Geiger Counter Limited
(GCL)
Sector: Open End and Miscellaneous Investment Vehicles
Historic Prices - up to 10 years
|
21/02/2025
|
44.50p
|
44.70p
|
44.00p
|
44.00p
|
59,962
|
|
20/02/2025
|
45.00p
|
45.00p
|
44.01p
|
44.50p
|
198,078
|
|
19/02/2025
|
45.00p
|
45.50p
|
44.45p
|
45.25p
|
378,424
|
|
18/02/2025
|
46.50p
|
46.50p
|
44.00p
|
44.00p
|
413,712
|
|
17/02/2025
|
48.00p
|
48.00p
|
46.05p
|
46.50p
|
273,160
|
|
14/02/2025
|
48.10p
|
48.13p
|
47.12p
|
48.05p
|
294,278
|
|
13/02/2025
|
48.15p
|
48.15p
|
47.65p
|
47.90p
|
133,078
|
|
12/02/2025
|
50.00p
|
50.00p
|
47.45p
|
47.85p
|
415,120
|
|
11/02/2025
|
50.00p
|
50.00p
|
49.00p
|
49.50p
|
497,100
|
|
10/02/2025
|
50.00p
|
50.00p
|
49.00p
|
49.50p
|
153,063
|
|
07/02/2025
|
50.10p
|
50.10p
|
48.70p
|
49.50p
|
249,182
|
|
06/02/2025
|
50.10p
|
50.58p
|
49.62p
|
50.10p
|
287,203
|
|
05/02/2025
|
49.80p
|
50.60p
|
49.63p
|
50.10p
|
304,885
|
|
04/02/2025
|
50.00p
|
50.28p
|
49.00p
|
50.00p
|
458,407
|
|
03/02/2025
|
51.00p
|
51.00p
|
49.42p
|
50.00p
|
317,090
|
|
31/01/2025
|
50.00p
|
51.66p
|
50.00p
|
51.30p
|
265,053
|
|
30/01/2025
|
50.00p
|
50.66p
|
50.00p
|
50.00p
|
57,715
|
|
29/01/2025
|
50.00p
|
51.00p
|
49.17p
|
50.00p
|
123,572
|
|
28/01/2025
|
53.50p
|
53.50p
|
47.44p
|
50.00p
|
530,821
|
|
27/01/2025
|
55.30p
|
55.30p
|
52.00p
|
53.70p
|
3,513,901
|
|
24/01/2025
|
54.20p
|
55.70p
|
54.15p
|
55.30p
|
2,059,491
|
|
23/01/2025
|
53.30p
|
54.22p
|
52.60p
|
54.20p
|
560,604
|
|
22/01/2025
|
51.30p
|
53.50p
|
51.25p
|
53.30p
|
615,593
|
|
21/01/2025
|
51.10p
|
51.49p
|
51.00p
|
51.30p
|
252,763
|
|
20/01/2025
|
49.60p
|
51.59p
|
49.60p
|
51.30p
|
473,026
|
|
17/01/2025
|
49.60p
|
49.62p
|
49.50p
|
49.60p
|
511,216
|
|
16/01/2025
|
49.50p
|
49.63p
|
49.33p
|
49.50p
|
1,886,164
|
|
15/01/2025
|
48.80p
|
49.70p
|
48.00p
|
49.50p
|
316,998
|
|
14/01/2025
|
48.80p
|
48.90p
|
47.96p
|
48.80p
|
197,258
|
|
13/01/2025
|
48.80p
|
49.90p
|
47.65p
|
48.80p
|
1,412,886
|
|
10/01/2025
|
49.00p
|
49.90p
|
48.30p
|
48.90p
|
1,383,364
|
|
09/01/2025
|
48.50p
|
49.40p
|
48.00p
|
49.00p
|
826,358
|
|
08/01/2025
|
50.00p
|
50.10p
|
48.10p
|
49.00p
|
1,130,343
|
|
07/01/2025
|
50.20p
|
50.20p
|
49.62p
|
50.00p
|
128,761
|
|
06/01/2025
|
48.85p
|
51.00p
|
48.80p
|
50.20p
|
223,837
|
|
03/01/2025
|
47.00p
|
49.44p
|
47.00p
|
48.85p
|
463,108
|
|
02/01/2025
|
45.25p
|
47.50p
|
44.66p
|
47.00p
|
450,000
|
|
01/01/2025
|
45.00p
|
45.90p
|
44.54p
|
45.25p
|
52,731
|
|
31/12/2024
|
45.00p
|
45.90p
|
44.54p
|
45.25p
|
52,731
|
|
30/12/2024
|
46.00p
|
46.00p
|
44.70p
|
45.00p
|
193,062
|
|
27/12/2024
|
46.50p
|
47.00p
|
46.00p
|
46.50p
|
162,593
|
|
26/12/2024
|
46.75p
|
46.90p
|
46.36p
|
46.75p
|
3,783
|
|
25/12/2024
|
46.75p
|
46.90p
|
