UBS AG (CMCI Gold) GBP
(GCGB)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
16,642.00p
|
19,230.00p
|
16,642.00p
|
19,230.00p
|
0
|
|
09/04/2025
|
16,642.00p
|
18,716.00p
|
18,218.00p
|
18,694.00p
|
0
|
|
08/04/2025
|
16,642.00p
|
18,312.00p
|
18,087.00p
|
18,218.00p
|
0
|
|
07/04/2025
|
16,642.00p
|
18,463.00p
|
18,056.00p
|
18,087.00p
|
0
|
|
04/04/2025
|
16,642.00p
|
19,038.00p
|
18,334.00p
|
18,348.00p
|
0
|
|
03/04/2025
|
16,642.00p
|
19,055.00p
|
18,531.00p
|
18,854.00p
|
0
|
|
02/04/2025
|
16,642.00p
|
19,098.00p
|
18,925.00p
|
19,055.00p
|
0
|
|
01/04/2025
|
16,642.00p
|
19,084.00p
|
18,987.00p
|
19,017.00p
|
0
|
|
31/03/2025
|
16,642.00p
|
19,029.00p
|
18,758.00p
|
18,990.00p
|
0
|
|
28/03/2025
|
16,642.00p
|
18,798.00p
|
18,647.00p
|
18,758.00p
|
0
|
|
27/03/2025
|
16,642.00p
|
18,675.00p
|
18,403.00p
|
18,647.00p
|
0
|
|
26/03/2025
|
16,642.00p
|
18,465.00p
|
18,363.00p
|
18,403.00p
|
0
|
|
25/03/2025
|
16,642.00p
|
18,491.00p
|
18,336.00p
|
18,413.00p
|
0
|
|
24/03/2025
|
16,642.00p
|
18,459.00p
|
18,300.00p
|
18,341.00p
|
0
|
|
21/03/2025
|
16,642.00p
|
18,505.00p
|
18,257.00p
|
18,354.00p
|
0
|
|
20/03/2025
|
16,642.00p
|
18,543.00p
|
18,425.00p
|
18,505.00p
|
0
|
|
19/03/2025
|
16,642.00p
|
18,517.00p
|
18,417.00p
|
18,497.00p
|
0
|
|
18/03/2025
|
16,642.00p
|
18,506.00p
|
18,246.00p
|
18,483.00p
|
0
|
|
17/03/2025
|
16,642.00p
|
18,278.00p
|
18,174.00p
|
18,246.00p
|
0
|
|
14/03/2025
|
16,642.00p
|
18,325.00p
|
18,160.00p
|
18,216.00p
|
0
|
|
13/03/2025
|
16,642.00p
|
18,192.00p
|
17,899.00p
|
18,168.00p
|
0
|
|
12/03/2025
|
16,642.00p
|
17,914.00p
|
17,704.00p
|
17,904.00p
|
0
|
|
11/03/2025
|
16,642.00p
|
17,797.00p
|
17,692.00p
|
17,768.00p
|
0
|
|
10/03/2025
|
16,642.00p
|
17,780.00p
|
17,646.00p
|
17,692.00p
|
0
|
|
07/03/2025
|
16,642.00p
|
17,858.00p
|
17,690.00p
|
17,780.00p
|
0
|
|
06/03/2025
|
16,642.00p
|
17,860.00p
|
17,621.00p
|
17,780.00p
|
0
|
|
05/03/2025
|
16,642.00p
|
17,869.00p
|
17,649.00p
|
17,860.00p
|
0
|
|
04/03/2025
|
16,642.00p
|
17,860.00p
|
16,642.00p
|
17,735.00p
|
0
|
|
03/03/2025
|
16,642.00p
|
17,624.00p
|
17,373.00p
|
17,611.00p
|
0
|
|
28/02/2025
|
16,642.00p
|
17,525.00p
|
17,283.00p
|
17,373.00p
|
0
|
|
27/02/2025
|
16,642.00p
|
17,759.00p
|
16,642.00p
|
17,525.00p
|
0
|
|
26/02/2025
|
16,642.00p
|
17,800.00p
|
17,628.00p
|
