Invesco Markets II Invesco Gbl Clean Energy Ucits ETF Acc
(GCLX)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
1,035.20p
|
1,035.20p
|
1,008.60p
|
1,020.00p
|
474
|
|
03/04/2025
|
1,065.00p
|
1,067.80p
|
1,059.00p
|
1,059.00p
|
86
|
|
02/04/2025
|
1,090.80p
|
1,099.40p
|
1,090.20p
|
1,099.40p
|
117
|
|
01/04/2025
|
1,097.00p
|
1,097.80p
|
1,082.00p
|
1,097.80p
|
819
|
|
31/03/2025
|
1,083.20p
|
1,088.00p
|
1,080.60p
|
1,084.70p
|
190
|
|
28/03/2025
|
1,129.20p
|
1,129.20p
|
1,115.80p
|
1,116.40p
|
103
|
|
27/03/2025
|
1,150.20p
|
1,152.66p
|
1,140.00p
|
1,145.60p
|
69
|
|
26/03/2025
|
1,167.20p
|
1,170.36p
|
1,160.60p
|
1,160.60p
|
303
|
|
25/03/2025
|
1,168.80p
|
1,168.80p
|
1,165.80p
|
1,165.80p
|
2
|
|
24/03/2025
|
1,174.40p
|
1,174.40p
|
1,171.10p
|
1,171.10p
|
7
|
|
21/03/2025
|
1,168.40p
|
1,172.90p
|
1,168.40p
|
1,172.90p
|
593
|
|
20/03/2025
|
1,190.40p
|
1,190.40p
|
1,184.40p
|
1,185.10p
|
20
|
|
19/03/2025
|
1,209.80p
|
1,199.20p
|
1,195.40p
|
1,198.20p
|
61
|
|
18/03/2025
|
1,209.80p
|
1,209.80p
|
1,194.20p
|
1,197.30p
|
2,401
|
|
17/03/2025
|
1,182.80p
|
1,194.90p
|
1,179.80p
|
1,194.90p
|
573
|
|
14/03/2025
|
1,155.00p
|
1,176.20p
|
1,155.00p
|
1,176.20p
|
182
|
|
13/03/2025
|
1,152.40p
|
1,158.00p
|
1,151.00p
|
1,151.00p
|
86
|
|
12/03/2025
|
1,171.20p
|
1,158.50p
|
1,150.20p
|
1,158.50p
|
83
|
|
11/03/2025
|
1,171.20p
|
1,164.40p
|
1,146.80p
|
1,146.80p
|
704
|
|
10/03/2025
|
1,171.20p
|
1,174.00p
|
1,165.01p
|
1,166.50p
|
877
|
|
07/03/2025
|
1,159.00p
|
1,179.00p
|
1,159.00p
|
1,168.10p
|
111
|
|
06/03/2025
|
1,161.20p
|
1,167.40p
|
1,160.00p
|
1,167.30p
|
8
|
|
05/03/2025
|
1,171.20p
|
1,171.40p
|
1,158.50p
|
1,158.50p
|
2,134
|
|
04/03/2025
|
1,149.00p
|
1,149.00p
|
1,125.00p
|
1,125.60p
|
128
|
|
03/03/2025
|
1,189.20p
|
1,191.80p
|
1,173.00p
|
1,174.20p
|
436
|
|
28/02/2025
|
1,182.60p
|
1,187.60p
|
1,175.00p
|
1,182.20p
|
5,360
|
|
27/02/2025
|
1,230.00p
|
1,230.00p
|
1,211.00p
|
1,215.90p
|
4,085
|
|
26/02/2025
|
1,210.20p
|
1,233.60p
|
1,229.00p
|
1,233.60p
|
17
|
|
25/02/2025
|
1,210.20p
|
1,214.80p
|
1,200.00p
|
1,202.10p
|
14,505
|
|
24/02/2025
|
1,239.00p
|
1,239.00p
|
1,208.80p
|
1,214.10p
|
253
|
|
21/02/2025
|
1,242.80p
|
1,242.80p
|
1,233.90p
|
1,233.90p
|
31
|
|
20/02/2025
|
1,238.40p
|
1,243.65p
|
1,230.20p
|
1,230.60p
|
189
|
|
19/02/2025
|
1,246.60p
|
1,248.80p
|
