Invesco Markets II Invesco Gbl Clean Energy Ucits ETF Dist
(GCEX)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,639.80p
|
1,655.40p
|
1,639.70p
|
1,639.70p
|
291
|
|
30/10/2025
|
1,598.40p
|
1,648.60p
|
1,646.60p
|
1,646.60p
|
5
|
|
29/10/2025
|
1,598.40p
|
1,669.20p
|
1,657.15p
|
1,669.20p
|
1,018
|
|
27/10/2025
|
1,598.40p
|
1,633.80p
|
1,618.60p
|
1,618.60p
|
61
|
|
23/10/2025
|
1,598.40p
|
1,574.50p
|
1,558.61p
|
1,574.50p
|
1,714
|
|
22/10/2025
|
1,598.40p
|
1,594.50p
|
1,544.00p
|
1,545.60p
|
0
|
|
21/10/2025
|
1,598.40p
|
1,600.49p
|
1,575.60p
|
1,584.40p
|
1,341
|
|
20/10/2025
|
1,576.00p
|
1,599.30p
|
1,595.00p
|
1,599.30p
|
1
|
|
17/10/2025
|
1,576.00p
|
1,572.70p
|
1,556.27p
|
1,572.70p
|
980
|
|
16/10/2025
|
1,576.00p
|
1,656.10p
|
1,613.30p
|
1,614.70p
|
0
|
|
15/10/2025
|
1,576.00p
|
1,626.60p
|
1,620.90p
|
1,620.90p
|
49
|
|
14/10/2025
|
1,576.00p
|
1,576.00p
|
1,561.91p
|
1,568.10p
|
14
|
|
13/10/2025
|
1,576.20p
|
1,576.20p
|
1,535.60p
|
1,576.00p
|
686
|
|
10/10/2025
|
1,575.80p
|
1,575.80p
|
1,538.60p
|
1,538.60p
|
184
|
|
09/10/2025
|
1,576.80p
|
1,580.00p
|
1,570.20p
|
1,580.00p
|
301
|
|
08/10/2025
|
1,552.00p
|
1,556.60p
|
1,551.60p
|
1,555.30p
|
3,222
|
|
07/10/2025
|
1,558.80p
|
1,562.20p
|
1,547.20p
|
1,547.20p
|
557
|
|
06/10/2025
|
1,516.20p
|
1,549.60p
|
1,538.69p
|
1,549.40p
|
51
|
|
03/10/2025
|
1,516.20p
|
1,536.70p
|
1,515.95p
|
1,536.70p
|
1,982
|
|
02/10/2025
|
1,455.00p
|
1,508.40p
|
1,505.00p
|
1,508.40p
|
1
|
|
01/10/2025
|
1,455.00p
|
1,480.10p
|
1,452.80p
|
1,480.10p
|
2,946
|
|
30/09/2025
|
1,452.00p
|
1,450.40p
|
1,444.70p
|
1,444.70p
|
70
|
|
29/09/2025
|
1,452.00p
|
1,456.80p
|
1,451.10p
|
1,451.10p
|
4,404
|
|
26/09/2025
|
1,458.60p
|
1,434.30p
|
1,430.80p
|
1,434.30p
|
1
|
|
25/09/2025
|
1,458.60p
|
1,459.40p
|
1,444.20p
|
1,448.20p
|
354
|
|
24/09/2025
|
1,462.20p
|
1,453.00p
|
1,449.90p
|
1,453.20p
|
71
|
|
23/09/2025
|
1,462.20p
|
1,468.00p
|
1,456.10p
|
1,456.10p
|
1,939
|
|
22/09/2025
|
1,432.00p
|
1,439.60p
|
1,432.00p
|
1,439.60p
|
345
|
|
19/09/2025
|
1,415.60p
|
1,447.40p
|
1,413.10p
|
1,428.60p
|
0
|
|
18/09/2025
|
1,415.60p
|
1,420.30p
|
1,414.55p
|
1,420.30p
|
856
|
|
17/09/2025
|
1,378.60p
|
