Invesco Markets II Invesco Gbl Clean Energy Ucits ETF Dist
(GCED)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$12.91
|
$13.23
|
$12.67
|
$12.96
|
0
|
|
10/04/2025
|
$12.91
|
$12.91
|
$12.67
|
$12.67
|
3,070
|
|
09/04/2025
|
$12.57
|
$12.56
|
$11.72
|
$12.02
|
0
|
|
08/04/2025
|
$12.57
|
$12.91
|
$12.42
|
$12.56
|
0
|
|
07/04/2025
|
$12.57
|
$12.68
|
$12.45
|
$12.45
|
902
|
|
04/04/2025
|
$14.56
|
$13.57
|
$12.55
|
$12.84
|
0
|
|
03/04/2025
|
$14.56
|
$13.91
|
$13.56
|
$13.57
|
0
|
|
02/04/2025
|
$14.56
|
$13.91
|
$13.71
|
$13.90
|
0
|
|
01/04/2025
|
$14.56
|
$13.85
|
$13.60
|
$13.84
|
0
|
|
31/03/2025
|
$14.56
|
$14.07
|
$13.42
|
$13.69
|
0
|
|
28/03/2025
|
$14.56
|
$14.50
|
$14.06
|
$14.07
|
0
|
|
27/03/2025
|
$14.56
|
$14.54
|
$14.37
|
$14.50
|
0
|
|
26/03/2025
|
$14.56
|
$14.79
|
$14.60
|
$14.62
|
0
|
|
25/03/2025
|
$14.56
|
$14.79
|
$14.64
|
$14.75
|
0
|
|
24/03/2025
|
$14.56
|
$14.90
|
$14.75
|
$14.76
|
0
|
|
21/03/2025
|
$14.56
|
$15.02
|
$14.69
|
$14.79
|
0
|
|
20/03/2025
|
$14.56
|
$15.23
|
$14.96
|
$15.02
|
0
|
|
19/03/2025
|
$14.56
|
$15.22
|
$14.92
|
$15.19
|
0
|
|
18/03/2025
|
$14.56
|
$15.36
|
$15.13
|
$15.20
|
0
|
|
17/03/2025
|
$14.56
|
$15.17
|
$14.80
|
$15.15
|
0
|
|
14/03/2025
|
$14.56
|
$14.86
|
$14.56
|
$14.81
|
0
|
|
13/03/2025
|
$14.56
|
$14.71
|
$14.51
|
$14.56
|
0
|
|
12/03/2025
|
$14.56
|
$15.04
|
$14.52
|
$14.71
|
0
|
|
11/03/2025
|
$14.56
|
$14.78
|
$14.49
|
$14.52
|
0
|
|
10/03/2025
|
$14.56
|
$15.02
|
$14.65
|
$14.72
|
0
|
|
07/03/2025
|
$14.56
|
$14.91
|
$14.55
|
$14.76
|
0
|
|
06/03/2025
|
$14.56
|
$14.96
|
$14.58
|
$14.73
|
0
|
|
05/03/2025
|
$14.56
|
$14.71
|
$14.00
|
$14.59
|
0
|
|
04/03/2025
|
$14.56
|
$14.56
|
$13.95
|
$14.00
|
0
|
|
03/03/2025
|
$14.56
|
$14.79
|
$14.56
|
$14.60
|
0
|
|
28/02/2025
|
$14.56
|
$14.61
|
$14.49
|
$14.56
|
3,850
|
|
27/02/2025
|
$14.90
|
$15.33
|
$14.90
|
$15.02
|
0
|
|
26/02/2025
|
$14.90
|
$15.35
|
$14.88
|
$15.32
|
0
|
|
25/02/2025
|
$14.90
|
$15.03
|
$14.88
|
$14.88
|
747
|
|
24/02/2025
|
$14.55
|
$15.26
|
$14.91
|
$15.01
|
0
|
|
21/02/2025
|
$14.55
|
$15.44
|
$15.21
|
$15.26
|
0
|
|
20/02/2025
|
$14.55
|
$15.39
|
$15.16
|
$15.21
|
0
|
|
19/02/2025
|
$14.55
|
$15.55
|
$15.26
|
$15.36
|
0
|
|
18/02/2025
|
$14.55
|
$15.35
|
$15.11
|
$15.33
|
0
|
|
17/02/2025
|
$14.55
|
$15.13
|
$15.02
|
$15.10
|
0
|
|
14/02/2025
|
$14.55
|
$15.11
|
$14.87
|
$15.02
|
0
|
|
13/02/2025
|
$14.55
|
$14.89
|
$14.49
|
$14.87
|
0
|
|
