Invesco Markets II Invesco Gbl Clean Energy Ucits ETF Dist
(GCEX)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,247.60p
|
1,255.40p
|
1,246.89p
|
1,252.80p
|
69
|
|
16/01/2025
|
1,247.60p
|
1,247.60p
|
1,214.10p
|
1,230.60p
|
0
|
|
15/01/2025
|
1,247.60p
|
1,233.60p
|
1,199.40p
|
1,230.60p
|
0
|
|
14/01/2025
|
1,247.60p
|
1,237.50p
|
1,191.20p
|
1,204.40p
|
0
|
|
13/01/2025
|
1,247.60p
|
1,226.00p
|
1,190.30p
|
1,191.20p
|
0
|
|
10/01/2025
|
1,247.60p
|
1,226.23p
|
1,215.40p
|
1,215.40p
|
189
|
|
09/01/2025
|
1,247.60p
|
1,280.40p
|
1,243.60p
|
1,243.60p
|
1
|
|
08/01/2025
|
1,247.60p
|
1,247.00p
|
1,241.70p
|
1,241.70p
|
1
|
|
07/01/2025
|
1,247.60p
|
1,275.40p
|
1,275.20p
|
1,275.40p
|
1
|
|
06/01/2025
|
1,247.60p
|
1,286.40p
|
1,285.80p
|
1,286.40p
|
2
|
|
03/01/2025
|
1,247.60p
|
1,255.60p
|
1,240.00p
|
1,255.60p
|
7
|
|
02/01/2025
|
1,235.00p
|
1,241.60p
|
1,211.20p
|
1,240.80p
|
177
|
|
01/01/2025
|
1,212.20p
|
1,213.60p
|
1,200.90p
|
1,213.10p
|
0
|
|
31/12/2024
|
1,212.20p
|
1,213.60p
|
1,200.90p
|
1,213.10p
|
0
|
|
30/12/2024
|
1,212.20p
|
1,219.50p
|
1,195.30p
|
1,203.20p
|
0
|
|
27/12/2024
|
1,212.20p
|
1,247.80p
|
1,212.20p
|
1,219.50p
|
33
|
|
26/12/2024
|
1,214.60p
|
1,215.20p
|
1,205.60p
|
1,212.60p
|
0
|
|
25/12/2024
|
1,214.60p
|
1,215.20p
|
1,205.60p
|
1,212.60p
|
0
|
|
24/12/2024
|
1,214.60p
|
1,215.20p
|
1,205.60p
|
1,212.60p
|
0
|
|
23/12/2024
|
1,214.60p
|
1,208.50p
|
1,192.70p
|
1,205.60p
|
0
|
|
20/12/2024
|
1,214.60p
|
1,192.70p
|
1,180.60p
|
1,192.70p
|
17
|
|
19/12/2024
|
1,214.60p
|
1,214.90p
|
1,176.50p
|
1,181.10p
|
0
|
|
18/12/2024
|
1,214.60p
|
1,214.90p
|
1,211.60p
|
1,214.90p
|
9
|
|
17/12/2024
|
1,214.60p
|
1,204.00p
|
1,196.00p
|
1,209.30p
|
9
|
|
16/12/2024
|
1,214.60p
|
1,214.60p
|
1,209.30p
|
1,209.30p
|
227
|
|
13/12/2024
|
1,223.20p
|
1,218.20p
|
1,215.40p
|
1,215.40p
|
1
|
|
12/12/2024
|
1,223.20p
|
1,222.20p
|
1,218.00p
|
1,222.20p
|
6
|
|
11/12/2024
|
1,223.20p
|
1,227.20p
|
1,219.80p
|
1,219.80p
|
160
|
|
10/12/2024
|
1,250.00p
|
1,234.20p
|
1,232.40p
|
1,232.40p
|
7
|
|
09/12/2024
|
1,250.00p
|
1,259.80p
|
1,250.00p
|
1,254.10p
|
108
|
|
06/12/2024
|
1,248.20p
|
1,229.60p
|
1,227.80p
|
1,229.60p
|
8
|
|
05/12/2024
|
1,248.20p
|
1,227.90p
|
1,226.20p
|
1,227.90p
