Invesco Markets II Invesco Gbl Clean Energy Ucits ETF Dist
(GCED)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$21.52
|
$21.55
|
$21.52
|
$21.53
|
1,341
|
|
30/10/2025
|
$21.36
|
$22.10
|
$21.52
|
$21.65
|
0
|
|
29/10/2025
|
$21.36
|
$22.22
|
$21.71
|
$22.09
|
0
|
|
28/10/2025
|
$21.36
|
$21.87
|
$21.57
|
$21.82
|
0
|
|
27/10/2025
|
$21.36
|
$21.85
|
$21.53
|
$21.57
|
0
|
|
24/10/2025
|
$21.36
|
$21.57
|
$20.97
|
$21.54
|
0
|
|
23/10/2025
|
$21.36
|
$21.03
|
$20.66
|
$20.97
|
0
|
|
22/10/2025
|
$21.36
|
$21.27
|
$20.64
|
$20.66
|
0
|
|
21/10/2025
|
$21.36
|
$21.47
|
$21.22
|
$21.22
|
153
|
|
20/10/2025
|
$21.01
|
$21.48
|
$21.08
|
$21.46
|
0
|
|
17/10/2025
|
$21.01
|
$22.45
|
$20.76
|
$21.08
|
0
|
|
16/10/2025
|
$21.01
|
$22.00
|
$21.63
|
$21.69
|
0
|
|
15/10/2025
|
$21.01
|
$21.83
|
$20.84
|
$21.70
|
0
|
|
14/10/2025
|
$21.01
|
$21.01
|
$20.81
|
$20.84
|
0
|
|
13/10/2025
|
$21.01
|
$21.01
|
$20.93
|
$21.01
|
580
|
|
10/10/2025
|
$20.93
|
$21.02
|
$20.55
|
$20.55
|
218
|
|
09/10/2025
|
$21.02
|
$21.05
|
$21.02
|
$21.04
|
849
|
|
08/10/2025
|
$20.87
|
$20.89
|
$20.87
|
$20.89
|
280
|
|
07/10/2025
|
$20.94
|
$20.94
|
$20.80
|
$20.80
|
193
|
|
06/10/2025
|
$19.62
|
$21.04
|
$20.61
|
$20.87
|
0
|
|
03/10/2025
|
$19.62
|
$20.71
|
$20.22
|
$20.70
|
0
|
|
02/10/2025
|
$19.62
|
$20.37
|
$19.95
|
$20.23
|
0
|
|
01/10/2025
|
$19.62
|
$19.95
|
$19.62
|
$19.95
|
144
|
|
30/09/2025
|
$19.49
|
$19.79
|
$19.35
|
$19.41
|
0
|
|
29/09/2025
|
$19.49
|
$19.54
|
$19.49
|
$19.49
|
6,847
|
|
26/09/2025
|
$19.78
|
$19.48
|
$18.98
|
$19.23
|
0
|
|
25/09/2025
|
$19.78
|
$19.60
|
$19.18
|
$19.33
|
0
|
|
24/09/2025
|
$19.78
|
$19.73
|
$19.38
|
$19.54
|
0
|
|
23/09/2025
|
$19.78
|
$19.78
|
$19.67
|
$19.67
|
270
|
|
22/09/2025
|
$18.85
|
$19.45
|
$19.20
|
$19.44
|
0
|
|
19/09/2025
|
$18.85
|
$19.51
|
$19.18
|
$19.26
|
0
|
|
18/09/2025
|
$18.85
|
$19.35
|
$19.05
|
$19.24
|
0
|
|
17/09/2025
|
$18.85
|
$19.14
|
$18.51
|
$19.05
|
0
|
|
16/09/2025
|
$18.85
|
$19.12
|
$18.73
|
$18.86
|
0
|
|
15/09/2025
|
$18.85
|
$18.87
|
$18.45
|
$18.73
|
0
|
|
12/09/2025
|
$18.85
|
$18.69
|
$18.22
|
$18.45
|
0
|
|
11/09/2025
|
$18.85
|
$18.62
|
$18.12
|
$18.57
|
0
|
|
10/09/2025
|
$18.85
|
$18.75
|
$18.45
|
$18.62
|
0
|
|
09/09/2025
|
$18.85
|
$19.17
|
$17.93
|
$18.56
|
0
|
|
08/09/2025
|
$18.85
|
$18.85
|
$18.84
|
$18.84
|
32
|
|
05/09/2025
|
$18.26
|
$19.22
|
$17.59
|
$18.62
|
0
|
|
04/09/2025
|
$18.26
|
$18.43
|
$18.07
|
$18.22
|
0
|
|
03/09/2025
