14.97 $15.27 $14.73 $15.15 0
22/05/2025 $14.97 $15.56 $14.90 $15.10 0
21/05/2025 $14.97 $15.74 $15.41 $15.56 0
20/05/2025 $14.97 $15.77 $15.36 $15.62 0
19/05/2025 $14.97 $15.65 $15.37 $15.48 0
16/05/2025 $14.97 $15.74 $15.39 $15.55 0
15/05/2025 $14.97 $15.96 $15.29 $15.52 0
14/05/2025 $14.97 $15.80 $15.45 $15.60 0
13/05/2025 $14.97 $15.67 $15.26 $15.63 0
12/05/2025 $14.97 $15.67 $15.00 $15.35 0
09/05/2025 $14.97 $15.00 $14.97 $15.00 380
08/05/2025 $14.25 $15.00 $14.63 $14.80 0
07/05/2025 $14.25 $14.80 $14.41 $14.63 0
06/05/2025 $14.25 $14.74 $14.42 $14.73 0
05/05/2025 $14.25 $14.79 $14.34 $14.58 0
02/05/2025 $14.25 $14.79 $14.34 $14.58 0
01/05/2025 $14.25 $14.34 $14.25 $14.34 42
30/04/2025 $14.01 $14.12 $14.00 $14.12 494
29/04/2025 $13.48 $14.59 $14.25 $14.32 0
28/04/2025 $13.48 $14.37 $13.96 $14.25 0
25/04/2025 $13.48 $14.13 $13.88 $14.06 0
24/04/2025 $13.48 $13.90 $13.62 $13.88 0
23/04/2025 $13.48 $14.02 $13.03 $13.79 0
22/04/2025 $13.48 $13.59 $13.48 $13.59 1,170
21/04/2025 $12.91 $13.59 $13.31 $13.41 0
18/04/2025 $12.91 $13.59 $13.31 $13.41 0
17/04/2025 $12.91 $13.59 $13.31 $13.41 0
16/04/2025 $12.91 $14.08 $13.31 $13.47 0
15/04/2025 $12.91 $14.10 $13.41 $13.59 0
14/04/2025 $12.91 $13.56 $12.96 $13.45 0
11/04/2025 $12.91 $13.23 $12.67 $12.96 0
10/04/2025 $12.91 $12.91 $12.67 $12.67 3,070
09/04/2025 $12.57 $12.56 $11.72 $12.02 0
08/04/2025 $12.57 $12.91 $12.42 $12.56 0
07/04/2025 $12.57 $12.68 $12.45 $12.45 902
04/04/2025 $14.56 $13.57 $12.55 $12.84 0
03/04/2025 $14.56 $13.91 $13.56 $13.57 0
02/04/2025 $14.56 $13.91 $13.71 $13.90 0
01/04/2025 $14.56 $13.85 $13.60 $13.84 0
31/03/2025 $14.56 $14.07 $13.42 $13.69 0
28/03/2025 $14.56 $14.50 $14.06 $14.07 0
27/03/2025 $14.56 $14.54 $14.37 $14.50 0
26/03/2025 $14.56 $14.79 $14.60 $14.62 0
25/03/2025 $14.56 $14.79 $14.64 $14.75 0
24/03/2025 $14.56 $14.90 $14.75 $14.76 0
21/03/2025 $14.56 $15.02 $14.69 $14.79 0
20/03/2025 $14.56 $15.23 $14.96 $15.02 0
19/03/2025 $14.56 $15.22 $14.92 $15.19 0
18/03/2025 $14.56 $15.36 $15.13 $15.20 0
17/03/2025 $14.56 $15.17 $14.80 $15.15 0
14/03/2025 $14.56 $14.86 $14.56 $14.81 0
13/03/2025 $14.56 $14.71 $14.51 $14.56 0
12/03/2025 $14.56 $15.04 $14.52 $14.71 0
11/03/2025 $14.56 $14.78 $14.49 $14.52 0
10/03/2025 $14.56 $15.02 $14.65 $14.72 0
07/03/2025 $14.56 $14.91 $14.55 $14.76 0
06/03/2025 $14.56 $14.96 $14.58 $14.73 0
05/03/2025 $14.56 $14.71 $14.00 $14.59 0
04/03/2025 $14.56 $14.56 $13.95 $14.00 0
03/03/2025 $14.56 $14.79 $14.56 $14.60 0
28/02/2025 $14.56 $14.61 $14.49 $14.56 3,850
27/02/2025 $14.90 $15.33 $14.90 $15.02 0
26/02/2025 $14.90 $15.35 $14.88 $15.32 0
25/02/2025 $14.90 $15.03 $14.88 $14.88 747
24/02/2025 $14.55 $15.26 $14.91 $15.01 0
21/02/2025 $14.55 $15.44 $15.21 $15.26 0
20/02/2025 $14.55 $15.39 $15.16 $15.21 0
19/02/2025 $14.55 $15.55 $15.26 $15.36 0
18/02/2025 $14.55 $15.35 $15.11 $15.33 0
17/02/2025 $14.55 $15.13 $15.02 $15.10 0
14/02/2025 $14.55 $15.11 $14.87 $15.02 0

Market data

Select a section