UBS AG (CMCI Gold) GBP
(GCGB)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
16,210.00p
|
16,535.00p
|
16,281.00p
|
16,281.00p
|
0
|
|
21/11/2024
|
16,210.00p
|
16,314.00p
|
16,169.00p
|
16,169.00p
|
0
|
|
20/11/2024
|
16,210.00p
|
16,171.00p
|
15,989.00p
|
16,169.00p
|
0
|
|
19/11/2024
|
16,210.00p
|
16,105.00p
|
15,932.00p
|
16,015.00p
|
0
|
|
18/11/2024
|
16,210.00p
|
15,951.00p
|
15,653.00p
|
15,932.00p
|
0
|
|
15/11/2024
|
16,210.00p
|
15,719.00p
|
15,618.00p
|
15,719.00p
|
0
|
|
14/11/2024
|
16,210.00p
|
15,845.00p
|
15,471.00p
|
15,719.00p
|
0
|
|
13/11/2024
|
16,210.00p
|
15,991.00p
|
15,794.00p
|
15,845.00p
|
0
|
|
12/11/2024
|
16,210.00p
|
15,985.00p
|
15,819.00p
|
15,870.00p
|
0
|
|
11/11/2024
|
16,210.00p
|
16,416.00p
|
15,961.00p
|
15,975.00p
|
0
|
|
08/11/2024
|
16,210.00p
|
16,520.00p
|
16,381.00p
|
16,416.00p
|
0
|
|
07/11/2024
|
16,210.00p
|
16,494.00p
|
16,229.00p
|
16,442.00p
|
0
|
|
06/11/2024
|
16,210.00p
|
16,726.00p
|
16,202.00p
|
16,301.00p
|
0
|
|
05/11/2024
|
16,210.00p
|
16,799.00p
|
16,688.00p
|
16,726.00p
|
0
|
|
04/11/2024
|
16,210.00p
|
16,778.00p
|
16,680.00p
|
16,718.00p
|
0
|
|
01/11/2024
|
16,210.00p
|
16,865.00p
|
16,728.00p
|
16,752.00p
|
0
|
|
31/10/2024
|
16,210.00p
|
17,009.00p
|
16,676.00p
|
16,744.00p
|
0
|
|
30/10/2024
|
16,210.00p
|
17,027.00p
|
16,905.00p
|
17,009.00p
|
0
|
|
29/10/2024
|
16,210.00p
|
16,926.00p
|
16,746.00p
|
16,905.00p
|
0
|
|
28/10/2024
|
16,210.00p
|
16,758.00p
|
16,646.00p
|
16,746.00p
|
0
|
|
25/10/2024
|
16,210.00p
|
16,734.00p
|
16,578.00p
|
16,730.00p
|
0
|
|
24/10/2024
|
16,210.00p
|
16,742.00p
|
16,554.00p
|
16,554.00p
|
0
|
|
23/10/2024
|
16,210.00p
|
16,843.00p
|
16,530.00p
|
16,554.00p
|
0
|
|
22/10/2024
|
16,210.00p
|
16,754.00p
|
16,606.00p
|
16,736.00p
|
0
|
|
21/10/2024
|
16,210.00p
|
16,722.00p
|
16,576.00p
|
16,606.00p
|
0
|
|
18/10/2024
|
16,210.00p
|
16,594.00p
|
16,430.00p
|
16,580.00p
|
0
|
|
17/10/2024
|
16,210.00p
|
16,450.00p
|
16,303.00p
|
16,430.00p
|
0
|
|
16/10/2024
|
16,210.00p
|
16,381.00p
|
16,240.00p
|
16,316.00p
|
0
|
|
15/10/2024
|
16,210.00p
|
16,250.00p
|
16,127.00p
|
16,240.00p
|
0
|
|
14/10/2024
|
16,210.00p
|
16,249.00p
|
16,123.00p
|
16,127.00p
|
0
|
|
11/10/2024
|
14,595.00p
|
16,210.00p
|
15,993.00p
|
16,210.00p
|
0
|
|
10/10/2024
|
14,595.00p
|
16,027.00p
|
15,866.00p
|