|
$18.26
|
$18.38
|
$17.99
|
$18.19
|
0
|
|
02/09/2025
|
$18.26
|
$18.42
|
$17.86
|
$17.99
|
0
|
|
01/09/2025
|
$18.26
|
$18.56
|
$18.40
|
$18.42
|
0
|
|
29/08/2025
|
$18.26
|
$18.90
|
$18.43
|
$18.56
|
0
|
|
28/08/2025
|
$18.26
|
$18.74
|
$17.75
|
$18.70
|
0
|
|
27/08/2025
|
$18.26
|
$18.86
|
$18.31
|
$18.57
|
0
|
|
26/08/2025
|
$18.26
|
$18.79
|
$18.41
|
$18.66
|
0
|
|
25/08/2025
|
$18.26
|
$18.67
|
$18.06
|
$18.64
|
0
|
|
22/08/2025
|
$18.26
|
$18.67
|
$18.06
|
$18.64
|
0
|
|
21/08/2025
|
$18.26
|
$18.29
|
$17.93
|
$18.06
|
0
|
|
20/08/2025
|
$18.26
|
$18.26
|
$18.15
|
$18.15
|
108
|
|
19/08/2025
|
$17.61
|
$18.75
|
$18.39
|
$18.47
|
0
|
|
18/08/2025
|
$17.61
|
$18.60
|
$18.11
|
$18.48
|
0
|
|
15/08/2025
|
$17.61
|
$18.44
|
$17.85
|
$18.11
|
0
|
|
14/08/2025
|
$17.61
|
$18.65
|
$17.22
|
$17.85
|
0
|
|
13/08/2025
|
$17.61
|
$18.15
|
$17.82
|
$18.05
|
0
|
|
12/08/2025
|
$17.61
|
$17.98
|
$17.58
|
$17.86
|
0
|
|
11/08/2025
|
$17.61
|
$17.94
|
$17.72
|
$17.74
|
0
|
|
08/08/2025
|
$17.61
|
$18.11
|
$17.52
|
$17.80
|
0
|
|
07/08/2025
|
$17.61
|
$18.16
|
$17.31
|
$17.70
|
0
|
|
06/08/2025
|
$17.61
|
$17.78
|
$17.51
|
$17.55
|
0
|
|
05/08/2025
|
$17.61
|
$17.64
|
$17.51
|
$17.51
|
461
|
|
04/08/2025
|
$17.46
|
$17.46
|
$17.43
|
$17.46
|
1,012
|
|
01/08/2025
|
$17.28
|
$17.28
|
$17.22
|
$17.22
|
50
|
|
31/07/2025
|
$17.47
|
$17.59
|
$17.50
|
$17.45
|
0
|
|
30/07/2025
|
$17.47
|
$17.84
|
$17.47
|
$17.59
|
0
|
|
29/07/2025
|
$17.47
|
$18.23
|
$17.72
|
$17.74
|
0
|
|
28/07/2025
|
$17.47
|
$18.40
|
$18.08
|
$18.09
|
0
|
|
25/07/2025
|
$17.47
|
$18.31
|
$18.02
|
$18.20
|
0
|
|
24/07/2025
|
$17.47
|
$18.51
|
$18.14
|
$18.31
|
0
|
|
23/07/2025
|
$17.47
|
$18.46
|
$18.01
|
$18.17
|
0
|
|
22/07/2025
|
$17.47
|
$18.03
|
$17.72
|
$18.01
|
0
|
|
21/07/2025
|
$17.47
|
$18.13
|
$17.74
|
$18.03
|
0
|
|
18/07/2025
|
$17.47
|
$17.87
|
$17.54
|
$17.74
|
0
|
|
17/07/2025
|
$17.47
|
$17.97
|
$17.12
|
$17.54
|
0
|
|
16/07/2025
|
$17.47
|
$17.44
|
$17.05
|
$17.12
|
0
|
|
15/07/2025
|
$17.47
|
$17.47
|
$17.31
|
$17.31
|
330
|
|
14/07/2025
|
$16.12
|
$17.43
|
$17.03
|
$17.20
|
0
|
|
11/07/2025
|
$16.12
|
$17.56
|
$17.19
|
$17.29
|
0
|
|
10/07/2025
|
$16.12
|
$17.53
|
$17.18
|
$17.38
|
0
|
|
09/07/2025
|
$16.12
|
$17.33
|
$16.96
|
$17.18
|
0
|
|
08/07/2025
|
$16.12
|
$17.18
|
$16.64
|
$17.00
|
0
|
|
07/07/2025
|
$16.12
|
$17.22
|
$16.91
|
$17.04
|
0
|
|
04/07/2025
|
$16.12
|
$17.33
|
$17.08
|
$17.14
|
0
|
|
03/07/2025
|
$16.12
|
$17.30
|
