Invesco Markets II Invesco Gbl Clean Energy Ucits ETF Dist
(GCEX)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,261.60p
|
1,225.60p
|
1,219.90p
|
1,219.90p
|
1
|
|
07/11/2024
|
1,261.60p
|
1,252.70p
|
1,252.60p
|
1,252.70p
|
1
|
|
06/11/2024
|
1,261.60p
|
1,261.60p
|
1,227.40p
|
1,232.40p
|
16,715
|
|
05/11/2024
|
1,312.60p
|
1,316.30p
|
1,285.90p
|
1,307.10p
|
0
|
|
04/11/2024
|
1,312.60p
|
1,312.00p
|
1,306.00p
|
1,310.10p
|
22
|
|
01/11/2024
|
1,312.60p
|
1,302.50p
|
1,272.00p
|
1,292.40p
|
0
|
|
31/10/2024
|
1,312.60p
|
1,288.10p
|
1,286.00p
|
1,288.10p
|
1
|
|
30/10/2024
|
1,312.60p
|
1,308.80p
|
1,275.00p
|
1,294.60p
|
0
|
|
29/10/2024
|
1,312.60p
|
1,332.70p
|
1,300.00p
|
1,301.70p
|
0
|
|
28/10/2024
|
1,312.60p
|
1,334.40p
|
1,296.50p
|
1,332.70p
|
0
|
|
25/10/2024
|
1,312.60p
|
1,316.00p
|
1,312.80p
|
1,312.80p
|
2
|
|
24/10/2024
|
1,312.60p
|
1,291.20p
|
1,284.40p
|
1,285.90p
|
5
|
|
23/10/2024
|
1,312.60p
|
1,308.30p
|
1,277.50p
|
1,285.90p
|
0
|
|
22/10/2024
|
1,312.60p
|
1,312.70p
|
1,279.20p
|
1,294.60p
|
0
|
|
21/10/2024
|
1,312.60p
|
1,308.20p
|
1,293.30p
|
1,293.30p
|
70
|
|
18/10/2024
|
1,312.60p
|
1,312.60p
|
1,306.80p
|
1,307.40p
|
6
|
|
17/10/2024
|
1,339.30p
|
1,337.90p
|
1,289.10p
|
1,308.30p
|
0
|
|
16/10/2024
|
1,339.30p
|
1,334.80p
|
1,296.10p
|
1,326.20p
|
0
|
|
15/10/2024
|
1,339.30p
|
1,320.60p
|
1,310.30p
|
1,310.30p
|
1
|
|
14/10/2024
|
1,339.30p
|
1,355.90p
|
1,320.40p
|
1,336.70p
|
0
|
|
11/10/2024
|
1,323.20p
|
1,339.30p
|
1,323.20p
|
1,339.30p
|
330
|
|
10/10/2024
|
1,359.20p
|
1,368.50p
|
1,315.00p
|
1,331.20p
|
0
|
|
09/10/2024
|
1,359.20p
|
1,353.40p
|
1,348.20p
|
1,353.40p
|
2
|
|
08/10/2024
|
1,359.20p
|
1,359.20p
|
1,348.40p
|
1,353.50p
|
141
|
|
07/10/2024
|
1,381.20p
|
1,399.80p
|
1,381.20p
|
1,382.20p
|
701
|
|
04/10/2024
|
1,345.20p
|
1,364.90p
|
1,361.40p
|
1,364.90p
|
2
|
|
03/10/2024
|
1,345.20p
|
1,364.00p
|
1,352.60p
|
1,352.60p
|
2
|
|
02/10/2024
|
1,345.20p
|
1,348.90p
|
1,345.20p
|
1,348.90p
|
330
|
|
01/10/2024
|
1,369.40p
|
1,371.00p
|
1,347.00p
|
1,347.00p
|
668
|
|
30/09/2024
|
1,319.80p
|
1,370.80p
|
1,359.80p
|
1,359.80p
|
1
|
|
27/09/2024
|
1,319.80p
|
1,363.90p
|
1,360.00p
|
1,363.90p
|
10
|
|
26/09/2024
|
1,319.80p
|
1,360.80p
|