1,241.80p
|
1,248.50p
|
1,331
|
|
18/02/2025
|
1,231.20p
|
1,242.10p
|
1,231.20p
|
1,242.10p
|
429
|
|
17/02/2025
|
1,219.80p
|
1,227.20p
|
1,219.80p
|
1,223.90p
|
415
|
|
14/02/2025
|
1,216.40p
|
1,222.80p
|
1,215.80p
|
1,217.50p
|
898
|
|
13/02/2025
|
1,206.20p
|
1,212.10p
|
1,206.20p
|
1,212.10p
|
11
|
|
12/02/2025
|
1,187.60p
|
1,195.00p
|
1,187.60p
|
1,193.40p
|
90
|
|
11/02/2025
|
1,218.80p
|
1,218.80p
|
1,199.20p
|
1,201.60p
|
162
|
|
10/02/2025
|
1,221.00p
|
1,224.20p
|
1,211.20p
|
1,220.00p
|
206
|
|
07/02/2025
|
1,235.40p
|
1,235.40p
|
1,213.70p
|
1,213.70p
|
322
|
|
06/02/2025
|
1,222.20p
|
1,231.40p
|
1,222.20p
|
1,210.50p
|
235
|
|
05/02/2025
|
1,206.20p
|
1,210.80p
|
1,202.89p
|
1,210.50p
|
447
|
|
04/02/2025
|
1,205.20p
|
1,211.60p
|
1,200.60p
|
1,199.50p
|
67
|
|
03/02/2025
|
1,199.60p
|
1,202.20p
|
1,189.20p
|
1,199.50p
|
2,458
|
|
31/01/2025
|
1,233.20p
|
1,237.40p
|
1,228.48p
|
1,236.70p
|
80
|
|
30/01/2025
|
1,230.20p
|
1,230.90p
|
1,221.80p
|
1,230.90p
|
159
|
|
29/01/2025
|
1,226.40p
|
1,226.60p
|
1,215.20p
|
1,205.10p
|
595
|
|
28/01/2025
|
1,221.20p
|
1,221.20p
|
1,205.10p
|
1,205.10p
|
683
|
|
27/01/2025
|
1,239.00p
|
1,239.00p
|
1,224.56p
|
1,227.40p
|
225
|
|
24/01/2025
|
1,245.60p
|
1,258.60p
|
1,245.60p
|
1,258.60p
|
699
|
|
23/01/2025
|
1,236.00p
|
1,240.10p
|
1,236.00p
|
1,240.10p
|
88
|
|
22/01/2025
|
1,269.80p
|
1,269.80p
|
1,248.00p
|
1,251.00p
|
177
|
|
21/01/2025
|
1,269.20p
|
1,270.40p
|
1,251.80p
|
1,254.60p
|
302
|
|
20/01/2025
|
1,284.00p
|
1,284.60p
|
1,272.04p
|
1,278.60p
|
935
|
|
17/01/2025
|
1,276.60p
|
1,281.86p
|
1,272.40p
|
1,280.30p
|
523
|
|
16/01/2025
|
1,258.80p
|
1,263.14p
|
1,258.40p
|
1,257.80p
|
599
|
|
15/01/2025
|
1,225.60p
|
1,257.80p
|
1,225.60p
|
1,257.80p
|
97
|
|
14/01/2025
|
1,247.40p
|
1,249.80p
|
1,230.00p
|
1,230.00p
|
3,904
|
|
13/01/2025
|
1,240.80p
|
1,240.80p
|
1,215.60p
|
1,217.50p
|
336
|
|
10/01/2025
|
1,267.60p
|
1,267.60p
|
1,242.30p
|
1,242.30p
|
1,546
|
|
09/01/2025
|
1,272.00p
|
1,279.40p
|
1,271.60p
|
1,271.60p
|
19
|
|
08/01/2025
|
1,269.00p
|
1,294.36p
|
1,267.40p
|
1,267.40p
|
406
|
|
07/01/2025
|
1,298.40p
|
1,303.80p
|
1,302.40p
|
1,302.40p
|
87
|
|
06/01/2025
|
1,298.40p
|
1,318.80p
|
1,288.20p
|
1,318.80p
|
2,369
|
|
03/01/2025
|
1,260.20p
|
1,285.00p
|
1,260.20p
|
1,282.60p
|
222
|
|
02/01/2025
|
1,247.20p
|
1,267.20p
|
