Geiger Counter Limited
(GCL)
Sector: Open End and Miscellaneous Investment Vehicles
Historic Prices - up to 10 years
|
17/01/2025
|
49.60p
|
49.62p
|
49.50p
|
49.60p
|
511,216
|
|
16/01/2025
|
49.50p
|
49.63p
|
49.33p
|
49.50p
|
1,886,164
|
|
15/01/2025
|
48.80p
|
49.70p
|
48.00p
|
49.50p
|
316,998
|
|
14/01/2025
|
48.80p
|
48.90p
|
47.96p
|
48.80p
|
197,258
|
|
13/01/2025
|
48.80p
|
49.90p
|
47.65p
|
48.80p
|
1,412,886
|
|
10/01/2025
|
49.00p
|
49.90p
|
48.30p
|
48.90p
|
1,383,364
|
|
09/01/2025
|
48.50p
|
49.40p
|
48.00p
|
49.00p
|
826,358
|
|
08/01/2025
|
50.00p
|
50.10p
|
48.10p
|
49.00p
|
1,130,343
|
|
07/01/2025
|
50.20p
|
50.20p
|
49.62p
|
50.00p
|
128,761
|
|
06/01/2025
|
48.85p
|
51.00p
|
48.80p
|
50.20p
|
223,837
|
|
03/01/2025
|
47.00p
|
49.44p
|
47.00p
|
48.85p
|
463,108
|
|
02/01/2025
|
45.25p
|
47.50p
|
44.66p
|
47.00p
|
450,000
|
|
01/01/2025
|
45.00p
|
45.90p
|
44.54p
|
45.25p
|
52,731
|
|
31/12/2024
|
45.00p
|
45.90p
|
44.54p
|
45.25p
|
52,731
|
|
30/12/2024
|
46.00p
|
46.00p
|
44.70p
|
45.00p
|
193,062
|
|
27/12/2024
|
46.50p
|
47.00p
|
46.00p
|
46.50p
|
162,593
|
|
26/12/2024
|
46.75p
|
46.90p
|
46.36p
|
46.75p
|
3,783
|
|
25/12/2024
|
46.75p
|
46.90p
|
46.36p
|
46.75p
|
3,783
|
|
24/12/2024
|
46.75p
|
46.90p
|
46.36p
|
46.75p
|
3,783
|
|
23/12/2024
|
47.25p
|
47.67p
|
46.33p
|
47.25p
|
153,136
|
|
20/12/2024
|
46.75p
|
47.51p
|
46.67p
|
47.25p
|
107,285
|
|
19/12/2024
|
48.30p
|
48.78p
|
45.75p
|
47.00p
|
170,090
|
|
18/12/2024
|
48.30p
|
48.90p
|
47.06p
|
48.30p
|
194,407
|
|
17/12/2024
|
48.50p
|
49.00p
|
47.60p
|
48.30p
|
513,103
|
|
16/12/2024
|
51.00p
|
51.19p
|
48.00p
|
48.50p
|
365,552
|
|
13/12/2024
|
52.30p
|
52.30p
|
50.05p
|
51.00p
|
85,706
|
|
12/12/2024
|
52.00p
|
52.30p
|
51.25p
|
52.30p
|
442,619
|
|
11/12/2024
|
51.80p
|
52.90p
|
51.04p
|
52.00p
|
88,060
|
|
10/12/2024
|
52.60p
|
52.60p
|
50.02p
|
51.80p
|
143,956
|
|
09/12/2024
|
53.50p
|
53.60p
|
52.60p
|
53.30p
|
265,484
|
|
06/12/2024
|
53.10p
|
53.95p
|
53.00p
|
53.50p
|
136,942
|
|
05/12/2024
|
53.00p
|
53.80p
|
52.13p
|
53.10p
|
66,094
|
|
04/12/2024
|
53.00p
|
53.00p
|
52.00p
|
53.00p
|
290,444
|
|
03/12/2024
|
54.20p
|
54.20p
|
52.00p
|
53.00p
|
378,587
|
|
02/12/2024
|
54.00p
|
54.50p
|
53.10p
|
54.20p
|
341,234
|
|
29/11/2024
|
52.50p
|
54.19p
|
52.30p
|
54.00p
|
109,389
|
|
28/11/2024
|
52.30p
|
52.70p
|
52.20p
|
52.50p
|
115,781
|
|
27/11/2024
|
51.50p
|
51.90p
|
51.40p
|
51.80p
|
250,803
|
|
26/11/2024
|
52.80p
|
52.80p
|
50.50p
|
51.50p
|
329,270
|
|
25/11/2024
|
52.00p
|
53.95p
|
52.00p
|
52.80p
|
490,166
|
|
22/11/2024
|
51.00p
|
54.00p
|
51.00p
|
51.00p
|
668,703
|
|
21/11/2024
|
50.50p
|
51.77p
|
50.16p
|
51.00p
|
391,560
|
|
20/11/2024
|
49.50p
|
51.00p
|
49.50p
|