|
1
|
|
04/12/2024
|
1,248.20p
|
1,236.60p
|
1,230.70p
|
1,230.70p
|
418
|
|
03/12/2024
|
1,248.20p
|
1,245.40p
|
1,242.60p
|
1,245.40p
|
1
|
|
02/12/2024
|
1,248.20p
|
1,259.20p
|
1,252.20p
|
1,252.20p
|
8
|
|
29/11/2024
|
1,248.20p
|
1,263.40p
|
1,239.00p
|
1,262.20p
|
0
|
|
28/11/2024
|
1,248.20p
|
1,252.00p
|
1,248.90p
|
1,248.90p
|
1
|
|
27/11/2024
|
1,248.20p
|
1,258.80p
|
1,248.20p
|
1,249.50p
|
2
|
|
26/11/2024
|
1,221.80p
|
1,242.90p
|
1,240.60p
|
1,242.90p
|
9
|
|
25/11/2024
|
1,221.80p
|
1,263.50p
|
1,251.00p
|
1,263.50p
|
1
|
|
22/11/2024
|
1,221.80p
|
1,222.40p
|
1,221.80p
|
1,208.40p
|
18
|
|
21/11/2024
|
1,193.60p
|
1,208.40p
|
1,202.60p
|
1,208.40p
|
1
|
|
20/11/2024
|
1,193.60p
|
1,196.20p
|
1,193.60p
|
1,193.80p
|
26
|
|
19/11/2024
|
1,197.40p
|
1,214.20p
|
1,185.60p
|
1,204.60p
|
0
|
|
18/11/2024
|
1,197.40p
|
1,213.20p
|
1,188.10p
|
1,212.00p
|
0
|
|
15/11/2024
|
1,197.40p
|
1,224.50p
|
1,187.90p
|
1,199.50p
|
0
|
|
14/11/2024
|
1,197.40p
|
1,200.80p
|
1,197.40p
|
1,199.50p
|
173
|
|
13/11/2024
|
1,208.20p
|
1,208.20p
|
1,206.60p
|
1,206.60p
|
172
|
|
12/11/2024
|
1,261.60p
|
1,227.90p
|
1,201.30p
|
1,202.80p
|
0
|
|
11/11/2024
|
1,261.60p
|
1,242.00p
|
1,219.90p
|
1,227.90p
|
0
|
|
08/11/2024
|
1,261.60p
|
1,225.60p
|
1,219.90p
|
1,219.90p
|
1
|
|
07/11/2024
|
1,261.60p
|
1,252.70p
|
1,252.60p
|
1,252.70p
|
1
|
|
06/11/2024
|
1,261.60p
|
1,261.60p
|
1,227.40p
|
1,232.40p
|
16,715
|
|
05/11/2024
|
1,312.60p
|
1,316.30p
|
1,285.90p
|
1,307.10p
|
0
|
|
04/11/2024
|
1,312.60p
|
1,312.00p
|
1,306.00p
|
1,310.10p
|
22
|
|
01/11/2024
|
1,312.60p
|
1,302.50p
|
1,272.00p
|
1,292.40p
|
0
|
|
31/10/2024
|
1,312.60p
|
1,288.10p
|
1,286.00p
|
1,288.10p
|
1
|
|
30/10/2024
|
1,312.60p
|
1,308.80p
|
1,275.00p
|
1,294.60p
|
0
|
|
29/10/2024
|
1,312.60p
|
1,332.70p
|
1,300.00p
|
1,301.70p
|
0
|
|
28/10/2024
|
1,312.60p
|
1,334.40p
|
1,296.50p
|
1,332.70p
|
0
|
|
25/10/2024
|
1,312.60p
|
1,316.00p
|
1,312.80p
|
1,312.80p
|
2
|
|
24/10/2024
|
1,312.60p
|
1,291.20p
|
1,284.40p
|
1,285.90p
|
5
|
|
23/10/2024
|
1,312.60p
|
1,308.30p
|
1,277.50p
|
1,285.90p
|
0
|
|
22/10/2024
|
1,312.60p
|
1,312.70p
|
1,279.20p
|
1,294.60p
|
0
|
|
21/10/2024
|
1,312.60p
|
1,308.20p
|
1,293.30p
|
1,293.30p
|
70
|
|
18/10/2024
|