17,759.00p
|
0
|
|
25/02/2025
|
16,642.00p
|
17,956.00p
|
16,642.00p
|
17,639.00p
|
0
|
|
24/02/2025
|
16,642.00p
|
18,032.00p
|
17,868.00p
|
17,930.00p
|
0
|
|
21/02/2025
|
16,642.00p
|
17,912.00p
|
17,773.00p
|
17,879.00p
|
0
|
|
20/02/2025
|
16,642.00p
|
18,024.00p
|
17,828.00p
|
17,944.00p
|
0
|
|
19/02/2025
|
16,642.00p
|
17,974.00p
|
17,824.00p
|
17,855.00p
|
0
|
|
18/02/2025
|
16,642.00p
|
17,868.00p
|
17,650.00p
|
17,859.00p
|
0
|
|
17/02/2025
|
16,642.00p
|
17,698.00p
|
17,576.00p
|
17,650.00p
|
0
|
|
14/02/2025
|
16,642.00p
|
17,968.00p
|
17,621.00p
|
17,862.00p
|
0
|
|
13/02/2025
|
16,642.00p
|
17,886.00p
|
17,710.00p
|
17,862.00p
|
0
|
|
12/02/2025
|
16,642.00p
|
17,792.00p
|
17,511.00p
|
17,710.00p
|
0
|
|
11/02/2025
|
16,642.00p
|
17,836.00p
|
17,633.00p
|
17,792.00p
|
0
|
|
10/02/2025
|
16,642.00p
|
17,802.00p
|
17,533.00p
|
17,533.00p
|
0
|
|
07/02/2025
|
16,642.00p
|
17,630.00p
|
17,421.00p
|
17,533.00p
|
0
|
|
06/02/2025
|
16,642.00p
|
17,525.00p
|
17,291.00p
|
17,411.00p
|
0
|
|
05/02/2025
|
16,642.00p
|
17,589.00p
|
17,379.00p
|
17,505.00p
|
0
|
|
04/02/2025
|
16,642.00p
|
17,397.00p
|
17,180.00p
|
17,379.00p
|
0
|
|
03/02/2025
|
16,642.00p
|
17,375.00p
|
17,097.00p
|
17,299.00p
|
0
|
|
31/01/2025
|
16,642.00p
|
17,325.00p
|
17,193.00p
|
17,257.00p
|
0
|
|
30/01/2025
|
16,642.00p
|
17,259.00p
|
16,922.00p
|
17,215.00p
|
0
|
|
29/01/2025
|
16,642.00p
|
16,969.00p
|
16,886.00p
|
16,922.00p
|
0
|
|
28/01/2025
|
16,642.00p
|
16,892.00p
|
16,738.00p
|
16,886.00p
|
0
|
|
27/01/2025
|
16,642.00p
|
16,994.00p
|
16,750.00p
|
16,770.00p
|
0
|
|
24/01/2025
|
16,642.00p
|
17,065.00p
|
16,843.00p
|
16,994.00p
|
0
|
|
23/01/2025
|
16,642.00p
|
16,912.00p
|
16,744.00p
|
16,843.00p
|
0
|
|
22/01/2025
|
16,642.00p
|
16,935.00p
|
16,822.00p
|
16,912.00p
|
0
|
|
21/01/2025
|
16,642.00p
|
16,822.00p
|
16,642.00p
|
16,822.00p
|
1
|
|
20/01/2025
|
16,974.00p
|
16,974.00p
|
16,610.00p
|
16,610.00p
|
1
|
|
17/01/2025
|
16,210.00p
|
16,824.00p
|
16,656.00p
|
16,807.00p
|
0
|
|
16/01/2025
|
16,210.00p
|
16,797.00p
|
16,502.00p
|
16,502.00p
|
0
|
|
15/01/2025
|
16,210.00p
|
16,585.00p
|
16,384.00p
|
16,502.00p
|
0
|
|
14/01/2025
|
16,210.00p
|
16,413.00p
|
16,307.00p
|
16,384.00p
|
0
|
|
13/01/2025
|
16,210.00p
|
16,575.00p
|
16,347.00p
|
16,385.00p
|
0
|
|
10/01/2025
|
16,210.00p
|
16,678.00p