46.36p
|
46.75p
|
3,783
|
|
24/12/2024
|
46.75p
|
46.90p
|
46.36p
|
46.75p
|
3,783
|
|
23/12/2024
|
47.25p
|
47.67p
|
46.33p
|
47.25p
|
153,136
|
|
20/12/2024
|
46.75p
|
47.51p
|
46.67p
|
47.25p
|
107,285
|
|
19/12/2024
|
48.30p
|
48.78p
|
45.75p
|
47.00p
|
170,090
|
|
18/12/2024
|
48.30p
|
48.90p
|
47.06p
|
48.30p
|
194,407
|
|
17/12/2024
|
48.50p
|
49.00p
|
47.60p
|
48.30p
|
513,103
|
|
16/12/2024
|
51.00p
|
51.19p
|
48.00p
|
48.50p
|
365,552
|
|
13/12/2024
|
52.30p
|
52.30p
|
50.05p
|
51.00p
|
85,706
|
|
12/12/2024
|
52.00p
|
52.30p
|
51.25p
|
52.30p
|
442,619
|
|
11/12/2024
|
51.80p
|
52.90p
|
51.04p
|
52.00p
|
88,060
|
|
10/12/2024
|
52.60p
|
52.60p
|
50.02p
|
51.80p
|
143,956
|
|
09/12/2024
|
53.50p
|
53.60p
|
52.60p
|
53.30p
|
265,484
|
|
06/12/2024
|
53.10p
|
53.95p
|
53.00p
|
53.50p
|
136,942
|
|
05/12/2024
|
53.00p
|
53.80p
|
52.13p
|
53.10p
|
66,094
|
|
04/12/2024
|
53.00p
|
53.00p
|
52.00p
|
53.00p
|
290,444
|
|
03/12/2024
|
54.20p
|
54.20p
|
52.00p
|
53.00p
|
378,587
|
|
02/12/2024
|
54.00p
|
54.50p
|
53.10p
|
54.20p
|
341,234
|
|
29/11/2024
|
52.50p
|
54.19p
|
52.30p
|
54.00p
|
109,389
|
|
28/11/2024
|
52.30p
|
52.70p
|
52.20p
|
52.50p
|
115,781
|
|
27/11/2024
|
51.50p
|
51.90p
|
51.40p
|
51.80p
|
250,803
|
|
26/11/2024
|
52.80p
|
52.80p
|
50.50p
|
51.50p
|
329,270
|
|
25/11/2024
|
52.00p
|
53.95p
|
52.00p
|
52.80p
|
490,166
|
|
22/11/2024
|
51.00p
|
54.00p
|
51.00p
|
51.00p
|
668,703
|
|
21/11/2024
|
50.50p
|
51.77p
|
50.16p
|
51.00p
|
391,560
|
|
20/11/2024
|
49.50p
|
51.00p
|
49.50p
|
50.50p
|
496,133
|
|
19/11/2024
|
49.50p
|
49.98p
|
49.01p
|
49.50p
|
909,410
|
|
18/11/2024
|
49.50p
|
49.90p
|
47.25p
|
49.00p
|
651,911
|
|
15/11/2024
|
46.50p
|
49.99p
|
45.71p
|
46.50p
|
285,480
|
|
14/11/2024
|
47.00p
|
47.36p
|
45.70p
|
46.50p
|
49,900
|
|
13/11/2024
|
46.50p
|
47.90p
|
45.85p
|
47.00p
|
330,916
|
|
12/11/2024
|
46.50p
|
47.44p
|
45.25p
|
46.50p
|
308,683
|
|
11/11/2024
|
46.00p
|
47.82p
|
45.86p
|
46.50p
|
562,586
|
|
08/11/2024
|
46.50p
|
46.95p
|
46.00p
|
46.00p
|
292,461
|
|
07/11/2024
|
46.00p
|
46.60p
|
45.30p
|
46.50p
|
111,358
|
|
06/11/2024
|
45.00p
|
46.40p
|
44.75p
|
46.00p
|
522,809
|
|
05/11/2024
|
44.25p
|
45.50p
|
43.58p
|
45.00p
|
216,009
|
|
04/11/2024
|
46.50p
|
46.70p
|
44.00p
|
46.50p
|
694,288
|
|
01/11/2024
|
46.00p
|
46.96p
|
45.65p
|
46.00p
|
185,696
|
|
31/10/2024
|
46.00p
|
46.50p
|
45.25p
|
46.00p
|
161,230
|
|
30/10/2024
|
46.75p
|
46.75p
|
44.50p
|
46.00p
|
416,725
|
|
29/10/2024
|
47.25p
|
48.24p
|
46.50p
|
46.75p
|
276,865
|
|
28/10/2024
|
48.50p
|
48.50p
|
46.50p
|
47.25p
|
575,824
|
|
25/10/2024
|
48.50p
|
48.96p
|
48.00p
|
48.50p
|
71,633
|
|
24/10/2024
|
50.00p
|
50.00p
|
48.00p
|
50.00p
|
145,849
|
|
23/10/2024
|
