UBS AG (CMCI Gold) GBP
(GCGB)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
16,210.00p
|
16,824.00p
|
16,656.00p
|
16,807.00p
|
0
|
|
16/01/2025
|
16,210.00p
|
16,797.00p
|
16,502.00p
|
16,502.00p
|
0
|
|
15/01/2025
|
16,210.00p
|
16,585.00p
|
16,384.00p
|
16,502.00p
|
0
|
|
14/01/2025
|
16,210.00p
|
16,413.00p
|
16,307.00p
|
16,384.00p
|
0
|
|
13/01/2025
|
16,210.00p
|
16,575.00p
|
16,347.00p
|
16,385.00p
|
0
|
|
10/01/2025
|
16,210.00p
|
16,678.00p
|
16,380.00p
|
16,575.00p
|
0
|
|
09/01/2025
|
16,210.00p
|
16,432.00p
|
16,314.00p
|
16,380.00p
|
0
|
|
08/01/2025
|
16,210.00p
|
16,364.00p
|
16,125.00p
|
16,340.00p
|
0
|
|
07/01/2025
|
16,210.00p
|
16,299.00p
|
16,124.00p
|
16,216.00p
|
0
|
|
06/01/2025
|
16,210.00p
|
16,209.00p
|
15,977.00p
|
16,124.00p
|
0
|
|
03/01/2025
|
16,210.00p
|
16,270.00p
|
16,156.00p
|
16,159.00p
|
0
|
|
02/01/2025
|
16,210.00p
|
16,260.00p
|
16,037.00p
|
16,252.00p
|
0
|
|
01/01/2025
|
16,210.00p
|
16,074.00p
|
16,029.00p
|
16,037.00p
|
0
|
|
31/12/2024
|
16,210.00p
|
16,074.00p
|
16,029.00p
|
16,037.00p
|
0
|
|
30/12/2024
|
16,210.00p
|
16,029.00p
|
15,861.00p
|
15,862.00p
|
0
|
|
27/12/2024
|
16,210.00p
|
16,079.00p
|
15,951.00p
|
16,009.00p
|
0
|
|
26/12/2024
|
16,210.00p
|
15,995.00p
|
15,947.00p
|
15,965.00p
|
0
|
|
25/12/2024
|
16,210.00p
|
15,995.00p
|
15,947.00p
|
15,965.00p
|
0
|
|
24/12/2024
|
16,210.00p
|
15,995.00p
|
15,947.00p
|
15,965.00p
|
0
|
|
23/12/2024
|
16,210.00p
|
16,106.00p
|
15,920.00p
|
15,947.00p
|
0
|
|
20/12/2024
|
16,210.00p
|
16,106.00p
|
16,106.00p
|
16,106.00p
|
0
|
|
19/12/2024
|
16,210.00p
|
16,106.00p
|
16,106.00p
|
16,106.00p
|
0
|
|
18/12/2024
|
16,210.00p
|
16,106.00p
|
16,106.00p
|
16,106.00p
|
0
|
|
17/12/2024
|
16,210.00p
|
16,106.00p
|
16,106.00p
|
16,106.00p
|
0
|
|
16/12/2024
|
16,210.00p
|
16,106.00p
|
16,106.00p
|
16,106.00p
|
0
|
|
13/12/2024
|
16,210.00p
|
16,106.00p
|
16,106.00p
|
16,106.00p
|
0
|
|
12/12/2024
|
16,210.00p
|
16,106.00p
|
16,106.00p
|
16,106.00p
|
0
|
|
11/12/2024
|
16,210.00p
|
16,106.00p
|
16,106.00p
|
16,106.00p
|
0
|
|
10/12/2024
|
16,210.00p
|
16,106.00p
|
16,106.00p
|
16,106.00p
|
0
|
|
09/12/2024
|
16,210.00p
|
16,106.00p
|
16,106.00p
|
16,106.00p
|
0
|
|
06/12/2024
|
16,210.00p
|
16,145.00p
|
16,013.00p
|
16,106.00p
|
0
|
|
05/12/2024
|
16,210.00p
|
16,213.00p
|
16,069.00p
|
16,103.00p
|
0
|
|
04/12/2024
|