|
16,380.00p
|
16,575.00p
|
0
|
|
09/01/2025
|
16,210.00p
|
16,432.00p
|
16,314.00p
|
16,380.00p
|
0
|
|
08/01/2025
|
16,210.00p
|
16,364.00p
|
16,125.00p
|
16,340.00p
|
0
|
|
07/01/2025
|
16,210.00p
|
16,299.00p
|
16,124.00p
|
16,216.00p
|
0
|
|
06/01/2025
|
16,210.00p
|
16,209.00p
|
15,977.00p
|
16,124.00p
|
0
|
|
03/01/2025
|
16,210.00p
|
16,270.00p
|
16,156.00p
|
16,159.00p
|
0
|
|
02/01/2025
|
16,210.00p
|
16,260.00p
|
16,037.00p
|
16,252.00p
|
0
|
|
01/01/2025
|
16,210.00p
|
16,074.00p
|
16,029.00p
|
16,037.00p
|
0
|
|
31/12/2024
|
16,210.00p
|
16,074.00p
|
16,029.00p
|
16,037.00p
|
0
|
|
30/12/2024
|
16,210.00p
|
16,029.00p
|
15,861.00p
|
15,862.00p
|
0
|
|
27/12/2024
|
16,210.00p
|
16,079.00p
|
15,951.00p
|
16,009.00p
|
0
|
|
26/12/2024
|
16,210.00p
|
15,995.00p
|
15,947.00p
|
15,965.00p
|
0
|
|
25/12/2024
|
16,210.00p
|
15,995.00p
|
15,947.00p
|
15,965.00p
|
0
|
|
24/12/2024
|
16,210.00p
|
15,995.00p
|
15,947.00p
|
15,965.00p
|
0
|
|
23/12/2024
|
16,210.00p
|
16,106.00p
|
15,920.00p
|
15,947.00p
|
0
|
|
20/12/2024
|
16,210.00p
|
16,106.00p
|
16,106.00p
|
16,106.00p
|
0
|
|
19/12/2024
|
16,210.00p
|
16,106.00p
|
16,106.00p
|
16,106.00p
|
0
|
|
18/12/2024
|
16,210.00p
|
16,106.00p
|
16,106.00p
|
16,106.00p
|
0
|
|
17/12/2024
|
16,210.00p
|
16,106.00p
|
16,106.00p
|
16,106.00p
|
0
|
|
16/12/2024
|
16,210.00p
|
16,106.00p
|
16,106.00p
|
16,106.00p
|
0
|
|
13/12/2024
|
16,210.00p
|
16,106.00p
|
16,106.00p
|
16,106.00p
|
0
|
|
12/12/2024
|
16,210.00p
|
16,106.00p
|
16,106.00p
|
16,106.00p
|
0
|
|
11/12/2024
|
16,210.00p
|
16,106.00p
|
16,106.00p
|
16,106.00p
|
0
|
|
10/12/2024
|
16,210.00p
|
16,106.00p
|
16,106.00p
|
16,106.00p
|
0
|
|
09/12/2024
|
16,210.00p
|
16,106.00p
|
16,106.00p
|
16,106.00p
|
0
|
|
06/12/2024
|
16,210.00p
|
16,145.00p
|
16,013.00p
|
16,106.00p
|
0
|
|
05/12/2024
|
16,210.00p
|
16,213.00p
|
16,069.00p
|
16,103.00p
|
0
|
|
04/12/2024
|
16,210.00p
|
16,228.00p
|
16,065.00p
|
16,213.00p
|
0
|
|
03/12/2024
|
16,210.00p
|
16,207.00p
|
16,085.00p
|
16,139.00p
|
0
|
|
02/12/2024
|
16,210.00p
|
16,239.00p
|
16,025.00p
|
16,128.00p
|
0
|
|
29/11/2024
|
16,210.00p
|
16,302.00p
|
16,119.00p
|
16,239.00p
|
0
|
|
28/11/2024
|
16,210.00p
|
16,164.00p
|
16,020.00p
|
16,119.00p
|
0
|
|
27/11/2024
|
16,210.00p
|
16,221.00p
|
16,025.00p
|
16,115.00p
|
0
|
|
26/11/2024
|