$16.94
|
$17.29
|
0
|
|
02/07/2025
|
$16.12
|
$17.00
|
$16.52
|
$16.94
|
0
|
|
01/07/2025
|
$16.12
|
$16.68
|
$16.33
|
$16.53
|
0
|
|
30/06/2025
|
$16.12
|
$16.52
|
$16.24
|
$16.38
|
0
|
|
27/06/2025
|
$16.12
|
$16.68
|
$16.34
|
$16.45
|
0
|
|
26/06/2025
|
$16.12
|
$16.38
|
$16.04
|
$16.33
|
0
|
|
25/06/2025
|
$16.12
|
$16.32
|
$16.01
|
$16.04
|
0
|
|
24/06/2025
|
$16.12
|
$16.12
|
$15.07
|
$16.06
|
0
|
|
23/06/2025
|
$16.12
|
$15.67
|
$15.34
|
$15.60
|
0
|
|
20/06/2025
|
$16.12
|
$16.01
|
$15.54
|
$15.67
|
0
|
|
19/06/2025
|
$16.12
|
$15.93
|
$15.46
|
$15.54
|
0
|
|
18/06/2025
|
$16.12
|
$15.84
|
$15.49
|
$15.82
|
0
|
|
17/06/2025
|
$16.12
|
$16.19
|
$15.73
|
$15.82
|
0
|
|
16/06/2025
|
$16.12
|
$16.19
|
$16.12
|
$16.19
|
3,586
|
|
13/06/2025
|
$15.75
|
$16.03
|
$15.56
|
$15.80
|
0
|
|
12/06/2025
|
$15.75
|
$16.86
|
$15.87
|
$16.03
|
0
|
|
11/06/2025
|
$15.75
|
$16.41
|
$16.05
|
$16.23
|
0
|
|
10/06/2025
|
$15.75
|
$16.23
|
$15.89
|
$16.10
|
0
|
|
09/06/2025
|
$15.75
|
$16.04
|
$15.76
|
$15.89
|
0
|
|
06/06/2025
|
$15.75
|
$15.76
|
$15.75
|
$15.76
|
74
|
|
05/06/2025
|
$15.64
|
$15.99
|
$15.38
|
$15.61
|
0
|
|
04/06/2025
|
$15.64
|
$15.68
|
$15.64
|
$15.68
|
1,388
|
|
03/06/2025
|
$14.97
|
$15.51
|
$15.11
|
$15.51
|
0
|
|
02/06/2025
|
$14.97
|
$15.44
|
$15.18
|
$15.25
|
0
|
|
30/05/2025
|
$14.97
|
$15.47
|
$15.17
|
$15.33
|
0
|
|
29/05/2025
|
$14.97
|
$15.63
|
$15.27
|
$15.41
|
0
|
|
28/05/2025
|
$14.97
|
$15.51
|
$15.26
|
$15.27
|
0
|
|
27/05/2025
|
$14.97
|
$15.44
|
$15.16
|
$15.30
|
0
|
|
26/05/2025
|
$14.97
|
$15.27
|
$14.73
|
$15.15
|
0
|
|
23/05/2025
|
$14.97
|
$15.27
|
$14.73
|
$15.15
|
0
|
|
22/05/2025
|
$14.97
|
$15.56
|
$14.90
|
$15.10
|
0
|
|
21/05/2025
|
$14.97
|
$15.74
|
$15.41
|
$15.56
|
0
|
|
20/05/2025
|
$14.97
|
$15.77
|
$15.36
|
$15.62
|
0
|
|
19/05/2025
|
$14.97
|
$15.65
|
$15.37
|
$15.48
|
0
|
|
16/05/2025
|
$14.97
|
$15.74
|
$15.39
|
$15.55
|
0
|
|
15/05/2025
|
$14.97
|
$15.96
|
$15.29
|
$15.52
|
0
|
|
14/05/2025
|
$14.97
|
$15.80
|
$15.45
|
$15.60
|
0
|
|
13/05/2025
|
$14.97
|
$15.67
|
$15.26
|
$15.63
|
0
|
|
12/05/2025
|
$14.97
|
$15.67
|
$15.00
|
$15.35
|
0
|
|
09/05/2025
|
$14.97
|
$15.00
|
$14.97
|
$15.00
|
380
|
|
08/05/2025
|
$14.25
|
$15.00
|
$14.63
|
$14.80
|
0
|
|
07/05/2025
|
$14.25
|
$14.80
|
$14.41
|
$14.63
|
0
|
|
06/05/2025
|
$14.25
|
$14.74
|
$14.42
|
$14.73
|
0
|
|
05/05/2025
|
$14.25
|
$14.79
|
$14.34
|
$14.58
|
0
|
|
02/05/2025
|
$14.25
|
$14.79
|
$14.34
|
$14.58
|
0
|