Market data

Select a section

Invesco Markets II Invesco Gbl Clean Energy Ucits ETF Dist

(GCED)
Sector: n/a
$15.61
$-0.07 -0.47
Last updated: 16:35:27

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/06/2025 $15.64 $15.68 $15.64 $15.68 1,388
03/06/2025 $14.97 $15.51 $15.11 $15.51 0
02/06/2025 $14.97 $15.44 $15.18 $15.25 0
30/05/2025 $14.97 $15.47 $15.17 $15.33 0
29/05/2025 $14.97 $15.63 $15.27 $15.41 0
28/05/2025 $14.97 $15.51 $15.26 $15.27 0
27/05/2025 $14.97 $15.44 $15.16 $15.30 0
26/05/2025 $14.97 $15.27 $14.73 $15.15 0
23/05/2025 $14.97 $15.27 $14.73 $15.15 0
22/05/2025 $14.97 $15.56 $14.90 $15.10 0
21/05/2025 $14.97 $15.74 $15.41 $15.56 0
20/05/2025 $14.97 $15.77 $15.36 $15.62 0
19/05/2025 $14.97 $15.65 $15.37 $15.48 0
16/05/2025 $14.97 $15.74 $15.39 $15.55 0
15/05/2025 $14.97 $15.96 $15.29 $15.52 0
14/05/2025 $14.97 $15.80 $15.45 $15.60 0
13/05/2025 $14.97 $15.67 $15.26 $15.63 0
12/05/2025 $14.97 $15.67 $15.00 $15.35 0
09/05/2025 $14.97 $15.00 $14.97 $15.00 380
08/05/2025 $14.25 $15.00 $14.63 $14.80 0
07/05/2025 $14.25 $14.80 $14.41 $14.63 0
06/05/2025 $14.25 $14.74 $14.42 $14.73 0
05/05/2025 $14.25 $14.79 $14.34 $14.58 0
02/05/2025 $14.25 $14.79 $14.34 $14.58 0
01/05/2025 $14.25 $14.34 $14.25 $14.34 42
30/04/2025 $14.01 $14.12 $14.00 $14.12 494
29/04/2025 $13.48 $14.59 $14.25 $14.32 0
28/04/2025 $13.48 $14.37 $13.96 $14.25 0
25/04/2025 $13.48 $14.13 $13.88 $14.06 0
24/04/2025 $13.48 $13.90 $13.62 $13.88 0
23/04/2025 $13.48 $14.02 $13.03 $13.79 0
22/04/2025 $13.48 $13.59 $13.48 $13.59 1,170
21/04/2025 $12.91 $13.59 $13.31 $13.41 0
18/04/2025 $12.91 $13.59 $13.31 $13.41 0
17/04/2025 $12.91 $13.59 $13.31 $13.41 0
16/04/2025 $12.91 $14.08 $13.31 $13.47 0
15/04/2025 $12.91 $14.10 $13.41 $13.59 0
14/04/2025 $12.91 $13.56 $12.96 $13.45 0
11/04/2025 $12.91 $13.23 $12.67 $12.96 0
10/04/2025 $12.91 $12.91 $12.67 $12.67 3,070
09/04/2025 $12.57 $12.56 $11.72 $12.02 0
08/04/2025 $12.57 $12.91 $12.42 $12.56 0
07/04/2025 $12.57 $12.68 $12.45 $12.45 902
04/04/2025 $14.56 $13.57 $12.55 $12.84 0
03/04/2025 $14.56 $13.91 $13.56 $13.57 0
02/04/2025 $14.56 $13.91 $13.71 $13.90 0
01/04/2025 $14.56 $13.85 $13.60 $13.84 0
31/03/2025 $14.56 $14.07 $13.42 $13.69 0
28/03/2025 $14.56 $14.50 $14.06 $14.07 0
27/03/2025 $14.56 $14.54 $14.37 $14.50 0
26/03/2025 $14.56 $14.79 $14.60 $14.62 0
25/03/2025 $14.56 $14.79 $14.64 $14.75 0
24/03/2025 $14.56 $14.90 $14.75 $14.76 0
21/03/2025 $14.56 $15.02 $14.69 $14.79 0
20/03/2025 $14.56 $15.23 $14.96 $15.02 0
19/03/2025 $14.56 $15.22 $14.92 $15.19 0
18/03/2025 $14.56 $15.36 $15.13 $15.20 0
17/03/2025 $14.56 $15.17 $14.80 $15.15 0
14/03/2025 $14.56 $14.86 $14.56 $14.81 0
13/03/2025 $14.56 $14.71 $14.51 $14.56 0
12/03/2025 $14.56 $15.04 $14.52 $14.71 0
11/03/2025 $14.56 $14.78 $14.49 $14.52 0
10/03/2025 $14.56 $15.02 $14.65 $14.72 0