1,408.20p
|
1,360.60p
|
1,394.90p
|
0
|
|
16/09/2025
|
1,378.60p
|
1,400.00p
|
1,370.90p
|
1,381.90p
|
0
|
|
15/09/2025
|
1,378.60p
|
1,376.90p
|
1,376.00p
|
1,376.90p
|
1
|
|
12/09/2025
|
1,378.60p
|
1,384.20p
|
1,347.40p
|
1,361.70p
|
0
|
|
11/09/2025
|
1,378.60p
|
1,378.60p
|
1,338.50p
|
1,368.70p
|
0
|
|
10/09/2025
|
1,378.60p
|
1,378.60p
|
1,378.60p
|
1,378.60p
|
62
|
|
09/09/2025
|
1,351.20p
|
1,380.20p
|
1,371.80p
|
1,371.80p
|
4
|
|
08/09/2025
|
1,351.20p
|
1,413.70p
|
1,377.00p
|
1,387.70p
|
0
|
|
05/09/2025
|
1,351.20p
|
1,401.10p
|
1,355.70p
|
1,377.00p
|
0
|
|
04/09/2025
|
1,351.20p
|
1,358.40p
|
1,355.70p
|
1,355.70p
|
296
|
|
02/09/2025
|
1,351.20p
|
1,344.20p
|
1,343.50p
|
1,343.50p
|
1
|
|
01/09/2025
|
1,351.20p
|
1,364.80p
|
1,360.00p
|
1,360.00p
|
2
|
|
29/08/2025
|
1,351.20p
|
1,388.60p
|
1,374.00p
|
1,374.00p
|
38
|
|
28/08/2025
|
1,351.20p
|
1,446.80p
|
1,375.30p
|
1,384.50p
|
0
|
|
27/08/2025
|
1,351.20p
|
1,383.60p
|
1,378.80p
|
1,378.80p
|
3
|
|
26/08/2025
|
1,351.20p
|
1,400.70p
|
1,371.60p
|
1,385.00p
|
0
|
|
25/08/2025
|
1,351.20p
|
1,381.20p
|
1,377.80p
|
1,377.80p
|
7
|
|
22/08/2025
|
1,351.20p
|
1,381.20p
|
1,377.80p
|
1,377.80p
|
7
|
|
21/08/2025
|
1,351.20p
|
1,359.00p
|
1,326.80p
|
1,344.40p
|
0
|
|
20/08/2025
|
1,351.20p
|
1,353.00p
|
1,347.50p
|
1,347.50p
|
1,214
|
|
19/08/2025
|
1,325.20p
|
1,367.60p
|
1,365.40p
|
1,367.60p
|
157
|
|
18/08/2025
|
1,325.20p
|
1,379.50p
|
1,334.70p
|
1,366.90p
|
0
|
|
15/08/2025
|
1,325.20p
|
1,339.80p
|
1,334.70p
|
1,334.70p
|
36
|
|
14/08/2025
|
1,325.20p
|
1,374.80p
|
1,269.40p
|
1,317.90p
|
0
|
|
13/08/2025
|
1,325.20p
|
1,331.80p
|
1,330.30p
|
1,330.30p
|
1
|
|
12/08/2025
|
1,325.20p
|
1,322.20p
|
1,319.80p
|
1,322.20p
|
2
|
|
11/08/2025
|
1,325.20p
|
1,325.20p
|
1,323.20p
|
1,323.20p
|
488
|
|
08/08/2025
|
1,325.00p
|
1,327.80p
|
1,322.60p
|
1,323.20p
|
8
|
|
07/08/2025
|
1,325.00p
|
1,323.00p
|
1,319.40p
|
1,319.40p
|
10
|
|
06/08/2025
|
1,325.00p
|
1,319.20p
|
1,315.40p
|
1,315.40p
|
1
|
|
05/08/2025
|
1,325.00p
|
1,336.00p
|
1,316.30p
|
1,316.30p
|
4,589
|
|
04/08/2025
|
1,311.20p
|
1,314.90p
|
1,302.60p
|
1,314.90p
|
5,702
|
|
01/08/2025
|
1,278.00p
|
1,320.40p
|
1,250.80p
|
1,299.60p