16,210.00p
|
16,119.00p
|
15,929.00p
|
16,025.00p
|
0
|
|
25/11/2024
|
16,210.00p
|
16,492.00p
|
16,015.00p
|
16,053.00p
|
0
|
|
22/11/2024
|
16,210.00p
|
16,535.00p
|
16,281.00p
|
16,281.00p
|
0
|
|
21/11/2024
|
16,210.00p
|
16,314.00p
|
16,169.00p
|
16,169.00p
|
0
|
|
20/11/2024
|
16,210.00p
|
16,171.00p
|
15,989.00p
|
16,169.00p
|
0
|
|
19/11/2024
|
16,210.00p
|
16,105.00p
|
15,932.00p
|
16,015.00p
|
0
|
|
18/11/2024
|
16,210.00p
|
15,951.00p
|
15,653.00p
|
15,932.00p
|
0
|
|
15/11/2024
|
16,210.00p
|
15,719.00p
|
15,618.00p
|
15,719.00p
|
0
|
|
14/11/2024
|
16,210.00p
|
15,845.00p
|
15,471.00p
|
15,719.00p
|
0
|
|
13/11/2024
|
16,210.00p
|
15,991.00p
|
15,794.00p
|
15,845.00p
|
0
|
|
12/11/2024
|
16,210.00p
|
15,985.00p
|
15,819.00p
|
15,870.00p
|
0
|
|
11/11/2024
|
16,210.00p
|
16,416.00p
|
15,961.00p
|
15,975.00p
|
0
|
|
08/11/2024
|
16,210.00p
|
16,520.00p
|
16,381.00p
|
16,416.00p
|
0
|
|
07/11/2024
|
16,210.00p
|
16,494.00p
|
16,229.00p
|
16,442.00p
|
0
|
|
06/11/2024
|
16,210.00p
|
16,726.00p
|
16,202.00p
|
16,301.00p
|
0
|
|
05/11/2024
|
16,210.00p
|
16,799.00p
|
16,688.00p
|
16,726.00p
|
0
|
|
04/11/2024
|
16,210.00p
|
16,778.00p
|
16,680.00p
|
16,718.00p
|
0
|
|
01/11/2024
|
16,210.00p
|
16,865.00p
|
16,728.00p
|
16,752.00p
|
0
|
|
31/10/2024
|
16,210.00p
|
17,009.00p
|
16,676.00p
|
16,744.00p
|
0
|
|
30/10/2024
|
16,210.00p
|
17,027.00p
|
16,905.00p
|
17,009.00p
|
0
|
|
29/10/2024
|
16,210.00p
|
16,926.00p
|
16,746.00p
|
16,905.00p
|
0
|
|
28/10/2024
|
16,210.00p
|
16,758.00p
|
16,646.00p
|
16,746.00p
|
0
|
|
25/10/2024
|
16,210.00p
|
16,734.00p
|
16,578.00p
|
16,730.00p
|
0
|
|
24/10/2024
|
16,210.00p
|
16,742.00p
|
16,554.00p
|
16,554.00p
|
0
|
|
23/10/2024
|
16,210.00p
|
16,843.00p
|
16,530.00p
|
16,554.00p
|
0
|
|
22/10/2024
|
16,210.00p
|
16,754.00p
|
16,606.00p
|
16,736.00p
|
0
|
|
21/10/2024
|
16,210.00p
|
16,722.00p
|
16,576.00p
|
16,606.00p
|
0
|
|
18/10/2024
|
16,210.00p
|
16,594.00p
|
16,430.00p
|
16,580.00p
|
0
|
|
17/10/2024
|
16,210.00p
|
16,450.00p
|
16,303.00p
|
16,430.00p
|
0
|
|
16/10/2024
|
16,210.00p
|
16,381.00p
|
16,240.00p
|
16,316.00p
|
0
|
|
15/10/2024
|
16,210.00p
|
16,250.00p
|
16,127.00p
|
16,240.00p
|
0
|
|
14/10/2024
|
16,210.00p
|
16,249.00p
|
16,123.00p
|
16,127.00p
|
0
|
|
11/10/2024
|
14,595.00p
|
16,210.00p
|
15,993.00p
|
16,210.00p
|
0
|