50.50p
|
496,133
|
|
19/11/2024
|
49.50p
|
49.98p
|
49.01p
|
49.50p
|
909,410
|
|
18/11/2024
|
49.50p
|
49.90p
|
47.25p
|
49.00p
|
651,911
|
|
15/11/2024
|
46.50p
|
49.99p
|
45.71p
|
46.50p
|
285,480
|
|
14/11/2024
|
47.00p
|
47.36p
|
45.70p
|
46.50p
|
49,900
|
|
13/11/2024
|
46.50p
|
47.90p
|
45.85p
|
47.00p
|
330,916
|
|
12/11/2024
|
46.50p
|
47.44p
|
45.25p
|
46.50p
|
308,683
|
|
11/11/2024
|
46.00p
|
47.82p
|
45.86p
|
46.50p
|
562,586
|
|
08/11/2024
|
46.50p
|
46.95p
|
46.00p
|
46.00p
|
292,461
|
|
07/11/2024
|
46.00p
|
46.60p
|
45.30p
|
46.50p
|
111,358
|
|
06/11/2024
|
45.00p
|
46.40p
|
44.75p
|
46.00p
|
522,809
|
|
05/11/2024
|
44.25p
|
45.50p
|
43.58p
|
45.00p
|
216,009
|
|
04/11/2024
|
46.50p
|
46.70p
|
44.00p
|
46.50p
|
694,288
|
|
01/11/2024
|
46.00p
|
46.96p
|
45.65p
|
46.00p
|
185,696
|
|
31/10/2024
|
46.00p
|
46.50p
|
45.25p
|
46.00p
|
161,230
|
|
30/10/2024
|
46.75p
|
46.75p
|
44.50p
|
46.00p
|
416,725
|
|
29/10/2024
|
47.25p
|
48.24p
|
46.50p
|
46.75p
|
276,865
|
|
28/10/2024
|
48.50p
|
48.50p
|
46.50p
|
47.25p
|
575,824
|
|
25/10/2024
|
48.50p
|
48.96p
|
48.00p
|
48.50p
|
71,633
|
|
24/10/2024
|
50.00p
|
50.00p
|
48.00p
|
50.00p
|
145,849
|
|
23/10/2024
|
50.00p
|
50.20p
|
49.56p
|
50.00p
|
99,568
|
|
22/10/2024
|
52.00p
|
52.11p
|
49.00p
|
50.00p
|
488,406
|
|
21/10/2024
|
50.00p
|
53.00p
|
50.00p
|
52.00p
|
824,741
|
|
18/10/2024
|
50.20p
|
50.94p
|
49.40p
|
50.20p
|
592,038
|
|
17/10/2024
|
48.50p
|
51.00p
|
48.40p
|
50.20p
|
662,291
|
|
16/10/2024
|
45.00p
|
48.50p
|
45.00p
|
47.60p
|
432,647
|
|
15/10/2024
|
44.75p
|
45.35p
|
44.75p
|
45.00p
|
77,463
|
|
14/10/2024
|
44.75p
|
45.00p
|
44.74p
|
44.75p
|
384,805
|
|
11/10/2024
|
45.50p
|
45.50p
|
44.00p
|
44.75p
|
249,547
|
|
10/10/2024
|
45.50p
|
46.00p
|
44.63p
|
45.50p
|
108,951
|
|
09/10/2024
|
45.25p
|
45.85p
|
45.00p
|
45.50p
|
200,866
|
|
08/10/2024
|
46.00p
|
46.00p
|
44.25p
|
46.00p
|
362,795
|
|
07/10/2024
|
46.00p
|
46.22p
|
45.00p
|
46.00p
|
259,344
|
|
04/10/2024
|
46.00p
|
46.91p
|
45.50p
|
46.00p
|
253,026
|
|
03/10/2024
|
44.50p
|
47.00p
|
44.50p
|
46.00p
|
283,979
|
|
02/10/2024
|
44.25p
|
44.50p
|
43.70p
|
44.50p
|
287,795
|
|
01/10/2024
|
44.25p
|
44.44p
|
43.60p
|
44.00p
|
451,968
|
|
30/09/2024
|
45.50p
|
45.50p
|
43.50p
|
44.25p
|
116,010
|
|
27/09/2024
|
45.50p
|
45.60p
|
45.05p
|
45.50p
|
154,953
|
|
26/09/2024
|
45.00p
|
45.84p
|
44.88p
|
45.50p
|
283,376
|
|
25/09/2024
|
47.50p
|
47.50p
|
44.50p
|
45.00p
|
139,484
|
|
24/09/2024
|
46.25p
|
49.35p
|
46.25p
|
47.50p
|
381,343
|
|
23/09/2024
|
44.50p
|
46.97p
|
44.50p
|
46.25p
|
587,588
|
|
20/09/2024
|
41.50p
|
45.00p
|
41.50p
|
43.50p
|
411,974
|
|
19/09/2024
|
41.25p
|
42.00p
|
40.84p
|
41.25p
|
49,691
|
|
18/09/2024
|
41.25p