12/02/2025
|
$14.55
|
$14.61
|
$14.37
|
$14.49
|
0
|
|
11/02/2025
|
$14.55
|
$14.59
|
$14.55
|
$14.59
|
236
|
|
10/02/2025
|
$14.82
|
$14.79
|
$14.64
|
$14.79
|
43
|
|
07/02/2025
|
$14.82
|
$14.82
|
$14.72
|
$14.72
|
2,855
|
|
06/02/2025
|
$14.96
|
$14.98
|
$14.78
|
$14.83
|
0
|
|
05/02/2025
|
$14.96
|
$14.85
|
$14.68
|
$14.83
|
0
|
|
04/02/2025
|
$14.96
|
$14.81
|
$14.49
|
$14.57
|
0
|
|
03/02/2025
|
$14.96
|
$15.04
|
$14.10
|
$14.57
|
0
|
|
31/01/2025
|
$14.96
|
$15.16
|
$14.75
|
$15.04
|
0
|
|
30/01/2025
|
$14.96
|
$15.05
|
$14.78
|
$15.01
|
0
|
|
29/01/2025
|
$14.96
|
$14.98
|
$14.69
|
$14.78
|
0
|
|
28/01/2025
|
$14.96
|
$14.96
|
$14.69
|
$14.69
|
6
|
|
27/01/2025
|
$16.05
|
$15.38
|
$14.93
|
$14.97
|
0
|
|
24/01/2025
|
$16.05
|
$15.39
|
$14.97
|
$15.38
|
0
|
|
23/01/2025
|
$16.05
|
$15.05
|
$14.86
|
$14.97
|
0
|
|
22/01/2025
|
$16.05
|
$15.27
|
$15.04
|
$15.05
|
0
|
|
21/01/2025
|
$16.05
|
$15.40
|
$14.98
|
$15.12
|
0
|
|
20/01/2025
|
$16.05
|
$15.48
|
$15.12
|
$15.40
|
0
|
|
17/01/2025
|
$16.05
|
$15.45
|
$15.08
|
$15.27
|
0
|
|
16/01/2025
|
$16.05
|
$15.20
|
$14.88
|
$15.06
|
0
|
|
15/01/2025
|
$16.05
|
$15.18
|
$14.67
|
$15.06
|
0
|
|
14/01/2025
|
$16.05
|
$15.04
|
$14.48
|
$14.69
|
0
|
|
13/01/2025
|
$16.05
|
$14.96
|
$14.46
|
$14.48
|
0
|
|
10/01/2025
|
$16.05
|
$15.37
|
$14.81
|
$14.83
|
0
|
|
09/01/2025
|
$16.05
|
$15.49
|
$15.09
|
$15.29
|
0
|
|
08/01/2025
|
$16.05
|
$15.92
|
$15.29
|
$15.33
|
0
|
|
07/01/2025
|
$16.05
|
$16.05
|
$15.92
|
$15.92
|
297
|
|
06/01/2025
|
$15.03
|
$16.19
|
$15.58
|
$16.10
|
0
|
|
03/01/2025
|
$15.03
|
$15.63
|
$15.31
|
$15.58
|
0
|
|
02/01/2025
|
$15.03
|
$15.38
|
$15.06
|
$15.36
|
0
|
|
01/01/2025
|
$15.03
|
$15.21
|
$15.05
|
$15.21
|
0
|
|
31/12/2024
|
$15.03
|
$15.21
|
$15.05
|
$15.21
|
0
|
|
30/12/2024
|
$15.03
|
$15.05
|
$15.03
|
$15.05
|
8
|
|
27/12/2024
|
$15.80
|
$15.60
|
$15.20
|
$15.35
|
0
|
|
26/12/2024
|
$15.80
|
$15.23
|
$15.10
|
$15.20
|
0
|
|
25/12/2024
|
$15.80
|
$15.23
|
$15.10
|
$15.20
|
0
|
|
24/12/2024
|
$15.80
|
$15.23
|
$15.10
|
$15.20
|
0
|
|
23/12/2024
|
$15.80
|
$15.26
|
$14.93
|
$15.10
|
0
|
|
20/12/2024
|
$15.80
|
$15.04
|
$14.48
|
$15.01
|
0
|
|
19/12/2024
|
$15.80
|
$15.44
|
$14.75
|
$14.84
|
0
|
|
18/12/2024
|
$15.80
|
$15.57
|
$15.22
|
$15.44
|
0
|
|
17/12/2024
|
$15.80
|
$15.44
|
$15.10
|
$15.22
|
0
|
|
16/12/2024
|
$15.80
|
$15.60
|
$15.19
|
$15.34
|
0
|
|
13/12/2024
|
$15.80
|
$15.63
|
$15.28
|
$15.33
|
0
|
