Invesco Markets II Invesco Gbl Clean Energy Ucits ETF Dist
(GCEX)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
998.60p
|
999.90p
|
976.95p
|
976.95p
|
2,928
|
|
09/04/2025
|
952.60p
|
948.00p
|
940.40p
|
940.40p
|
1
|
|
08/04/2025
|
952.60p
|
1,010.00p
|
972.15p
|
984.20p
|
0
|
|
07/04/2025
|
952.60p
|
1,007.20p
|
952.28p
|
977.60p
|
1,873
|
|
04/04/2025
|
1,131.40p
|
1,039.10p
|
969.90p
|
994.20p
|
0
|
|
03/04/2025
|
1,131.40p
|
1,071.80p
|
1,024.50p
|
1,034.30p
|
0
|
|
02/04/2025
|
1,131.40p
|
1,071.80p
|
1,067.40p
|
1,071.80p
|
1
|
|
01/04/2025
|
1,131.40p
|
1,070.70p
|
1,054.00p
|
1,070.50p
|
0
|
|
31/03/2025
|
1,131.40p
|
1,060.40p
|
1,059.30p
|
1,059.30p
|
1
|
|
28/03/2025
|
1,131.40p
|
1,090.40p
|
1,087.00p
|
1,087.00p
|
2
|
|
27/03/2025
|
1,131.40p
|
1,123.60p
|
1,118.30p
|
1,118.30p
|
6
|
|
26/03/2025
|
1,131.40p
|
1,147.00p
|
1,129.50p
|
1,133.50p
|
0
|
|
25/03/2025
|
1,131.40p
|
1,143.40p
|
1,133.70p
|
1,138.70p
|
0
|
|
24/03/2025
|
1,131.40p
|
1,146.20p
|
1,143.40p
|
1,143.40p
|
7
|
|
21/03/2025
|
1,131.40p
|
1,145.60p
|
1,140.60p
|
1,145.60p
|
10
|
|
20/03/2025
|
1,131.40p
|
1,175.70p
|
1,154.70p
|
1,158.30p
|
0
|
|
19/03/2025
|
1,131.40p
|
1,170.50p
|
1,168.20p
|
1,170.50p
|
1
|
|
18/03/2025
|
1,131.40p
|
1,181.90p
|
1,165.50p
|
1,170.40p
|
0
|
|
17/03/2025
|
1,131.40p
|
1,168.20p
|
1,144.90p
|
1,166.90p
|
0
|
|
14/03/2025
|
1,131.40p
|
1,149.90p
|
1,124.20p
|
1,146.30p
|
0
|
|
13/03/2025
|
1,131.40p
|
1,127.00p
|
1,123.80p
|
1,124.20p
|
2
|
|
12/03/2025
|
1,131.40p
|
1,135.40p
|
1,131.40p
|
1,131.40p
|
22
|
|
11/03/2025
|
1,156.00p
|
1,124.40p
|
1,121.80p
|
1,121.80p
|
8
|
|
10/03/2025
|
1,156.00p
|
1,144.80p
|
1,139.40p
|
1,141.40p
|
1
|
|
07/03/2025
|
1,156.00p
|
1,153.20p
|
1,142.70p
|
1,142.70p
|
1
|
|
06/03/2025
|
1,156.00p
|
1,160.20p
|
1,131.60p
|
1,141.70p
|
0
|
|
05/03/2025
|
1,156.00p
|
1,137.80p
|
1,133.60p
|
1,133.60p
|
1
|
|
04/03/2025
|
1,156.00p
|
1,156.00p
|
1,097.90p
|
1,101.40p
|
0
|
|
03/03/2025
|
1,156.00p
|
1,168.00p
|
1,147.10p
|
1,149.00p
|
0
|
|
28/02/2025
|
1,156.00p
|
1,159.20p
|
1,154.80p
|
1,156.80p
|
2,603
|
|
27/02/2025
|
1,186.00p
|
1,207.10p
|
1,182.10p
|
1,189.60p
|
0
|
|
26/02/2025
|
1,186.00p
|
1,213.10p
|
1,175.40p