|
0
|
|
31/07/2025
|
1,278.00p
|
1,326.60p
|
1,319.40p
|
1,320.40p
|
0
|
|
30/07/2025
|
1,278.00p
|
1,346.70p
|
1,322.00p
|
1,324.20p
|
0
|
|
29/07/2025
|
1,278.00p
|
1,342.00p
|
1,329.50p
|
1,329.50p
|
2
|
|
28/07/2025
|
1,278.00p
|
1,375.90p
|
1,340.70p
|
1,349.80p
|
0
|
|
25/07/2025
|
1,278.00p
|
1,371.00p
|
1,340.30p
|
1,354.30p
|
0
|
|
24/07/2025
|
1,278.00p
|
1,353.40p
|
1,352.30p
|
1,352.30p
|
2
|
|
23/07/2025
|
1,278.00p
|
1,369.80p
|
1,333.50p
|
1,338.80p
|
0
|
|
22/07/2025
|
1,278.00p
|
1,340.10p
|
1,304.10p
|
1,333.50p
|
0
|
|
21/07/2025
|
1,278.00p
|
1,334.80p
|
1,333.20p
|
1,334.80p
|
1
|
|
18/07/2025
|
1,278.00p
|
1,331.00p
|
1,307.20p
|
1,319.60p
|
0
|
|
17/07/2025
|
1,278.00p
|
1,307.70p
|
1,283.40p
|
1,307.70p
|
406
|
|
16/07/2025
|
1,278.00p
|
1,278.00p
|
1,270.90p
|
1,270.90p
|
100
|
|
15/07/2025
|
1,303.00p
|
1,303.40p
|
1,293.10p
|
1,293.10p
|
248
|
|
14/07/2025
|
1,185.60p
|
1,280.00p
|
1,278.20p
|
1,278.20p
|
3
|
|
11/07/2025
|
1,185.60p
|
1,299.30p
|
1,266.40p
|
1,280.50p
|
0
|
|
10/07/2025
|
1,185.60p
|
1,281.50p
|
1,278.66p
|
1,281.50p
|
1,281
|
|
09/07/2025
|
1,185.60p
|
1,270.00p
|
1,263.90p
|
1,263.90p
|
1
|
|
08/07/2025
|
1,185.60p
|
1,257.00p
|
1,253.80p
|
1,253.80p
|
1
|
|
07/07/2025
|
1,185.60p
|
1,255.20p
|
1,247.30p
|
1,247.30p
|
2
|
|
04/07/2025
|
1,185.60p
|
1,258.40p
|
1,256.60p
|
1,256.60p
|
1
|
|
03/07/2025
|
1,185.60p
|
1,268.80p
|
1,266.10p
|
1,266.10p
|
1
|
|
02/07/2025
|
1,185.60p
|
1,250.50p
|
1,205.50p
|
1,244.20p
|
0
|
|
01/07/2025
|
1,185.60p
|
1,219.60p
|
1,195.50p
|
1,205.50p
|
0
|
|
30/06/2025
|
1,185.60p
|
1,199.70p
|
1,182.70p
|
1,195.50p
|
0
|
|
27/06/2025
|
1,185.60p
|
1,199.70p
|
1,197.60p
|
1,199.70p
|
103
|
|
26/06/2025
|
1,185.60p
|
1,189.40p
|
1,182.40p
|
1,189.40p
|
1
|
|
25/06/2025
|
1,185.60p
|
1,197.00p
|
1,170.00p
|
1,177.50p
|
0
|
|
24/06/2025
|
1,185.60p
|
1,186.10p
|
1,155.30p
|
1,177.90p
|
0
|
|
23/06/2025
|
1,185.60p
|
1,163.70p
|
1,141.70p
|
1,155.40p
|
0
|
|
20/06/2025
|
1,185.60p
|
1,187.00p
|
1,156.50p
|
1,163.70p
|
0
|
|
19/06/2025
|
1,185.60p
|
1,174.70p
|
1,144.80p
|
1,156.50p
|
0
|
|
18/06/2025
|
1,185.60p
|
1,174.70p
|
1,169.40p
|
1,174.70p
|
9
|
|
17/06/2025
|
1,185.60p
|
1,190.60p