07/03/2025 $14.56 $14.91 $14.55 $14.76 0
06/03/2025 $14.56 $14.96 $14.58 $14.73 0
05/03/2025 $14.56 $14.71 $14.00 $14.59 0
04/03/2025 $14.56 $14.56 $13.95 $14.00 0
03/03/2025 $14.56 $14.79 $14.56 $14.60 0
28/02/2025 $14.56 $14.61 $14.49 $14.56 3,850
27/02/2025 $14.90 $15.33 $14.90 $15.02 0
26/02/2025 $14.90 $15.35 $14.88 $15.32 0
25/02/2025 $14.90 $15.03 $14.88 $14.88 747
24/02/2025 $14.55 $15.26 $14.91 $15.01 0
21/02/2025 $14.55 $15.44 $15.21 $15.26 0
20/02/2025 $14.55 $15.39 $15.16 $15.21 0
19/02/2025 $14.55 $15.55 $15.26 $15.36 0
18/02/2025 $14.55 $15.35 $15.11 $15.33 0
17/02/2025 $14.55 $15.13 $15.02 $15.10 0
14/02/2025 $14.55 $15.11 $14.87 $15.02 0
13/02/2025 $14.55 $14.89 $14.49 $14.87 0
12/02/2025 $14.55 $14.61 $14.37 $14.49 0
11/02/2025 $14.55 $14.59 $14.55 $14.59 236
10/02/2025 $14.82 $14.79 $14.64 $14.79 43
07/02/2025 $14.82 $14.82 $14.72 $14.72 2,855
06/02/2025 $14.96 $14.98 $14.78 $14.83 0
05/02/2025 $14.96 $14.85 $14.68 $14.83 0
04/02/2025 $14.96 $14.81 $14.49 $14.57 0
03/02/2025 $14.96 $15.04 $14.10 $14.57 0
31/01/2025 $14.96 $15.16 $14.75 $15.04 0
30/01/2025 $14.96 $15.05 $14.78 $15.01 0
29/01/2025 $14.96 $14.98 $14.69 $14.78 0
28/01/2025 $14.96 $14.96 $14.69 $14.69 6
27/01/2025 $16.05 $15.38 $14.93 $14.97 0
24/01/2025 $16.05 $15.39 $14.97 $15.38 0
23/01/2025 $16.05 $15.05 $14.86 $14.97 0
22/01/2025 $16.05 $15.27 $15.04 $15.05 0
21/01/2025 $16.05 $15.40 $14.98 $15.12 0
20/01/2025 $16.05 $15.48 $15.12 $15.40 0
17/01/2025 $16.05 $15.45 $15.08 $15.27 0
16/01/2025 $16.05 $15.20 $14.88 $15.06 0
15/01/2025 $16.05 $15.18 $14.67 $15.06 0
14/01/2025 $16.05 $15.04 $14.48 $14.69 0
13/01/2025 $16.05 $14.96 $14.46 $14.48 0
10/01/2025 $16.05 $15.37 $14.81 $14.83 0
09/01/2025 $16.05 $15.49 $15.09 $15.29 0
08/01/2025 $16.05 $15.92 $15.29 $15.33 0
07/01/2025 $16.05 $16.05 $15.92 $15.92 297
06/01/2025 $15.03 $16.19 $15.58 $16.10 0
03/01/2025 $15.03 $15.63 $15.31 $15.58 0
02/01/2025 $15.03 $15.38 $15.06 $15.36 0
01/01/2025 $15.03 $15.21 $15.05 $15.21 0
31/12/2024 $15.03 $15.21 $15.05 $15.21 0
30/12/2024 $15.03 $15.05 $15.03 $15.05 8
27/12/2024 $15.80 $15.60 $15.20 $15.35 0
26/12/2024 $15.80 $15.23 $15.10 $15.20 0
25/12/2024 $15.80 $15.23 $15.10 $15.20 0
24/12/2024 $15.80 $15.23 $15.10 $15.20 0
23/12/2024 $15.80 $15.26 $14.93 $15.10 0
20/12/2024 $15.80 $15.04 $14.48 $15.01 0
19/12/2024 $15.80 $15.44 $14.75 $14.84 0
18/12/2024 $15.80 $15.57 $15.22 $15.44 0
17/12/2024 $15.80 $15.44 $15.10 $15.22 0
16/12/2024 $15.80 $15.60 $15.19 $15.34 0
13/12/2024 $15.80 $15.63 $15.28 $15.33 0
12/12/2024 $15.80 $15.85 $15.37 $15.53 0
11/12/2024 $15.80 $15.97 $15.54 $15.59 0
10/12/2024 $15.80 $15.80 $15.71 $15.71 5
09/12/2024 $15.92 $16.12 $15.53 $16.04 0
06/12/2024 $15.92 $15.86 $15.53 $15.67 0
05/12/2024 $15.92 $15.86 $15.48 $15.66 0

Market data

Select a section