|
1,207.10p
|
0
|
|
25/02/2025
|
1,186.00p
|
1,186.00p
|
1,175.40p
|
1,175.40p
|
823
|
|
24/02/2025
|
1,203.80p
|
1,187.80p
|
1,184.00p
|
1,187.80p
|
1
|
|
21/02/2025
|
1,203.80p
|
1,218.80p
|
1,204.10p
|
1,207.30p
|
0
|
|
20/02/2025
|
1,203.80p
|
1,204.40p
|
1,203.80p
|
1,204.40p
|
297
|
|
19/02/2025
|
1,216.80p
|
1,221.80p
|
1,216.80p
|
1,221.80p
|
10
|
|
18/02/2025
|
1,172.60p
|
1,216.80p
|
1,197.40p
|
1,215.30p
|
0
|
|
17/02/2025
|
1,172.60p
|
1,200.70p
|
1,191.00p
|
1,197.40p
|
0
|
|
14/02/2025
|
1,172.60p
|
1,192.40p
|
1,191.00p
|
1,191.00p
|
1
|
|
13/02/2025
|
1,172.60p
|
1,186.00p
|
1,184.60p
|
1,186.00p
|
1
|
|
12/02/2025
|
1,172.60p
|
1,174.70p
|
1,150.40p
|
1,167.60p
|
0
|
|
11/02/2025
|
1,172.60p
|
1,174.70p
|
1,172.60p
|
1,174.70p
|
446
|
|
10/02/2025
|
1,197.20p
|
1,197.20p
|
1,193.80p
|
1,193.80p
|
3,340
|
|
07/02/2025
|
1,229.00p
|
1,194.80p
|
1,187.40p
|
1,187.40p
|
1
|
|
06/02/2025
|
1,229.00p
|
1,204.60p
|
1,202.10p
|
1,184.50p
|
1
|
|
05/02/2025
|
1,229.00p
|
1,198.20p
|
1,166.50p
|
1,184.50p
|
0
|
|
04/02/2025
|
1,229.00p
|
1,187.50p
|
1,166.50p
|
1,185.10p
|
0
|
|
03/02/2025
|
1,229.00p
|
1,173.40p
|
1,164.60p
|
1,173.40p
|
1
|
|
31/01/2025
|
1,229.00p
|
1,210.40p
|
1,205.80p
|
1,209.80p
|
12
|
|
30/01/2025
|
1,229.00p
|
1,207.20p
|
1,188.90p
|
1,204.40p
|
0
|
|
29/01/2025
|
1,229.00p
|
1,204.50p
|
1,175.90p
|
1,188.90p
|
0
|
|
28/01/2025
|
1,229.00p
|
1,188.00p
|
1,179.20p
|
1,179.20p
|
10
|
|
27/01/2025
|
1,229.00p
|
1,208.40p
|
1,199.50p
|
1,199.50p
|
10
|
|
24/01/2025
|
1,229.00p
|
1,231.60p
|
1,229.00p
|
1,231.60p
|
64
|
|
23/01/2025
|
1,219.80p
|
1,213.20p
|
1,202.40p
|
1,213.20p
|
98
|
|
22/01/2025
|
1,219.80p
|
1,238.00p
|
1,220.50p
|
1,222.10p
|
0
|
|
21/01/2025
|
1,219.80p
|
1,227.40p
|
1,219.80p
|
1,227.40p
|
539
|
|
20/01/2025
|
1,247.60p
|
1,256.40p
|
1,251.40p
|
1,251.40p
|
4
|
|
17/01/2025
|
1,247.60p
|
1,255.40p
|
1,246.89p
|
1,252.80p
|
69
|
|
16/01/2025
|
1,247.60p
|
1,247.60p
|
1,214.10p
|
1,230.60p
|
0
|
|
15/01/2025
|
1,247.60p
|
1,233.60p
|
1,199.40p
|
1,230.60p
|
0
|
|
14/01/2025
|
1,247.60p
|
1,237.50p
|
1,191.20p
|
1,204.40p
|
0
|
|
13/01/2025
|
1,247.60p
|
1,226.00p
|
1,190.30p
|
1,191.20p
|
0
|
|
10/01/2025
|
1,247.60p
|