50.00p
|
50.20p
|
49.56p
|
50.00p
|
99,568
|
|
22/10/2024
|
52.00p
|
52.11p
|
49.00p
|
50.00p
|
488,406
|
|
21/10/2024
|
50.00p
|
53.00p
|
50.00p
|
52.00p
|
824,741
|
|
18/10/2024
|
50.20p
|
50.94p
|
49.40p
|
50.20p
|
592,038
|
|
17/10/2024
|
48.50p
|
51.00p
|
48.40p
|
50.20p
|
662,291
|
|
16/10/2024
|
45.00p
|
48.50p
|
45.00p
|
47.60p
|
432,647
|
|
15/10/2024
|
44.75p
|
45.35p
|
44.75p
|
45.00p
|
77,463
|
|
14/10/2024
|
44.75p
|
45.00p
|
44.74p
|
44.75p
|
384,805
|
|
11/10/2024
|
45.50p
|
45.50p
|
44.00p
|
44.75p
|
249,547
|
|
10/10/2024
|
45.50p
|
46.00p
|
44.63p
|
45.50p
|
108,951
|
|
09/10/2024
|
45.25p
|
45.85p
|
45.00p
|
45.50p
|
200,866
|
|
08/10/2024
|
46.00p
|
46.00p
|
44.25p
|
46.00p
|
362,795
|
|
07/10/2024
|
46.00p
|
46.22p
|
45.00p
|
46.00p
|
259,344
|
|
04/10/2024
|
46.00p
|
46.91p
|
45.50p
|
46.00p
|
253,026
|
|
03/10/2024
|
44.50p
|
47.00p
|
44.50p
|
46.00p
|
283,979
|
|
02/10/2024
|
44.25p
|
44.50p
|
43.70p
|
44.50p
|
287,795
|
|
01/10/2024
|
44.25p
|
44.44p
|
43.60p
|
44.00p
|
451,968
|
|
30/09/2024
|
45.50p
|
45.50p
|
43.50p
|
44.25p
|
116,010
|
|
27/09/2024
|
45.50p
|
45.60p
|
45.05p
|
45.50p
|
154,953
|
|
26/09/2024
|
45.00p
|
45.84p
|
44.88p
|
45.50p
|
283,376
|
|
25/09/2024
|
47.50p
|
47.50p
|
44.50p
|
45.00p
|
139,484
|
|
24/09/2024
|
46.25p
|
49.35p
|
46.25p
|
47.50p
|
381,343
|
|
23/09/2024
|
44.50p
|
46.97p
|
44.50p
|
46.25p
|
587,588
|
|
20/09/2024
|
41.50p
|
45.00p
|
41.50p
|
43.50p
|
411,974
|
|
19/09/2024
|
41.25p
|
42.00p
|
40.84p
|
41.25p
|
49,691
|
|
18/09/2024
|
41.25p
|
41.33p
|
40.66p
|
41.25p
|
70,073
|
|
17/09/2024
|
41.00p
|
41.25p
|
40.05p
|
41.25p
|
116,685
|
|
16/09/2024
|
41.00p
|
41.50p
|
40.00p
|
41.00p
|
127,229
|
|
13/09/2024
|
40.50p
|
42.00p
|
40.11p
|
40.50p
|
413,785
|
|
12/09/2024
|
39.95p
|
40.77p
|
39.30p
|
40.50p
|
184,257
|
|
11/09/2024
|
38.00p
|
40.90p
|
37.12p
|
39.95p
|
574,835
|
|
10/09/2024
|
39.00p
|
39.00p
|
38.00p
|
38.00p
|
119,010
|
|
09/09/2024
|
39.00p
|
39.00p
|
38.00p
|
39.00p
|
693,853
|
|
06/09/2024
|
39.00p
|
39.56p
|
38.04p
|
39.00p
|
37,310
|
|
05/09/2024
|
39.00p
|
39.26p
|
38.24p
|
39.00p
|
199,219
|
|
04/09/2024
|
39.00p
|
39.56p
|
38.50p
|
39.00p
|
168,983
|
|
03/09/2024
|
41.50p
|
41.50p
|
39.00p
|
39.00p
|
332,694
|
|
02/09/2024
|
42.50p
|
42.50p
|
40.22p
|
42.50p
|
201,020
|
|
30/08/2024
|
43.00p
|
43.00p
|
41.03p
|
42.50p
|
123,484
|
|
29/08/2024
|
42.50p
|
44.00p
|
42.22p
|
43.00p
|
91,604
|
|
28/08/2024
|
43.00p
|
43.00p
|
41.00p
|
42.00p
|
140,251
|
|
27/08/2024
|
44.50p
|
44.65p
|
42.60p
|
43.00p
|
175,881
|
|
26/08/2024
|
40.00p
|
40.00p
|
39.05p
|
40.00p
|
38,316
|
|
23/08/2024
|
40.00p
|
40.00p
|
39.05p
|
40.00p
|
38,316
|
|
22/08/2024
|
40.00p
|
40.00p
|
39.05p
|
40.00p
|
38,316
|