16,210.00p
|
16,228.00p
|
16,065.00p
|
16,213.00p
|
0
|
|
03/12/2024
|
16,210.00p
|
16,207.00p
|
16,085.00p
|
16,139.00p
|
0
|
|
02/12/2024
|
16,210.00p
|
16,239.00p
|
16,025.00p
|
16,128.00p
|
0
|
|
29/11/2024
|
16,210.00p
|
16,302.00p
|
16,119.00p
|
16,239.00p
|
0
|
|
28/11/2024
|
16,210.00p
|
16,164.00p
|
16,020.00p
|
16,119.00p
|
0
|
|
27/11/2024
|
16,210.00p
|
16,221.00p
|
16,025.00p
|
16,115.00p
|
0
|
|
26/11/2024
|
16,210.00p
|
16,119.00p
|
15,929.00p
|
16,025.00p
|
0
|
|
25/11/2024
|
16,210.00p
|
16,492.00p
|
16,015.00p
|
16,053.00p
|
0
|
|
22/11/2024
|
16,210.00p
|
16,535.00p
|
16,281.00p
|
16,281.00p
|
0
|
|
21/11/2024
|
16,210.00p
|
16,314.00p
|
16,169.00p
|
16,169.00p
|
0
|
|
20/11/2024
|
16,210.00p
|
16,171.00p
|
15,989.00p
|
16,169.00p
|
0
|
|
19/11/2024
|
16,210.00p
|
16,105.00p
|
15,932.00p
|
16,015.00p
|
0
|
|
18/11/2024
|
16,210.00p
|
15,951.00p
|
15,653.00p
|
15,932.00p
|
0
|
|
15/11/2024
|
16,210.00p
|
15,719.00p
|
15,618.00p
|
15,719.00p
|
0
|
|
14/11/2024
|
16,210.00p
|
15,845.00p
|
15,471.00p
|
15,719.00p
|
0
|
|
13/11/2024
|
16,210.00p
|
15,991.00p
|
15,794.00p
|
15,845.00p
|
0
|
|
12/11/2024
|
16,210.00p
|
15,985.00p
|
15,819.00p
|
15,870.00p
|
0
|
|
11/11/2024
|
16,210.00p
|
16,416.00p
|
15,961.00p
|
15,975.00p
|
0
|
|
08/11/2024
|
16,210.00p
|
16,520.00p
|
16,381.00p
|
16,416.00p
|
0
|
|
07/11/2024
|
16,210.00p
|
16,494.00p
|
16,229.00p
|
16,442.00p
|
0
|
|
06/11/2024
|
16,210.00p
|
16,726.00p
|
16,202.00p
|
16,301.00p
|
0
|
|
05/11/2024
|
16,210.00p
|
16,799.00p
|
16,688.00p
|
16,726.00p
|
0
|
|
04/11/2024
|
16,210.00p
|
16,778.00p
|
16,680.00p
|
16,718.00p
|
0
|
|
01/11/2024
|
16,210.00p
|
16,865.00p
|
16,728.00p
|
16,752.00p
|
0
|
|
31/10/2024
|
16,210.00p
|
17,009.00p
|
16,676.00p
|
16,744.00p
|
0
|
|
30/10/2024
|
16,210.00p
|
17,027.00p
|
16,905.00p
|
17,009.00p
|
0
|
|
29/10/2024
|
16,210.00p
|
16,926.00p
|
16,746.00p
|
16,905.00p
|
0
|
|
28/10/2024
|
16,210.00p
|
16,758.00p
|
16,646.00p
|
16,746.00p
|
0
|
|
25/10/2024
|
16,210.00p
|
16,734.00p
|
16,578.00p
|
16,730.00p
|
0
|
|
24/10/2024
|
16,210.00p
|
16,742.00p
|
16,554.00p
|
16,554.00p
|
0
|
|
23/10/2024
|
16,210.00p
|
16,843.00p
|
16,530.00p
|
16,554.00p
|
0
|
|
22/10/2024
|
16,210.00p
|
16,754.00p
|
16,606.00p
|
16,736.00p
|
0
|
|
21/10/2024
|
16,210.00p
|
16,722.00p
|
16,576.00p
|
16,606.00p
|
0
|
|
18/10/2024
|
16,210.00p
|
16,594.00p