1,226.23p
|
1,215.40p
|
1,215.40p
|
189
|
|
09/01/2025
|
1,247.60p
|
1,280.40p
|
1,243.60p
|
1,243.60p
|
1
|
|
08/01/2025
|
1,247.60p
|
1,247.00p
|
1,241.70p
|
1,241.70p
|
1
|
|
07/01/2025
|
1,247.60p
|
1,275.40p
|
1,275.20p
|
1,275.40p
|
1
|
|
06/01/2025
|
1,247.60p
|
1,286.40p
|
1,285.80p
|
1,286.40p
|
2
|
|
03/01/2025
|
1,247.60p
|
1,255.60p
|
1,240.00p
|
1,255.60p
|
7
|
|
02/01/2025
|
1,235.00p
|
1,241.60p
|
1,211.20p
|
1,240.80p
|
177
|
|
01/01/2025
|
1,212.20p
|
1,213.60p
|
1,200.90p
|
1,213.10p
|
0
|
|
31/12/2024
|
1,212.20p
|
1,213.60p
|
1,200.90p
|
1,213.10p
|
0
|
|
30/12/2024
|
1,212.20p
|
1,219.50p
|
1,195.30p
|
1,203.20p
|
0
|
|
27/12/2024
|
1,212.20p
|
1,247.80p
|
1,212.20p
|
1,219.50p
|
33
|
|
26/12/2024
|
1,214.60p
|
1,215.20p
|
1,205.60p
|
1,212.60p
|
0
|
|
25/12/2024
|
1,214.60p
|
1,215.20p
|
1,205.60p
|
1,212.60p
|
0
|
|
24/12/2024
|
1,214.60p
|
1,215.20p
|
1,205.60p
|
1,212.60p
|
0
|
|
23/12/2024
|
1,214.60p
|
1,208.50p
|
1,192.70p
|
1,205.60p
|
0
|
|
20/12/2024
|
1,214.60p
|
1,192.70p
|
1,180.60p
|
1,192.70p
|
17
|
|
19/12/2024
|
1,214.60p
|
1,214.90p
|
1,176.50p
|
1,181.10p
|
0
|
|
18/12/2024
|
1,214.60p
|
1,214.90p
|
1,211.60p
|
1,214.90p
|
9
|
|
17/12/2024
|
1,214.60p
|
1,204.00p
|
1,196.00p
|
1,209.30p
|
9
|
|
16/12/2024
|
1,214.60p
|
1,214.60p
|
1,209.30p
|
1,209.30p
|
227
|
|
13/12/2024
|
1,223.20p
|
1,218.20p
|
1,215.40p
|
1,215.40p
|
1
|
|
12/12/2024
|
1,223.20p
|
1,222.20p
|
1,218.00p
|
1,222.20p
|
6
|
|
11/12/2024
|
1,223.20p
|
1,227.20p
|
1,219.80p
|
1,219.80p
|
160
|
|
10/12/2024
|
1,250.00p
|
1,234.20p
|
1,232.40p
|
1,232.40p
|
7
|
|
09/12/2024
|
1,250.00p
|
1,259.80p
|
1,250.00p
|
1,254.10p
|
108
|
|
06/12/2024
|
1,248.20p
|
1,229.60p
|
1,227.80p
|
1,229.60p
|
8
|
|
05/12/2024
|
1,248.20p
|
1,227.90p
|
1,226.20p
|
1,227.90p
|
1
|
|
04/12/2024
|
1,248.20p
|
1,236.60p
|
1,230.70p
|
1,230.70p
|
418
|
|
03/12/2024
|
1,248.20p
|
1,245.40p
|
1,242.60p
|
1,245.40p
|
1
|
|
02/12/2024
|
1,248.20p
|
1,259.20p
|
1,252.20p
|
1,252.20p
|
8
|
|
29/11/2024
|
1,248.20p
|
1,263.40p
|
1,239.00p
|
1,262.20p
|
0
|
|
28/11/2024
|
1,248.20p
|
1,252.00p
|
1,248.90p
|
1,248.90p
|
1
|
|
27/11/2024
|
1,248.20p
|
1,258.80p
|
1,248.20p
|
1,249.50p
|
2
|
|
26/11/2024
|
