Geiger Counter Limited
(GCL)
Sector: Open End and Miscellaneous Investment Vehicles
Historic Prices - up to 10 years
|
22/11/2024
|
51.00p
|
54.00p
|
51.00p
|
51.00p
|
668,703
|
|
21/11/2024
|
50.50p
|
51.77p
|
50.16p
|
51.00p
|
391,560
|
|
20/11/2024
|
49.50p
|
51.00p
|
49.50p
|
50.50p
|
496,133
|
|
19/11/2024
|
49.50p
|
49.98p
|
49.01p
|
49.50p
|
909,410
|
|
18/11/2024
|
49.50p
|
49.90p
|
47.25p
|
49.00p
|
651,911
|
|
15/11/2024
|
46.50p
|
49.99p
|
45.71p
|
46.50p
|
285,480
|
|
14/11/2024
|
47.00p
|
47.36p
|
45.70p
|
46.50p
|
49,900
|
|
13/11/2024
|
46.50p
|
47.90p
|
45.85p
|
47.00p
|
330,916
|
|
12/11/2024
|
46.50p
|
47.44p
|
45.25p
|
46.50p
|
308,683
|
|
11/11/2024
|
46.00p
|
47.82p
|
45.86p
|
46.50p
|
562,586
|
|
08/11/2024
|
46.50p
|
46.95p
|
46.00p
|
46.00p
|
292,461
|
|
07/11/2024
|
46.00p
|
46.60p
|
45.30p
|
46.50p
|
111,358
|
|
06/11/2024
|
45.00p
|
46.40p
|
44.75p
|
46.00p
|
522,809
|
|
05/11/2024
|
44.25p
|
45.50p
|
43.58p
|
45.00p
|
216,009
|
|
04/11/2024
|
46.50p
|
46.70p
|
44.00p
|
46.50p
|
694,288
|
|
01/11/2024
|
46.00p
|
46.96p
|
45.65p
|
46.00p
|
185,696
|
|
31/10/2024
|
46.00p
|
46.50p
|
45.25p
|
46.00p
|
161,230
|
|
30/10/2024
|
46.75p
|
46.75p
|
44.50p
|
46.00p
|
416,725
|
|
29/10/2024
|
47.25p
|
48.24p
|
46.50p
|
46.75p
|
276,865
|
|
28/10/2024
|
48.50p
|
48.50p
|
46.50p
|
47.25p
|
575,824
|
|
25/10/2024
|
48.50p
|
48.96p
|
48.00p
|
48.50p
|
71,633
|
|
24/10/2024
|
50.00p
|
50.00p
|
48.00p
|
50.00p
|
145,849
|
|
23/10/2024
|
50.00p
|
50.20p
|
49.56p
|
50.00p
|
99,568
|
|
22/10/2024
|
52.00p
|
52.11p
|
49.00p
|
50.00p
|
488,406
|
|
21/10/2024
|
50.00p
|
53.00p
|
50.00p
|
52.00p
|
824,741
|
|
18/10/2024
|
50.20p
|
50.94p
|
49.40p
|
50.20p
|
592,038
|
|
17/10/2024
|
48.50p
|
51.00p
|
48.40p
|
50.20p
|
662,291
|
|
16/10/2024
|
45.00p
|
48.50p
|
45.00p
|
47.60p
|
432,647
|
|
15/10/2024
|
44.75p
|
45.35p
|
44.75p
|
45.00p
|
77,463
|
|
14/10/2024
|
44.75p
|
45.00p
|
44.74p
|
44.75p
|
384,805
|
|
11/10/2024
|
45.50p
|
45.50p
|
44.00p
|
44.75p
|
249,547
|
|
10/10/2024
|
45.50p
|
46.00p
|
44.63p
|
45.50p
|
108,951
|
|
09/10/2024
|
45.25p
|
45.85p
|
45.00p
|
45.50p
|
200,866
|
|
08/10/2024
|
46.00p
|
46.00p
|
44.25p
|
46.00p
|
362,795
|
|
07/10/2024
|
46.00p
|
46.22p
|
45.00p
|
46.00p
|
259,344
|
|
04/10/2024
|
46.00p
|
46.91p
|
45.50p
|
46.00p
|
253,026
|
|
03/10/2024
|
44.50p
|
47.00p
|
44.50p
|
46.00p
|
283,979
|
|
02/10/2024
|
44.25p
|
44.50p
|
43.70p
|
44.50p
|
287,795
|
|
01/10/2024
|
44.25p
|
44.44p
|
43.60p
|
44.00p
|
451,968
|
|
30/09/2024
|
45.50p
|
45.50p
|
43.50p
|
44.25p
|
116,010
|
|
27/09/2024
|
45.50p
|
45.60p
|
45.05p
|
45.50p
|
154,953
|
|
26/09/2024
|
45.00p
|
45.84p
|
44.88p
|
45.50p
|
283,376
|
|