|
16,430.00p
|
16,580.00p
|
0
|
|
17/10/2024
|
16,210.00p
|
16,450.00p
|
16,303.00p
|
16,430.00p
|
0
|
|
16/10/2024
|
16,210.00p
|
16,381.00p
|
16,240.00p
|
16,316.00p
|
0
|
|
15/10/2024
|
16,210.00p
|
16,250.00p
|
16,127.00p
|
16,240.00p
|
0
|
|
14/10/2024
|
16,210.00p
|
16,249.00p
|
16,123.00p
|
16,127.00p
|
0
|
|
11/10/2024
|
14,595.00p
|
16,210.00p
|
15,993.00p
|
16,210.00p
|
0
|
|
10/10/2024
|
14,595.00p
|
16,027.00p
|
15,866.00p
|
15,993.00p
|
0
|
|
09/10/2024
|
14,595.00p
|
15,985.00p
|
15,877.00p
|
15,925.00p
|
0
|
|
08/10/2024
|
14,595.00p
|
16,177.00p
|
15,877.00p
|
15,907.00p
|
0
|
|
07/10/2024
|
14,595.00p
|
16,213.00p
|
16,079.00p
|
16,131.00p
|
0
|
|
04/10/2024
|
14,595.00p
|
16,275.00p
|
16,037.00p
|
16,201.00p
|
0
|
|
03/10/2024
|
14,595.00p
|
16,175.00p
|
16,083.00p
|
16,157.00p
|
0
|
|
02/10/2024
|
14,595.00p
|
16,239.00p
|
16,095.00p
|
16,132.00p
|
0
|
|
01/10/2024
|
14,595.00p
|
16,279.00p
|
16,037.00p
|
16,239.00p
|
0
|
|
30/09/2024
|
14,595.00p
|
16,202.00p
|
16,013.00p
|
16,037.00p
|
0
|
|
27/09/2024
|
14,595.00p
|
16,285.00p
|
16,109.00p
|
16,163.00p
|
0
|
|
26/09/2024
|
14,595.00p
|
16,353.00p
|
16,173.00p
|
16,256.00p
|
0
|
|
25/09/2024
|
14,595.00p
|
16,251.00p
|
16,125.00p
|
16,195.00p
|
0
|
|
24/09/2024
|
14,595.00p
|
16,141.00p
|
15,989.00p
|
16,125.00p
|
0
|
|
23/09/2024
|
14,595.00p
|
16,057.00p
|
15,924.00p
|
16,037.00p
|
0
|
|
20/09/2024
|
14,595.00p
|
15,969.00p
|
15,761.00p
|
15,924.00p
|
0
|
|
19/09/2024
|
14,595.00p
|
15,821.00p
|
15,671.00p
|
15,761.00p
|
0
|
|
18/09/2024
|
14,595.00p
|
15,745.00p
|
15,667.00p
|
15,699.00p
|
0
|
|
17/09/2024
|
14,595.00p
|
15,764.00p
|
15,640.00p
|
15,667.00p
|
0
|
|
16/09/2024
|
14,595.00p
|
15,794.00p
|
15,713.00p
|
15,745.00p
|
0
|
|
13/09/2024
|
14,595.00p
|
15,763.00p
|
15,587.00p
|
15,587.00p
|
0
|
|
12/09/2024
|
14,595.00p
|
15,595.00p
|
15,338.00p
|
15,340.00p
|
0
|
|
11/09/2024
|
14,595.00p
|
15,430.00p
|
15,266.00p
|
15,338.00p
|
0
|
|
10/09/2024
|
14,595.00p
|
15,352.00p
|
15,224.00p
|
15,338.00p
|
0
|
|
09/09/2024
|
14,595.00p
|
15,352.00p
|
15,186.00p
|
15,224.00p
|
0
|
|
06/09/2024
|
14,595.00p
|
15,438.00p
|
15,260.00p
|
15,352.00p
|
0
|
|
05/09/2024
|
14,595.00p
|
15,402.00p
|
15,238.00p
|
15,298.00p
|
0
|
|
04/09/2024
|
14,595.00p
|
15,268.00p
|
15,096.00p
|
15,238.00p
|
0
|
|
03/09/2024
|
14,595.00p
|
15,346.00p
|
15,101.00p
|