1,221.80p
|
1,242.90p
|
1,240.60p
|
1,242.90p
|
9
|
|
25/11/2024
|
1,221.80p
|
1,263.50p
|
1,251.00p
|
1,263.50p
|
1
|
|
22/11/2024
|
1,221.80p
|
1,222.40p
|
1,221.80p
|
1,208.40p
|
18
|
|
21/11/2024
|
1,193.60p
|
1,208.40p
|
1,202.60p
|
1,208.40p
|
1
|
|
20/11/2024
|
1,193.60p
|
1,196.20p
|
1,193.60p
|
1,193.80p
|
26
|
|
19/11/2024
|
1,197.40p
|
1,214.20p
|
1,185.60p
|
1,204.60p
|
0
|
|
18/11/2024
|
1,197.40p
|
1,213.20p
|
1,188.10p
|
1,212.00p
|
0
|
|
15/11/2024
|
1,197.40p
|
1,224.50p
|
1,187.90p
|
1,199.50p
|
0
|
|
14/11/2024
|
1,197.40p
|
1,200.80p
|
1,197.40p
|
1,199.50p
|
173
|
|
13/11/2024
|
1,208.20p
|
1,208.20p
|
1,206.60p
|
1,206.60p
|
172
|
|
12/11/2024
|
1,261.60p
|
1,227.90p
|
1,201.30p
|
1,202.80p
|
0
|
|
11/11/2024
|
1,261.60p
|
1,242.00p
|
1,219.90p
|
1,227.90p
|
0
|
|
08/11/2024
|
1,261.60p
|
1,225.60p
|
1,219.90p
|
1,219.90p
|
1
|
|
07/11/2024
|
1,261.60p
|
1,252.70p
|
1,252.60p
|
1,252.70p
|
1
|
|
06/11/2024
|
1,261.60p
|
1,261.60p
|
1,227.40p
|
1,232.40p
|
16,715
|
|
05/11/2024
|
1,312.60p
|
1,316.30p
|
1,285.90p
|
1,307.10p
|
0
|
|
04/11/2024
|
1,312.60p
|
1,312.00p
|
1,306.00p
|
1,310.10p
|
22
|
|
01/11/2024
|
1,312.60p
|
1,302.50p
|
1,272.00p
|
1,292.40p
|
0
|
|
31/10/2024
|
1,312.60p
|
1,288.10p
|
1,286.00p
|
1,288.10p
|
1
|
|
30/10/2024
|
1,312.60p
|
1,308.80p
|
1,275.00p
|
1,294.60p
|
0
|
|
29/10/2024
|
1,312.60p
|
1,332.70p
|
1,300.00p
|
1,301.70p
|
0
|
|
28/10/2024
|
1,312.60p
|
1,334.40p
|
1,296.50p
|
1,332.70p
|
0
|
|
25/10/2024
|
1,312.60p
|
1,316.00p
|
1,312.80p
|
1,312.80p
|
2
|
|
24/10/2024
|
1,312.60p
|
1,291.20p
|
1,284.40p
|
1,285.90p
|
5
|
|
23/10/2024
|
1,312.60p
|
1,308.30p
|
1,277.50p
|
1,285.90p
|
0
|
|
22/10/2024
|
1,312.60p
|
1,312.70p
|
1,279.20p
|
1,294.60p
|
0
|
|
21/10/2024
|
1,312.60p
|
1,308.20p
|
1,293.30p
|
1,293.30p
|
70
|
|
18/10/2024
|
1,312.60p
|
1,312.60p
|
1,306.80p
|
1,307.40p
|
6
|
|
17/10/2024
|
1,339.30p
|
1,337.90p
|
1,289.10p
|
1,308.30p
|
0
|
|
16/10/2024
|
1,339.30p
|
1,334.80p
|
1,296.10p
|
1,326.20p
|
0
|
|
15/10/2024
|
1,339.30p
|
1,320.60p
|
1,310.30p
|
1,310.30p
|
1
|
|
14/10/2024
|
1,339.30p
|
1,355.90p
|
1,320.40p
|
1,336.70p
|
0
|
|
11/10/2024
|
1,323.20p
|
1,339.30p
|
1,323.20p
|
1,339.30p
|
330
|