15,993.00p
|
0
|
|
09/10/2024
|
14,595.00p
|
15,985.00p
|
15,877.00p
|
15,925.00p
|
0
|
|
08/10/2024
|
14,595.00p
|
16,177.00p
|
15,877.00p
|
15,907.00p
|
0
|
|
07/10/2024
|
14,595.00p
|
16,213.00p
|
16,079.00p
|
16,131.00p
|
0
|
|
04/10/2024
|
14,595.00p
|
16,275.00p
|
16,037.00p
|
16,201.00p
|
0
|
|
03/10/2024
|
14,595.00p
|
16,175.00p
|
16,083.00p
|
16,157.00p
|
0
|
|
02/10/2024
|
14,595.00p
|
16,239.00p
|
16,095.00p
|
16,132.00p
|
0
|
|
01/10/2024
|
14,595.00p
|
16,279.00p
|
16,037.00p
|
16,239.00p
|
0
|
|
30/09/2024
|
14,595.00p
|
16,202.00p
|
16,013.00p
|
16,037.00p
|
0
|
|
27/09/2024
|
14,595.00p
|
16,285.00p
|
16,109.00p
|
16,163.00p
|
0
|
|
26/09/2024
|
14,595.00p
|
16,353.00p
|
16,173.00p
|
16,256.00p
|
0
|
|
25/09/2024
|
14,595.00p
|
16,251.00p
|
16,125.00p
|
16,195.00p
|
0
|
|
24/09/2024
|
14,595.00p
|
16,141.00p
|
15,989.00p
|
16,125.00p
|
0
|
|
23/09/2024
|
14,595.00p
|
16,057.00p
|
15,924.00p
|
16,037.00p
|
0
|
|
20/09/2024
|
14,595.00p
|
15,969.00p
|
15,761.00p
|
15,924.00p
|
0
|
|
19/09/2024
|
14,595.00p
|
15,821.00p
|
15,671.00p
|
15,761.00p
|
0
|
|
18/09/2024
|
14,595.00p
|
15,745.00p
|
15,667.00p
|
15,699.00p
|
0
|
|
17/09/2024
|
14,595.00p
|
15,764.00p
|
15,640.00p
|
15,667.00p
|
0
|
|
16/09/2024
|
14,595.00p
|
15,794.00p
|
15,713.00p
|
15,745.00p
|
0
|
|
13/09/2024
|
14,595.00p
|
15,763.00p
|
15,587.00p
|
15,587.00p
|
0
|
|
12/09/2024
|
14,595.00p
|
15,595.00p
|
15,338.00p
|
15,340.00p
|
0
|
|
11/09/2024
|
14,595.00p
|
15,430.00p
|
15,266.00p
|
15,338.00p
|
0
|
|
10/09/2024
|
14,595.00p
|
15,352.00p
|
15,224.00p
|
15,338.00p
|
0
|
|
09/09/2024
|
14,595.00p
|
15,352.00p
|
15,186.00p
|
15,224.00p
|
0
|
|
06/09/2024
|
14,595.00p
|
15,438.00p
|
15,260.00p
|
15,352.00p
|
0
|
|
05/09/2024
|
14,595.00p
|
15,402.00p
|
15,238.00p
|
15,298.00p
|
0
|
|
04/09/2024
|
14,595.00p
|
15,268.00p
|
15,096.00p
|
15,238.00p
|
0
|
|
03/09/2024
|
14,595.00p
|
15,346.00p
|
15,101.00p
|
15,152.00p
|
0
|
|
02/09/2024
|
14,595.00p
|
15,309.00p
|
15,243.00p
|
15,298.00p
|
0
|
|
30/08/2024
|
14,595.00p
|
15,424.00p
|
15,281.00p
|
15,298.00p
|
0
|
|
29/08/2024
|
14,595.00p
|
15,418.00p
|
15,288.00p
|
15,380.00p
|
0
|
|
28/08/2024
|
14,595.00p
|
15,360.00p
|
15,234.00p
|
15,316.00p
|
0
|
|
27/08/2024
|
14,595.00p
|
15,396.00p
|
15,264.00p
|
15,360.00p
|
0
|
|
26/08/2024
|
14,595.00p
|
15,332.00p