|
1,156.70p
|
1,171.70p
|
0
|
|
16/06/2025
|
1,185.60p
|
1,190.60p
|
1,180.74p
|
1,190.60p
|
430
|
|
13/06/2025
|
1,188.20p
|
1,220.70p
|
1,144.10p
|
1,162.10p
|
0
|
|
12/06/2025
|
1,188.20p
|
1,197.30p
|
1,175.00p
|
1,179.60p
|
0
|
|
11/06/2025
|
1,188.20p
|
1,215.30p
|
1,177.60p
|
1,197.30p
|
0
|
|
10/06/2025
|
1,188.20p
|
1,191.50p
|
1,188.20p
|
1,191.50p
|
5
|
|
09/06/2025
|
1,174.20p
|
1,175.80p
|
1,172.00p
|
1,172.70p
|
97
|
|
06/06/2025
|
1,157.60p
|
1,164.50p
|
1,160.40p
|
1,164.50p
|
10
|
|
05/06/2025
|
1,157.60p
|
1,155.90p
|
1,144.60p
|
1,155.90p
|
2
|
|
04/06/2025
|
1,157.60p
|
1,160.15p
|
1,148.60p
|
1,155.90p
|
5,176
|
|
03/06/2025
|
1,141.80p
|
1,146.80p
|
1,135.80p
|
1,146.80p
|
1
|
|
02/06/2025
|
1,141.80p
|
1,127.40p
|
1,124.50p
|
1,124.50p
|
3
|
|
30/05/2025
|
1,141.80p
|
1,142.00p
|
1,132.80p
|
1,137.30p
|
582
|
|
29/05/2025
|
1,177.20p
|
1,157.30p
|
1,129.40p
|
1,142.70p
|
0
|
|
28/05/2025
|
1,177.20p
|
1,152.10p
|
1,123.50p
|
1,134.30p
|
0
|
|
27/05/2025
|
1,177.20p
|
1,134.00p
|
1,128.60p
|
1,131.90p
|
38
|
|
26/05/2025
|
1,177.20p
|
1,133.20p
|
1,122.90p
|
1,122.90p
|
396
|
|
23/05/2025
|
1,177.20p
|
1,133.20p
|
1,122.90p
|
1,122.90p
|
396
|
|
22/05/2025
|
1,177.20p
|
1,159.70p
|
1,116.10p
|
1,125.20p
|
0
|
|
21/05/2025
|
1,177.20p
|
1,160.20p
|
1,159.70p
|
1,159.70p
|
16
|
|
20/05/2025
|
1,177.20p
|
1,169.10p
|
1,162.40p
|
1,169.10p
|
6
|
|
19/05/2025
|
1,177.20p
|
1,173.00p
|
1,143.90p
|
1,158.70p
|
0
|
|
16/05/2025
|
1,177.20p
|
1,180.40p
|
1,173.00p
|
1,173.00p
|
804
|
|
15/05/2025
|
1,127.60p
|
1,176.50p
|
1,148.80p
|
1,167.00p
|
0
|
|
14/05/2025
|
1,127.60p
|
1,185.80p
|
1,162.80p
|
1,173.00p
|
0
|
|
13/05/2025
|
1,127.60p
|
1,178.00p
|
1,177.10p
|
1,177.10p
|
16
|
|
12/05/2025
|
1,127.60p
|
1,169.60p
|
1,162.60p
|
1,162.60p
|
2
|
|
09/05/2025
|
1,127.60p
|
1,131.60p
|
1,127.60p
|
1,128.50p
|
680
|
|
08/05/2025
|
1,052.00p
|
1,113.70p
|
1,112.40p
|
1,113.70p
|
1
|
|
07/05/2025
|
1,052.00p
|
1,100.80p
|
1,096.10p
|
1,096.10p
|
637
|
|
06/05/2025
|
1,052.00p
|
1,101.70p
|
1,093.40p
|
1,101.70p
|
1
|
|
05/05/2025
|
1,052.00p
|
1,096.50p
|
1,091.80p
|
1,096.50p
|
5
|
|
02/05/2025
|
1,052.00p
|
1,096.50p
|
1,091.80p
|
1,096.50p
|
5
|