1,312.60p
|
1,312.60p
|
1,306.80p
|
1,307.40p
|
6
|
|
17/10/2024
|
1,339.30p
|
1,337.90p
|
1,289.10p
|
1,308.30p
|
0
|
|
16/10/2024
|
1,339.30p
|
1,334.80p
|
1,296.10p
|
1,326.20p
|
0
|
|
15/10/2024
|
1,339.30p
|
1,320.60p
|
1,310.30p
|
1,310.30p
|
1
|
|
14/10/2024
|
1,339.30p
|
1,355.90p
|
1,320.40p
|
1,336.70p
|
0
|
|
11/10/2024
|
1,323.20p
|
1,339.30p
|
1,323.20p
|
1,339.30p
|
330
|
|
10/10/2024
|
1,359.20p
|
1,368.50p
|
1,315.00p
|
1,331.20p
|
0
|
|
09/10/2024
|
1,359.20p
|
1,353.40p
|
1,348.20p
|
1,353.40p
|
2
|
|
08/10/2024
|
1,359.20p
|
1,359.20p
|
1,348.40p
|
1,353.50p
|
141
|
|
07/10/2024
|
1,381.20p
|
1,399.80p
|
1,381.20p
|
1,382.20p
|
701
|
|
04/10/2024
|
1,345.20p
|
1,364.90p
|
1,361.40p
|
1,364.90p
|
2
|
|
03/10/2024
|
1,345.20p
|
1,364.00p
|
1,352.60p
|
1,352.60p
|
2
|
|
02/10/2024
|
1,345.20p
|
1,348.90p
|
1,345.20p
|
1,348.90p
|
330
|
|
01/10/2024
|
1,369.40p
|
1,371.00p
|
1,347.00p
|
1,347.00p
|
668
|
|
30/09/2024
|
1,319.80p
|
1,370.80p
|
1,359.80p
|
1,359.80p
|
1
|
|
27/09/2024
|
1,319.80p
|
1,363.90p
|
1,360.00p
|
1,363.90p
|
10
|
|
26/09/2024
|
1,319.80p
|
1,360.80p
|
1,314.90p
|
1,331.40p
|
0
|
|
25/09/2024
|
1,319.80p
|
1,331.00p
|
1,299.70p
|
1,314.90p
|
0
|
|
24/09/2024
|
1,319.80p
|
1,323.00p
|
1,319.80p
|
1,321.10p
|
341
|
|
23/09/2024
|
1,327.80p
|
1,323.30p
|
1,292.30p
|
1,307.50p
|
0
|
|
20/09/2024
|
1,327.80p
|
1,313.80p
|
1,304.40p
|
1,304.40p
|
1
|
|
19/09/2024
|
1,327.80p
|
1,338.00p
|
1,327.80p
|
1,333.20p
|
434
|
|
18/09/2024
|
1,276.40p
|
1,330.80p
|
1,302.40p
|
1,311.70p
|
0
|
|
17/09/2024
|
1,276.40p
|
1,326.40p
|
1,315.20p
|
1,326.40p
|
2
|
|
16/09/2024
|
1,276.40p
|
1,318.70p
|
1,285.10p
|
1,296.70p
|
0
|
|
13/09/2024
|
1,276.40p
|
1,318.20p
|
1,271.50p
|
1,288.50p
|
0
|
|
12/09/2024
|
1,276.40p
|
1,288.50p
|
1,281.80p
|
1,281.60p
|
1
|
|
11/09/2024
|
1,276.40p
|
1,281.60p
|
1,276.40p
|
1,245.60p
|
98
|
|
10/09/2024
|
1,336.40p
|
1,246.40p
|
1,245.60p
|
1,245.60p
|
5
|
|
09/09/2024
|
1,336.40p
|
1,265.80p
|
1,260.70p
|
1,260.70p
|
1
|
|
06/09/2024
|
1,336.40p
|
1,295.20p
|
1,242.30p
|
1,253.80p
|
0
|
|
05/09/2024
|
1,336.40p
|
1,301.40p
|
1,285.30p
|
1,285.30p
|
2
|
|
04/09/2024
|
1,336.40p
|
1,304.80p
|
1,269.70p
|
1,293.10p
|
0
|
|
03/09/2024
|
1,336.40p
|
1,324.00p