|
15,100.00p
|
15,140.00p
|
0
|
|
23/08/2024
|
14,595.00p
|
15,332.00p
|
15,100.00p
|
15,140.00p
|
0
|
|
22/08/2024
|
14,595.00p
|
15,332.00p
|
15,100.00p
|
15,140.00p
|
0
|
|
21/08/2024
|
14,595.00p
|
15,386.00p
|
15,249.00p
|
15,328.00p
|
0
|
|
20/08/2024
|
14,595.00p
|
15,476.00p
|
15,296.00p
|
15,342.00p
|
0
|
|
19/08/2024
|
14,595.00p
|
15,326.00p
|
15,198.00p
|
15,310.00p
|
0
|
|
16/08/2024
|
14,595.00p
|
15,284.00p
|
14,987.00p
|
15,015.00p
|
0
|
|
15/08/2024
|
14,595.00p
|
15,098.00p
|
14,869.00p
|
15,015.00p
|
0
|
|
14/08/2024
|
14,595.00p
|
15,164.00p
|
14,952.00p
|
14,981.00p
|
0
|
|
13/08/2024
|
14,595.00p
|
15,143.00p
|
15,023.00p
|
15,098.00p
|
0
|
|
12/08/2024
|
14,595.00p
|
15,044.00p
|
14,853.00p
|
15,023.00p
|
0
|
|
09/08/2024
|
14,595.00p
|
14,894.00p
|
14,765.00p
|
14,853.00p
|
0
|
|
08/08/2024
|
14,595.00p
|
14,823.00p
|
14,556.00p
|
14,765.00p
|
0
|
|
07/08/2024
|
14,595.00p
|
14,719.00p
|
14,595.00p
|
14,667.00p
|
0
|
|
06/08/2024
|
12,414.00p
|
14,776.00p
|
12,414.00p
|
14,595.00p
|
0
|
|
05/08/2024
|
12,414.00p
|
14,949.00p
|
14,453.00p
|
14,709.00p
|
0
|
|
02/08/2024
|
12,414.00p
|
15,167.00p
|
14,754.00p
|
14,846.00p
|
0
|
|
01/08/2024
|
12,414.00p
|
15,070.00p
|
14,823.00p
|
14,981.00p
|
0
|
|
31/07/2024
|
12,414.00p
|
14,874.00p
|
14,619.00p
|
14,823.00p
|
0
|
|
30/07/2024
|
12,414.00p
|
14,687.00p
|
14,547.00p
|
14,619.00p
|
0
|
|
29/07/2024
|
12,414.00p
|
14,675.00p
|
14,515.00p
|
14,547.00p
|
0
|
|
26/07/2024
|
12,414.00p
|
14,641.00p
|
14,490.00p
|
14,490.00p
|
0
|
|
25/07/2024
|
12,414.00p
|
14,871.00p
|
14,451.00p
|
14,490.00p
|
0
|
|
24/07/2024
|
12,414.00p
|
14,900.00p
|
14,741.00p
|
14,871.00p
|
0
|
|
23/07/2024
|
12,414.00p
|
14,781.00p
|
14,621.00p
|
14,741.00p
|
0
|
|
22/07/2024
|
12,414.00p
|
14,755.00p
|
14,609.00p
|
14,621.00p
|
0
|
|
19/07/2024
|
12,414.00p
|
15,100.00p
|
14,671.00p
|
14,733.00p
|
0
|
|
18/07/2024
|
12,414.00p
|
15,147.00p
|
15,054.00p
|
15,100.00p
|
0
|
|
17/07/2024
|
12,414.00p
|
15,200.00p
|
15,066.00p
|
15,101.00p
|
0
|
|
16/07/2024
|
12,414.00p
|
15,087.00p
|
14,890.00p
|
15,072.00p
|
0
|
|
15/07/2024
|
12,414.00p
|
14,929.00p
|
14,717.00p
|
14,924.00p
|
0
|
|
12/07/2024
|
12,414.00p
|
14,833.00p
|
14,657.00p
|
14,773.00p
|
0
|
|
11/07/2024
|
12,414.00p
|
14,857.00p
|
14,585.00p
|
14,833.00p
|
0
|
|
10/07/2024
|