|
12/12/2024
|
$15.80
|
$15.85
|
$15.37
|
$15.53
|
0
|
|
11/12/2024
|
$15.80
|
$15.97
|
$15.54
|
$15.59
|
0
|
|
10/12/2024
|
$15.80
|
$15.80
|
$15.71
|
$15.71
|
5
|
|
09/12/2024
|
$15.92
|
$16.12
|
$15.53
|
$16.04
|
0
|
|
06/12/2024
|
$15.92
|
$15.86
|
$15.53
|
$15.67
|
0
|
|
05/12/2024
|
$15.92
|
$15.86
|
$15.48
|
$15.66
|
0
|
|
04/12/2024
|
$15.92
|
$15.87
|
$15.59
|
$15.65
|
0
|
|
03/12/2024
|
$15.92
|
$15.97
|
$15.65
|
$15.76
|
0
|
|
02/12/2024
|
$15.92
|
$16.15
|
$15.78
|
$15.84
|
0
|
|
29/11/2024
|
$15.92
|
$16.04
|
$15.71
|
$16.03
|
0
|
|
28/11/2024
|
$15.92
|
$16.02
|
$15.67
|
$15.83
|
0
|
|
27/11/2024
|
$15.92
|
$15.94
|
$15.55
|
$15.83
|
0
|
|
26/11/2024
|
$15.92
|
$15.89
|
$15.53
|
$15.59
|
0
|
|
25/11/2024
|
$15.92
|
$15.92
|
$15.88
|
$15.88
|
87
|
|
22/11/2024
|
$16.13
|
$15.34
|
$15.07
|
$15.23
|
0
|
|
21/11/2024
|
$16.13
|
$15.25
|
$14.98
|
$15.23
|
0
|
|
20/11/2024
|
$16.13
|
$15.29
|
$14.93
|
$15.10
|
0
|
|
19/11/2024
|
$16.13
|
$15.38
|
$14.99
|
$15.27
|
0
|
|
18/11/2024
|
$16.13
|
$15.36
|
$14.96
|
$15.32
|
0
|
|
15/11/2024
|
$16.13
|
$15.48
|
$15.10
|
$15.26
|
0
|
|
14/11/2024
|
$16.13
|
$15.47
|
$15.13
|
$15.26
|
0
|
|
13/11/2024
|
$16.13
|
$15.55
|
$15.24
|
$15.35
|
0
|
|
12/11/2024
|
$16.13
|
$15.82
|
$15.33
|
$15.34
|
0
|
|
11/11/2024
|
$16.13
|
$16.14
|
$15.72
|
$15.82
|
0
|
|
08/11/2024
|
$16.13
|
$16.13
|
$15.77
|
$15.77
|
16
|
|
07/11/2024
|
$16.06
|
$16.38
|
$15.81
|
$16.27
|
0
|
|
06/11/2024
|
$16.06
|
$16.11
|
$15.81
|
$15.81
|
4,770
|
|
05/11/2024
|
$16.58
|
$17.14
|
$16.76
|
$17.01
|
0
|
|
04/11/2024
|
$16.58
|
$17.04
|
$16.62
|
$16.98
|
0
|
|
01/11/2024
|
$16.58
|
$16.88
|
$16.56
|
$16.74
|
0
|
|
31/10/2024
|
$16.58
|
$16.65
|
$16.58
|
$16.65
|
62
|
|
30/10/2024
|
$17.15
|
$16.96
|
$16.61
|
$16.83
|
0
|
|
29/10/2024
|
$17.15
|
$17.26
|
$16.90
|
$16.92
|
0
|
|
28/10/2024
|
$17.15
|
$17.34
|
$16.86
|
$17.31
|
0
|
|
25/10/2024
|
$17.15
|
$17.19
|
$16.65
|
$17.05
|
0
|
|
24/10/2024
|
$17.15
|
$16.95
|
$16.58
|
$16.64
|
0
|
|
23/10/2024
|
$17.15
|
$16.92
|
$16.61
|
$16.64
|
0
|
|
22/10/2024
|
$17.15
|
$17.06
|
$16.62
|
$16.80
|
0
|
|
21/10/2024
|
$17.15
|
$17.28
|
$16.78
|
$16.80
|
0
|
|
18/10/2024
|
$17.15
|
$17.15
|
$17.05
|
$17.05
|
2
|
|
17/10/2024
|
$17.52
|
$17.28
|
$16.76
|
$17.02
|
0
|
|
16/10/2024
|
$17.52
|
$17.36
|
$16.99
|
$17.24
|
0
|
|
15/10/2024
|
$17.52
|
$17.51
|
$17.08
|
$17.16
|
0
|
|
14/10/2024
|
$17.52
|
$17.70
|
$17.23
|
$17.45
|
0
|