1,314.90p
|
1,331.40p
|
0
|
|
25/09/2024
|
1,319.80p
|
1,331.00p
|
1,299.70p
|
1,314.90p
|
0
|
|
24/09/2024
|
1,319.80p
|
1,323.00p
|
1,319.80p
|
1,321.10p
|
341
|
|
23/09/2024
|
1,327.80p
|
1,323.30p
|
1,292.30p
|
1,307.50p
|
0
|
|
20/09/2024
|
1,327.80p
|
1,313.80p
|
1,304.40p
|
1,304.40p
|
1
|
|
19/09/2024
|
1,327.80p
|
1,338.00p
|
1,327.80p
|
1,333.20p
|
434
|
|
18/09/2024
|
1,276.40p
|
1,330.80p
|
1,302.40p
|
1,311.70p
|
0
|
|
17/09/2024
|
1,276.40p
|
1,326.40p
|
1,315.20p
|
1,326.40p
|
2
|
|
16/09/2024
|
1,276.40p
|
1,318.70p
|
1,285.10p
|
1,296.70p
|
0
|
|
13/09/2024
|
1,276.40p
|
1,318.20p
|
1,271.50p
|
1,288.50p
|
0
|
|
12/09/2024
|
1,276.40p
|
1,288.50p
|
1,281.80p
|
1,281.60p
|
1
|
|
11/09/2024
|
1,276.40p
|
1,281.60p
|
1,276.40p
|
1,245.60p
|
98
|
|
10/09/2024
|
1,336.40p
|
1,246.40p
|
1,245.60p
|
1,245.60p
|
5
|
|
09/09/2024
|
1,336.40p
|
1,265.80p
|
1,260.70p
|
1,260.70p
|
1
|
|
06/09/2024
|
1,336.40p
|
1,295.20p
|
1,242.30p
|
1,253.80p
|
0
|
|
05/09/2024
|
1,336.40p
|
1,301.40p
|
1,285.30p
|
1,285.30p
|
2
|
|
04/09/2024
|
1,336.40p
|
1,304.80p
|
1,269.70p
|
1,293.10p
|
0
|
|
03/09/2024
|
1,336.40p
|
1,324.00p
|
1,304.80p
|
1,304.80p
|
67
|
|
02/09/2024
|
1,336.40p
|
1,330.60p
|
1,329.60p
|
1,327.80p
|
2
|
|
30/08/2024
|
1,336.40p
|
1,341.00p
|
1,327.80p
|
1,327.80p
|
1
|
|
29/08/2024
|
1,336.40p
|
1,341.40p
|
1,302.30p
|
1,327.20p
|
0
|
|
28/08/2024
|
1,336.40p
|
1,332.99p
|
1,316.50p
|
1,316.50p
|
14
|
|
27/08/2024
|
1,336.40p
|
1,329.60p
|
1,325.60p
|
1,329.60p
|
1
|
|
26/08/2024
|
1,336.40p
|
1,351.30p
|
1,315.40p
|
1,317.90p
|
0
|
|
23/08/2024
|
1,336.40p
|
1,351.30p
|
1,315.40p
|
1,317.90p
|
0
|
|
22/08/2024
|
1,336.40p
|
1,351.30p
|
1,315.40p
|
1,317.90p
|
0
|
|
21/08/2024
|
1,336.40p
|
1,339.70p
|
1,309.70p
|
1,331.60p
|
0
|
|
20/08/2024
|
1,336.40p
|
1,340.00p
|
1,324.90p
|
1,324.90p
|
1
|
|
19/08/2024
|
1,336.40p
|
1,339.50p
|
1,336.40p
|
1,339.50p
|
1
|
|
16/08/2024
|
1,315.80p
|
1,343.00p
|
1,310.30p
|
1,327.80p
|
0
|
|
15/08/2024
|
1,315.80p
|
1,335.60p
|
1,333.60p
|
1,335.60p
|
30
|
|
14/08/2024
|
1,315.80p
|
1,320.90p
|
1,315.80p
|
1,320.90p
|
1
|
|
13/08/2024
|
1,308.20p
|
1,316.70p
|
1,281.50p
|
1,312.00p
|
0
|
|
12/08/2024
|
1,308.20p
|
1,331.30p
|
1,293.80p
|
1,302.40p