12,414.00p
|
14,639.00p
|
14,436.00p
|
14,594.00p
|
0
|
|
09/07/2024
|
12,414.00p
|
14,547.00p
|
14,419.00p
|
14,436.00p
|
0
|
|
08/07/2024
|
12,414.00p
|
14,623.00p
|
14,515.00p
|
14,535.00p
|
0
|
|
05/07/2024
|
12,414.00p
|
14,645.00p
|
14,449.00p
|
14,623.00p
|
0
|
|
04/07/2024
|
12,414.00p
|
14,499.00p
|
14,397.00p
|
14,473.00p
|
0
|
|
03/07/2024
|
12,414.00p
|
14,513.00p
|
14,285.00p
|
14,499.00p
|
0
|
|
02/07/2024
|
12,414.00p
|
14,340.00p
|
14,230.00p
|
14,285.00p
|
0
|
|
01/07/2024
|
12,414.00p
|
14,347.00p
|
14,232.00p
|
14,278.00p
|
0
|
|
28/06/2024
|
12,414.00p
|
14,356.00p
|
14,253.00p
|
14,285.00p
|
0
|
|
27/06/2024
|
12,414.00p
|
14,301.00p
|
14,110.00p
|
14,277.00p
|
0
|
|
26/06/2024
|
12,414.00p
|
14,247.00p
|
14,076.00p
|
14,120.00p
|
0
|
|
25/06/2024
|
12,414.00p
|
14,345.00p
|
14,214.00p
|
14,247.00p
|
0
|
|
24/06/2024
|
12,414.00p
|
14,319.00p
|
14,236.00p
|
14,299.00p
|
0
|
|
21/06/2024
|
12,414.00p
|
14,537.00p
|
14,255.00p
|
14,276.00p
|
0
|
|
20/06/2024
|
12,414.00p
|
14,513.00p
|
14,283.00p
|
14,427.00p
|
0
|
|
19/06/2024
|
12,414.00p
|
14,332.00p
|
14,220.00p
|
14,283.00p
|
0
|
|
18/06/2024
|
12,414.00p
|
14,286.00p
|
14,158.00p
|
14,272.00p
|
0
|
|
17/06/2024
|
12,414.00p
|
14,283.00p
|
14,192.00p
|
14,232.00p
|
0
|
|
14/06/2024
|
12,414.00p
|
14,338.00p
|
14,168.00p
|
14,283.00p
|
0
|
|
13/06/2024
|
12,414.00p
|
14,303.00p
|
14,141.00p
|
14,168.00p
|
0
|
|
12/06/2024
|
12,414.00p
|
14,375.00p
|
14,188.00p
|
14,303.00p
|
0
|
|
11/06/2024
|
12,414.00p
|
14,243.00p
|
14,132.00p
|
14,195.00p
|
0
|
|
10/06/2024
|
12,414.00p
|
14,172.00p
|
14,056.00p
|
14,144.00p
|
0
|
|
07/06/2024
|
12,414.00p
|
14,603.00p
|
14,148.00p
|
14,172.00p
|
0
|
|
06/06/2024
|
12,414.00p
|
14,593.00p
|
14,441.00p
|
14,575.00p
|
0
|
|
05/06/2024
|
12,414.00p
|
14,455.00p
|
14,285.00p
|
14,441.00p
|
0
|
|
04/06/2024
|
12,414.00p
|
14,395.00p
|
14,219.00p
|
14,285.00p
|
0
|
|
03/06/2024
|
12,414.00p
|
14,402.00p
|
14,264.00p
|
14,380.00p
|
0
|
|
31/05/2024
|
12,414.00p
|
14,485.00p
|
14,295.00p
|
14,314.00p
|
0
|
|
30/05/2024
|
12,414.00p
|
14,439.00p
|
14,312.00p
|
14,383.00p
|
0
|
|
29/05/2024
|
12,414.00p
|
14,484.00p
|
14,343.00p
|
14,372.00p
|
0
|
|
28/05/2024
|
12,414.00p
|
14,515.00p
|
14,339.00p
|
14,484.00p
|
0
|
|
27/05/2024
|
12,414.00p
|
14,415.00p
|
14,332.00p
|
14,339.00p
|
0
|