|
41.33p
|
40.66p
|
41.25p
|
70,073
|
|
17/09/2024
|
41.00p
|
41.25p
|
40.05p
|
41.25p
|
116,685
|
|
16/09/2024
|
41.00p
|
41.50p
|
40.00p
|
41.00p
|
127,229
|
|
13/09/2024
|
40.50p
|
42.00p
|
40.11p
|
40.50p
|
413,785
|
|
12/09/2024
|
39.95p
|
40.77p
|
39.30p
|
40.50p
|
184,257
|
|
11/09/2024
|
38.00p
|
40.90p
|
37.12p
|
39.95p
|
574,835
|
|
10/09/2024
|
39.00p
|
39.00p
|
38.00p
|
38.00p
|
119,010
|
|
09/09/2024
|
39.00p
|
39.00p
|
38.00p
|
39.00p
|
693,853
|
|
06/09/2024
|
39.00p
|
39.56p
|
38.04p
|
39.00p
|
37,310
|
|
05/09/2024
|
39.00p
|
39.26p
|
38.24p
|
39.00p
|
199,219
|
|
04/09/2024
|
39.00p
|
39.56p
|
38.50p
|
39.00p
|
168,983
|
|
03/09/2024
|
41.50p
|
41.50p
|
39.00p
|
39.00p
|
332,694
|
|
02/09/2024
|
42.50p
|
42.50p
|
40.22p
|
42.50p
|
201,020
|
|
30/08/2024
|
43.00p
|
43.00p
|
41.03p
|
42.50p
|
123,484
|
|
29/08/2024
|
42.50p
|
44.00p
|
42.22p
|
43.00p
|
91,604
|
|
28/08/2024
|
43.00p
|
43.00p
|
41.00p
|
42.00p
|
140,251
|
|
27/08/2024
|
44.50p
|
44.65p
|
42.60p
|
43.00p
|
175,881
|
|
26/08/2024
|
40.00p
|
40.00p
|
39.05p
|
40.00p
|
38,316
|
|
23/08/2024
|
40.00p
|
40.00p
|
39.05p
|
40.00p
|
38,316
|
|
22/08/2024
|
40.00p
|
40.00p
|
39.05p
|
40.00p
|
38,316
|
|
21/08/2024
|
41.00p
|
41.00p
|
39.22p
|
40.00p
|
185,267
|
|
20/08/2024
|
41.00p
|
41.33p
|
40.34p
|
41.00p
|
68,590
|
|
19/08/2024
|
40.50p
|
41.19p
|
39.68p
|
40.00p
|
46,079
|
|
16/08/2024
|
40.00p
|
40.95p
|
40.00p
|
40.00p
|
259,227
|
|
15/08/2024
|
40.00p
|
40.50p
|
39.26p
|
40.00p
|
393,980
|
|
14/08/2024
|
39.00p
|
40.39p
|
38.70p
|
40.00p
|
505,801
|
|
13/08/2024
|
40.00p
|
40.00p
|
38.00p
|
39.00p
|
241,732
|
|
12/08/2024
|
40.00p
|
40.00p
|
39.10p
|
40.00p
|
266,662
|
|
09/08/2024
|
40.00p
|
40.30p
|
39.17p
|
40.00p
|
87,151
|
|
08/08/2024
|
40.00p
|
40.30p
|
39.12p
|
40.00p
|
142,541
|
|
07/08/2024
|
40.50p
|
40.80p
|
39.00p
|
40.00p
|
208,885
|
|
06/08/2024
|
38.50p
|
41.00p
|
38.50p
|
40.50p
|
159,748
|
|
05/08/2024
|
40.50p
|
41.00p
|
37.00p
|
39.00p
|
929,409
|
|
02/08/2024
|
45.25p
|
45.25p
|
40.67p
|
41.80p
|
1,099,853
|
|
01/08/2024
|
45.50p
|
46.40p
|
45.00p
|
45.50p
|
640,102
|
|
31/07/2024
|
45.50p
|
45.50p
|
44.04p
|
45.45p
|
1,274,925
|
|
30/07/2024
|
46.00p
|
46.00p
|
45.00p
|
45.50p
|
239,244
|
|
29/07/2024
|
46.00p
|
46.40p
|
45.00p
|
46.00p
|
236,292
|
|
26/07/2024
|
46.00p
|
46.00p
|
45.00p
|
46.10p
|
310,898
|
|
25/07/2024
|
48.00p
|
48.00p
|
45.00p
|
46.10p
|
193,202
|
|
24/07/2024
|
48.00p
|
48.78p
|
47.28p
|
48.00p
|
307,753
|
|
23/07/2024
|
48.00p
|
48.50p
|
47.40p
|
48.00p
|
198,384
|
|
22/07/2024
|
49.50p
|
49.50p
|
47.30p
|
48.00p
|
262,290
|
|
19/07/2024
|
50.00p
|
50.94p
|
48.00p
|
49.50p
|
147,875
|
|
18/07/2024
|
50.50p
|
50.85p
|
49.40p
|
50.00p
|
293,676
|