|
0
|
|
09/08/2024
|
1,308.20p
|
1,308.20p
|
1,306.00p
|
1,307.00p
|
46
|
|
08/08/2024
|
1,308.80p
|
1,316.20p
|
1,306.00p
|
1,316.20p
|
2
|
|
07/08/2024
|
1,328.20p
|
1,335.20p
|
1,328.20p
|
1,332.00p
|
331
|
|
06/08/2024
|
1,404.20p
|
1,303.00p
|
1,298.70p
|
1,298.70p
|
16
|
|
05/08/2024
|
1,404.20p
|
1,334.20p
|
1,245.50p
|
1,291.70p
|
0
|
|
02/08/2024
|
1,404.20p
|
1,382.40p
|
1,327.10p
|
1,334.20p
|
0
|
|
01/08/2024
|
1,404.20p
|
1,396.40p
|
1,382.40p
|
1,382.40p
|
1
|
|
31/07/2024
|
1,404.20p
|
1,419.40p
|
1,369.40p
|
1,398.50p
|
0
|
|
30/07/2024
|
1,404.20p
|
1,400.90p
|
1,366.80p
|
1,375.50p
|
0
|
|
29/07/2024
|
1,404.20p
|
1,404.20p
|
1,383.40p
|
1,383.40p
|
310
|
|
26/07/2024
|
1,388.20p
|
1,411.00p
|
1,404.60p
|
1,395.10p
|
1
|
|
25/07/2024
|
1,388.20p
|
1,395.10p
|
1,388.20p
|
1,395.10p
|
310
|
|
24/07/2024
|
1,399.20p
|
1,401.00p
|
1,399.00p
|
1,401.00p
|
2
|
|
23/07/2024
|
1,445.40p
|
1,406.00p
|
1,400.20p
|
1,406.00p
|
1
|
|
22/07/2024
|
1,445.40p
|
1,419.60p
|
1,380.90p
|
1,395.30p
|
0
|
|
19/07/2024
|
1,445.40p
|
1,401.80p
|
1,394.00p
|
1,394.00p
|
1
|
|
18/07/2024
|
1,445.40p
|
1,441.60p
|
1,431.70p
|
1,431.70p
|
1
|
|
17/07/2024
|
1,445.40p
|
1,456.80p
|
1,438.00p
|
1,438.00p
|
8
|
|
16/07/2024
|
1,445.40p
|
1,450.80p
|
1,445.40p
|
1,448.50p
|
3
|
|
15/07/2024
|
1,405.00p
|
1,447.60p
|
1,445.60p
|
1,447.60p
|
1
|
|
12/07/2024
|
1,405.00p
|
1,478.10p
|
1,442.00p
|
1,473.90p
|
0
|
|
11/07/2024
|
1,405.00p
|
1,451.90p
|
1,401.30p
|
1,445.10p
|
0
|
|
10/07/2024
|
1,405.00p
|
1,408.40p
|
1,405.00p
|
1,408.40p
|
100
|
|
09/07/2024
|
1,409.00p
|
1,409.00p
|
1,393.90p
|
1,393.90p
|
109
|
|
08/07/2024
|
1,368.80p
|
1,416.20p
|
1,381.50p
|
1,400.20p
|
0
|
|
05/07/2024
|
1,368.80p
|
1,411.10p
|
1,386.50p
|
1,396.90p
|
0
|
|
04/07/2024
|
1,368.80p
|
1,403.40p
|
1,402.30p
|
1,402.30p
|
4
|
|
03/07/2024
|
1,368.80p
|
1,390.50p
|
1,385.00p
|
1,390.50p
|
5
|
|
02/07/2024
|
1,368.80p
|
1,377.60p
|
1,368.10p
|
1,368.10p
|
2
|
|
01/07/2024
|
1,398.60p
|
1,387.20p
|
1,377.20p
|
1,377.20p
|
1
|
|
28/06/2024
|
1,398.60p
|
1,405.60p
|
1,396.30p
|
1,396.30p
|
1
|
|
27/06/2024
|
1,398.60p
|
1,395.30p
|
1,393.41p
|
1,395.30p
|
14
|
|
26/06/2024
|
1,398.60p
|
1,397.40p
|
1,392.20p
|
1,395.80p
|
13
|
|