|
1,304.80p
|
1,304.80p
|
67
|
|
02/09/2024
|
1,336.40p
|
1,330.60p
|
1,329.60p
|
1,327.80p
|
2
|
|
30/08/2024
|
1,336.40p
|
1,341.00p
|
1,327.80p
|
1,327.80p
|
1
|
|
29/08/2024
|
1,336.40p
|
1,341.40p
|
1,302.30p
|
1,327.20p
|
0
|
|
28/08/2024
|
1,336.40p
|
1,332.99p
|
1,316.50p
|
1,316.50p
|
14
|
|
27/08/2024
|
1,336.40p
|
1,329.60p
|
1,325.60p
|
1,329.60p
|
1
|
|
26/08/2024
|
1,336.40p
|
1,351.30p
|
1,315.40p
|
1,317.90p
|
0
|
|
23/08/2024
|
1,336.40p
|
1,351.30p
|
1,315.40p
|
1,317.90p
|
0
|
|
22/08/2024
|
1,336.40p
|
1,351.30p
|
1,315.40p
|
1,317.90p
|
0
|
|
21/08/2024
|
1,336.40p
|
1,339.70p
|
1,309.70p
|
1,331.60p
|
0
|
|
20/08/2024
|
1,336.40p
|
1,340.00p
|
1,324.90p
|
1,324.90p
|
1
|
|
19/08/2024
|
1,336.40p
|
1,339.50p
|
1,336.40p
|
1,339.50p
|
1
|
|
16/08/2024
|
1,315.80p
|
1,343.00p
|
1,310.30p
|
1,327.80p
|
0
|
|
15/08/2024
|
1,315.80p
|
1,335.60p
|
1,333.60p
|
1,335.60p
|
30
|
|
14/08/2024
|
1,315.80p
|
1,320.90p
|
1,315.80p
|
1,320.90p
|
1
|
|
13/08/2024
|
1,308.20p
|
1,316.70p
|
1,281.50p
|
1,312.00p
|
0
|
|
12/08/2024
|
1,308.20p
|
1,331.30p
|
1,293.80p
|
1,302.40p
|
0
|
|
09/08/2024
|
1,308.20p
|
1,308.20p
|
1,306.00p
|
1,307.00p
|
46
|
|
08/08/2024
|
1,308.80p
|
1,316.20p
|
1,306.00p
|
1,316.20p
|
2
|
|
07/08/2024
|
1,328.20p
|
1,335.20p
|
1,328.20p
|
1,332.00p
|
331
|
|
06/08/2024
|
1,404.20p
|
1,303.00p
|
1,298.70p
|
1,298.70p
|
16
|
|
05/08/2024
|
1,404.20p
|
1,334.20p
|
1,245.50p
|
1,291.70p
|
0
|
|
02/08/2024
|
1,404.20p
|
1,382.40p
|
1,327.10p
|
1,334.20p
|
0
|
|
01/08/2024
|
1,404.20p
|
1,396.40p
|
1,382.40p
|
1,382.40p
|
1
|
|
31/07/2024
|
1,404.20p
|
1,419.40p
|
1,369.40p
|
1,398.50p
|
0
|
|
30/07/2024
|
1,404.20p
|
1,400.90p
|
1,366.80p
|
1,375.50p
|
0
|
|
29/07/2024
|
1,404.20p
|
1,404.20p
|
1,383.40p
|
1,383.40p
|
310
|
|
26/07/2024
|
1,388.20p
|
1,411.00p
|
1,404.60p
|
1,395.10p
|
1
|
|
25/07/2024
|
1,388.20p
|
1,395.10p
|
1,388.20p
|
1,395.10p
|
310
|
|
24/07/2024
|
1,399.20p
|
1,401.00p
|
1,399.00p
|
1,401.00p
|
2
|
|
23/07/2024
|
1,445.40p
|
1,406.00p
|
1,400.20p
|
1,406.00p
|
1
|
|
22/07/2024
|
1,445.40p
|
1,419.60p
|
1,380.90p
|
1,395.30p
|
0
|
|
19/07/2024
|
1,445.40p
|
1,401.80p
|
1,394.00p
|
1,394.00p
|
1
|
|
18/07/2024
|
1,445.40p
|
1,441.60p
|
1,431.70p
|
1,431.70p
|
1
|