25/09/2024
|
47.50p
|
47.50p
|
44.50p
|
45.00p
|
139,484
|
|
24/09/2024
|
46.25p
|
49.35p
|
46.25p
|
47.50p
|
381,343
|
|
23/09/2024
|
44.50p
|
46.97p
|
44.50p
|
46.25p
|
587,588
|
|
20/09/2024
|
41.50p
|
45.00p
|
41.50p
|
43.50p
|
411,974
|
|
19/09/2024
|
41.25p
|
42.00p
|
40.84p
|
41.25p
|
49,691
|
|
18/09/2024
|
41.25p
|
41.33p
|
40.66p
|
41.25p
|
70,073
|
|
17/09/2024
|
41.00p
|
41.25p
|
40.05p
|
41.25p
|
116,685
|
|
16/09/2024
|
41.00p
|
41.50p
|
40.00p
|
41.00p
|
127,229
|
|
13/09/2024
|
40.50p
|
42.00p
|
40.11p
|
40.50p
|
413,785
|
|
12/09/2024
|
39.95p
|
40.77p
|
39.30p
|
40.50p
|
184,257
|
|
11/09/2024
|
38.00p
|
40.90p
|
37.12p
|
39.95p
|
574,835
|
|
10/09/2024
|
39.00p
|
39.00p
|
38.00p
|
38.00p
|
119,010
|
|
09/09/2024
|
39.00p
|
39.00p
|
38.00p
|
39.00p
|
693,853
|
|
06/09/2024
|
39.00p
|
39.56p
|
38.04p
|
39.00p
|
37,310
|
|
05/09/2024
|
39.00p
|
39.26p
|
38.24p
|
39.00p
|
199,219
|
|
04/09/2024
|
39.00p
|
39.56p
|
38.50p
|
39.00p
|
168,983
|
|
03/09/2024
|
41.50p
|
41.50p
|
39.00p
|
39.00p
|
332,694
|
|
02/09/2024
|
42.50p
|
42.50p
|
40.22p
|
42.50p
|
201,020
|
|
30/08/2024
|
43.00p
|
43.00p
|
41.03p
|
42.50p
|
123,484
|
|
29/08/2024
|
42.50p
|
44.00p
|
42.22p
|
43.00p
|
91,604
|
|
28/08/2024
|
43.00p
|
43.00p
|
41.00p
|
42.00p
|
140,251
|
|
27/08/2024
|
44.50p
|
44.65p
|
42.60p
|
43.00p
|
175,881
|
|
26/08/2024
|
40.00p
|
40.00p
|
39.05p
|
40.00p
|
38,316
|
|
23/08/2024
|
40.00p
|
40.00p
|
39.05p
|
40.00p
|
38,316
|
|
22/08/2024
|
40.00p
|
40.00p
|
39.05p
|
40.00p
|
38,316
|
|
21/08/2024
|
41.00p
|
41.00p
|
39.22p
|
40.00p
|
185,267
|
|
20/08/2024
|
41.00p
|
41.33p
|
40.34p
|
41.00p
|
68,590
|
|
19/08/2024
|
40.50p
|
41.19p
|
39.68p
|
40.00p
|
46,079
|
|
16/08/2024
|
40.00p
|
40.95p
|
40.00p
|
40.00p
|
259,227
|
|
15/08/2024
|
40.00p
|
40.50p
|
39.26p
|
40.00p
|
393,980
|
|
14/08/2024
|
39.00p
|
40.39p
|
38.70p
|
40.00p
|
505,801
|
|
13/08/2024
|
40.00p
|
40.00p
|
38.00p
|
39.00p
|
241,732
|
|
12/08/2024
|
40.00p
|
40.00p
|
39.10p
|
40.00p
|
266,662
|
|
09/08/2024
|
40.00p
|
40.30p
|
39.17p
|
40.00p
|
87,151
|
|
08/08/2024
|
40.00p
|
40.30p
|
39.12p
|
40.00p
|
142,541
|
|
07/08/2024
|
40.50p
|
40.80p
|
39.00p
|
40.00p
|
208,885
|
|
06/08/2024
|
38.50p
|
41.00p
|
38.50p
|
40.50p
|
159,748
|
|
05/08/2024
|
40.50p
|
41.00p
|
37.00p
|
39.00p
|
929,409
|
|
02/08/2024
|
45.25p
|
45.25p
|
40.67p
|
41.80p
|
1,099,853
|
|
01/08/2024
|
45.50p
|
46.40p
|
45.00p
|
45.50p
|
640,102
|
|
31/07/2024
|
45.50p
|
45.50p
|
44.04p
|
45.45p
|
1,274,925
|
|
30/07/2024
|
46.00p
|
46.00p
|
45.00p
|
45.50p
|
239,244
|
|
29/07/2024
|
46.00p
|
46.40p
|
45.00p
|
46.00p
|
236,292
|
|
26/07/2024
|
46.00p
|
46.00p
|
45.00p
|
46.10p
|
310,898
|
|