15,152.00p
|
0
|
|
02/09/2024
|
14,595.00p
|
15,309.00p
|
15,243.00p
|
15,298.00p
|
0
|
|
30/08/2024
|
14,595.00p
|
15,424.00p
|
15,281.00p
|
15,298.00p
|
0
|
|
29/08/2024
|
14,595.00p
|
15,418.00p
|
15,288.00p
|
15,380.00p
|
0
|
|
28/08/2024
|
14,595.00p
|
15,360.00p
|
15,234.00p
|
15,316.00p
|
0
|
|
27/08/2024
|
14,595.00p
|
15,396.00p
|
15,264.00p
|
15,360.00p
|
0
|
|
26/08/2024
|
14,595.00p
|
15,332.00p
|
15,100.00p
|
15,140.00p
|
0
|
|
23/08/2024
|
14,595.00p
|
15,332.00p
|
15,100.00p
|
15,140.00p
|
0
|
|
22/08/2024
|
14,595.00p
|
15,332.00p
|
15,100.00p
|
15,140.00p
|
0
|
|
21/08/2024
|
14,595.00p
|
15,386.00p
|
15,249.00p
|
15,328.00p
|
0
|
|
20/08/2024
|
14,595.00p
|
15,476.00p
|
15,296.00p
|
15,342.00p
|
0
|
|
19/08/2024
|
14,595.00p
|
15,326.00p
|
15,198.00p
|
15,310.00p
|
0
|
|
16/08/2024
|
14,595.00p
|
15,284.00p
|
14,987.00p
|
15,015.00p
|
0
|
|
15/08/2024
|
14,595.00p
|
15,098.00p
|
14,869.00p
|
15,015.00p
|
0
|
|
14/08/2024
|
14,595.00p
|
15,164.00p
|
14,952.00p
|
14,981.00p
|
0
|
|
13/08/2024
|
14,595.00p
|
15,143.00p
|
15,023.00p
|
15,098.00p
|
0
|
|
12/08/2024
|
14,595.00p
|
15,044.00p
|
14,853.00p
|
15,023.00p
|
0
|
|
09/08/2024
|
14,595.00p
|
14,894.00p
|
14,765.00p
|
14,853.00p
|
0
|
|
08/08/2024
|
14,595.00p
|
14,823.00p
|
14,556.00p
|
14,765.00p
|
0
|
|
07/08/2024
|
14,595.00p
|
14,719.00p
|
14,595.00p
|
14,667.00p
|
0
|
|
06/08/2024
|
12,414.00p
|
14,776.00p
|
12,414.00p
|
14,595.00p
|
0
|
|
05/08/2024
|
12,414.00p
|
14,949.00p
|
14,453.00p
|
14,709.00p
|
0
|
|
02/08/2024
|
12,414.00p
|
15,167.00p
|
14,754.00p
|
14,846.00p
|
0
|
|
01/08/2024
|
12,414.00p
|
15,070.00p
|
14,823.00p
|
14,981.00p
|
0
|
|
31/07/2024
|
12,414.00p
|
14,874.00p
|
14,619.00p
|
14,823.00p
|
0
|
|
30/07/2024
|
12,414.00p
|
14,687.00p
|
14,547.00p
|
14,619.00p
|
0
|
|
29/07/2024
|
12,414.00p
|
14,675.00p
|
14,515.00p
|
14,547.00p
|
0
|
|
26/07/2024
|
12,414.00p
|
14,641.00p
|
14,490.00p
|
14,490.00p
|
0
|
|
25/07/2024
|
12,414.00p
|
14,871.00p
|
14,451.00p
|
14,490.00p
|
0
|
|
24/07/2024
|
12,414.00p
|
14,900.00p
|
14,741.00p
|
14,871.00p
|
0
|
|
23/07/2024
|
12,414.00p
|
14,781.00p
|
14,621.00p
|
14,741.00p
|
0
|
|
22/07/2024
|
12,414.00p
|
14,755.00p
|
14,609.00p
|
14,621.00p
|
0
|
|
19/07/2024
|
12,414.00p
|
15,100.00p
|
14,671.00p
|
14,733.00p
|
0
|
|
18/07/2024
|
12,414.00p
|
15,147.00p
|
15,054.00p
|
15,100.00p
|
0
|