25/06/2024
|
1,398.60p
|
1,398.90p
|
1,398.60p
|
1,398.90p
|
260
|
|
24/06/2024
|
1,419.40p
|
1,425.50p
|
1,390.40p
|
1,406.40p
|
0
|
|
21/06/2024
|
1,419.40p
|
1,428.80p
|
1,390.50p
|
1,409.20p
|
0
|
|
20/06/2024
|
1,419.40p
|
1,419.40p
|
1,414.90p
|
1,414.90p
|
300
|
|
19/06/2024
|
1,419.80p
|
1,434.30p
|
1,412.80p
|
1,413.90p
|
0
|
|
18/06/2024
|
1,419.80p
|
1,429.90p
|
1,419.80p
|
1,429.90p
|
312
|
|
17/06/2024
|
1,434.40p
|
1,422.60p
|
1,416.40p
|
1,416.40p
|
1
|
|
14/06/2024
|
1,434.40p
|
1,437.40p
|
1,434.40p
|
1,437.40p
|
260
|
|
13/06/2024
|
1,493.00p
|
1,495.70p
|
1,445.10p
|
1,446.40p
|
0
|
|
12/06/2024
|
1,493.00p
|
1,493.00p
|
1,493.00p
|
1,493.00p
|
301
|
|
11/06/2024
|
1,461.60p
|
1,461.60p
|
1,459.60p
|
1,459.60p
|
290
|
|
10/06/2024
|
1,484.20p
|
1,476.60p
|
1,473.40p
|
1,476.60p
|
1
|
|
07/06/2024
|
1,484.20p
|
1,487.80p
|
1,480.80p
|
1,480.80p
|
283
|
|
06/06/2024
|
1,489.40p
|
1,490.80p
|
1,487.20p
|
1,490.80p
|
326
|
|
05/06/2024
|
1,490.20p
|
1,506.30p
|
1,487.70p
|
1,500.30p
|
0
|
|
04/06/2024
|
1,490.20p
|
1,501.40p
|
1,490.20p
|
1,492.80p
|
140
|
|
03/06/2024
|
1,510.80p
|
1,541.40p
|
1,513.30p
|
1,521.90p
|
0
|
|
31/05/2024
|
1,510.80p
|
1,524.40p
|
1,508.60p
|
1,513.30p
|
1,433
|
|
30/05/2024
|
1,496.20p
|
1,512.20p
|
1,496.20p
|
1,511.60p
|
315
|
|
29/05/2024
|
1,488.60p
|
1,524.60p
|
1,489.00p
|
1,494.40p
|
0
|
|
28/05/2024
|
1,488.60p
|
1,528.70p
|
1,495.00p
|
1,524.60p
|
0
|
|
27/05/2024
|
1,488.60p
|
1,495.00p
|
1,488.60p
|
1,495.00p
|
1
|
|
24/05/2024
|
1,488.60p
|
1,495.00p
|
1,488.60p
|
1,495.00p
|
1
|
|
23/05/2024
|
1,479.00p
|
1,504.80p
|
1,476.80p
|
1,482.00p
|
0
|
|
22/05/2024
|
1,479.00p
|
1,500.50p
|
1,465.90p
|
1,499.90p
|
0
|
|
21/05/2024
|
1,479.00p
|
1,468.40p
|
1,463.20p
|
1,468.40p
|
2
|
|
20/05/2024
|
1,479.00p
|
1,477.00p
|
1,471.40p
|
1,473.10p
|
12
|
|
17/05/2024
|
1,479.00p
|
1,479.40p
|
1,477.40p
|
1,479.40p
|
88
|
|
16/05/2024
|
1,495.00p
|
1,495.80p
|
1,492.70p
|
1,492.70p
|
6
|
|
15/05/2024
|
1,495.00p
|
1,496.90p
|
1,495.00p
|
1,496.90p
|
202
|
|
14/05/2024
|
1,413.00p
|
1,505.10p
|
1,462.50p
|
1,501.70p
|
0
|
|
13/05/2024
|
1,413.00p
|
1,473.40p
|
1,471.30p
|
1,471.30p
|
1
|
|
10/05/2024
|
1,413.00p
|
1,473.60p
|
1,460.20p
|
1,460.20p
|
1
|