25/07/2024
|
48.00p
|
48.00p
|
45.00p
|
46.10p
|
193,202
|
|
24/07/2024
|
48.00p
|
48.78p
|
47.28p
|
48.00p
|
307,753
|
|
23/07/2024
|
48.00p
|
48.50p
|
47.40p
|
48.00p
|
198,384
|
|
22/07/2024
|
49.50p
|
49.50p
|
47.30p
|
48.00p
|
262,290
|
|
19/07/2024
|
50.00p
|
50.94p
|
48.00p
|
49.50p
|
147,875
|
|
18/07/2024
|
50.50p
|
50.85p
|
49.40p
|
50.00p
|
293,676
|
|
17/07/2024
|
52.00p
|
52.00p
|
50.00p
|
50.50p
|
481,108
|
|
16/07/2024
|
52.50p
|
52.50p
|
51.50p
|
52.00p
|
593,824
|
|
15/07/2024
|
52.40p
|
53.50p
|
51.00p
|
52.50p
|
770,574
|
|
12/07/2024
|
52.40p
|
53.80p
|
51.00p
|
52.20p
|
195,623
|
|
11/07/2024
|
51.00p
|
53.80p
|
50.75p
|
53.80p
|
276,235
|
|
10/07/2024
|
50.00p
|
52.00p
|
49.52p
|
51.00p
|
396,036
|
|
09/07/2024
|
50.50p
|
51.00p
|
49.25p
|
50.00p
|
459,288
|
|
08/07/2024
|
50.50p
|
51.00p
|
50.05p
|
50.50p
|
186,667
|
|
05/07/2024
|
51.00p
|
52.00p
|
50.30p
|
50.50p
|
204,847
|
|
04/07/2024
|
50.50p
|
51.00p
|
50.26p
|
51.00p
|
210,913
|
|
03/07/2024
|
50.00p
|
50.55p
|
49.69p
|
50.50p
|
306,175
|
|
02/07/2024
|
49.50p
|
50.87p
|
48.00p
|
50.00p
|
308,997
|
|
01/07/2024
|
49.50p
|
49.80p
|
48.00p
|
49.50p
|
404,707
|
|
28/06/2024
|
49.00p
|
49.74p
|
48.72p
|
49.50p
|
281,638
|
|
27/06/2024
|
49.00p
|
50.00p
|
47.00p
|
49.00p
|
308,798
|
|
26/06/2024
|
49.50p
|
49.89p
|
48.50p
|
49.00p
|
572,572
|
|
25/06/2024
|
49.50p
|
49.50p
|
49.13p
|
49.50p
|
90,704
|
|
24/06/2024
|
50.00p
|
50.00p
|
49.00p
|
49.50p
|
310,430
|
|
21/06/2024
|
50.70p
|
50.98p
|
49.50p
|
50.00p
|
479,207
|
|
20/06/2024
|
50.50p
|
51.00p
|
50.00p
|
50.70p
|
457,535
|
|
19/06/2024
|
49.70p
|
51.49p
|
49.69p
|
50.50p
|
654,678
|
|
18/06/2024
|
49.50p
|
49.70p
|
49.00p
|
49.70p
|
224,620
|
|
17/06/2024
|
49.30p
|
49.50p
|
48.60p
|
49.50p
|
256,656
|
|
14/06/2024
|
49.10p
|
49.50p
|
48.04p
|
49.30p
|
778,398
|
|
13/06/2024
|
49.50p
|
49.88p
|
49.00p
|
49.50p
|
595,932
|
|
12/06/2024
|
49.80p
|
49.80p
|
48.00p
|
49.50p
|
971,365
|
|
11/06/2024
|
50.70p
|
51.00p
|
49.67p
|
50.00p
|
1,751,824
|
|
10/06/2024
|
51.50p
|
51.95p
|
50.30p
|
50.70p
|
663,271
|
|
07/06/2024
|
51.60p
|
52.00p
|
51.41p
|
51.70p
|
435,810
|
|
06/06/2024
|
52.70p
|
52.70p
|
51.33p
|
51.60p
|
792,709
|
|
05/06/2024
|
52.50p
|
53.00p
|
52.00p
|
52.70p
|
385,979
|
|
04/06/2024
|
53.50p
|
53.50p
|
52.00p
|
52.00p
|
1,845,473
|
|
03/06/2024
|
52.70p
|
53.50p
|
52.41p
|
53.50p
|
551,703
|
|
31/05/2024
|
53.00p
|
53.00p
|
52.13p
|
52.60p
|
686,726
|
|
30/05/2024
|
54.00p
|
54.85p
|
52.55p
|
53.20p
|
309,902
|
|
29/05/2024
|
54.00p
|
55.00p
|
53.00p
|
54.00p
|
344,382
|
|
28/05/2024
|
53.20p
|
54.60p
|
52.77p
|
54.60p
|
747,178
|
|
27/05/2024
|
52.50p
|
53.80p
|
52.00p
|
53.20p
|
759,913
|