1,247.20p
|
1,266.40p
|
1,429
|
|
01/01/2025
|
1,243.20p
|
1,238.70p
|
1,229.53p
|
1,238.70p
|
232
|
|
31/12/2024
|
1,243.20p
|
1,238.70p
|
1,229.53p
|
1,238.70p
|
232
|
|
30/12/2024
|
1,243.20p
|
1,243.40p
|
1,222.20p
|
1,225.60p
|
76
|
|
27/12/2024
|
1,266.00p
|
1,267.60p
|
1,239.00p
|
1,247.00p
|
508
|
|
26/12/2024
|
1,238.00p
|
1,240.50p
|
1,237.20p
|
1,240.50p
|
41
|
|
25/12/2024
|
1,238.00p
|
1,240.50p
|
1,237.20p
|
1,240.50p
|
41
|
|
24/12/2024
|
1,238.00p
|
1,240.50p
|
1,237.20p
|
1,240.50p
|
41
|
|
23/12/2024
|
1,238.00p
|
1,238.00p
|
1,228.40p
|
1,234.00p
|
18
|
|
20/12/2024
|
1,201.60p
|
1,222.20p
|
1,189.20p
|
1,222.20p
|
239
|
|
19/12/2024
|
1,206.40p
|
1,215.20p
|
1,206.40p
|
1,208.30p
|
259
|
|
18/12/2024
|
1,242.20p
|
1,242.20p
|
1,235.80p
|
1,240.00p
|
1,087
|
|
17/12/2024
|
1,221.80p
|
1,229.60p
|
1,221.80p
|
1,223.80p
|
96
|
|
16/12/2024
|
1,248.80p
|
1,248.80p
|
1,235.90p
|
1,235.90p
|
104
|
|
13/12/2024
|
1,238.80p
|
1,244.80p
|
1,238.80p
|
1,241.50p
|
25
|
|
12/12/2024
|
1,263.40p
|
1,263.40p
|
1,244.80p
|
1,251.20p
|
39
|
|
11/12/2024
|
1,248.20p
|
1,248.20p
|
1,246.80p
|
1,246.80p
|
1
|
|
10/12/2024
|
1,278.00p
|
1,278.00p
|
1,254.40p
|
1,255.50p
|
370
|
|
09/12/2024
|
1,265.40p
|
1,283.61p
|
1,258.26p
|
1,279.40p
|
285
|
|
06/12/2024
|
1,254.00p
|
1,254.60p
|
1,252.60p
|
1,254.60p
|
24
|
|
05/12/2024
|
1,255.00p
|
1,255.60p
|
1,247.20p
|
1,253.60p
|
1,166
|
|
04/12/2024
|
1,264.00p
|
1,264.80p
|
1,251.80p
|
1,254.10p
|
1,115
|
|
03/12/2024
|
1,284.40p
|
1,284.40p
|
1,260.20p
|
1,269.70p
|
17
|
|
02/12/2024
|
1,280.80p
|
1,286.00p
|
1,272.60p
|
1,277.60p
|
46
|
|
29/11/2024
|
1,274.60p
|
1,286.50p
|
1,274.60p
|
1,286.50p
|
345
|
|
28/11/2024
|
1,276.60p
|
1,277.60p
|
1,272.80p
|
1,273.80p
|
41
|
|
27/11/2024
|
1,266.40p
|
1,284.40p
|
1,266.40p
|
1,274.90p
|
1,821
|
|
26/11/2024
|
1,286.60p
|
1,286.60p
|
1,265.40p
|
1,267.50p
|
3,210
|
|
25/11/2024
|
1,265.60p
|
1,289.20p
|
1,265.60p
|
1,289.20p
|
260
|
|
22/11/2024
|
1,243.40p
|
1,246.70p
|
1,230.80p
|
1,231.00p
|
154
|
|
21/11/2024
|
1,223.80p
|
1,232.60p
|
1,219.64p
|
1,231.00p
|
677
|
|
20/11/2024
|
1,223.40p
|
1,223.40p
|
1,216.70p
|
1,216.70p
|
1,100
|
|
19/11/2024
|
1,227.20p
|
1,228.21p
|
1,222.60p
|
1,227.60p
|
66
|
|
18/11/2024
|
1,227.80p
|
1,234.40p
|
1,222.80p
|
1,234.40p
|
208
|
|
15/11/2024
|
1,225.20p
|
1,238.60p
|
1,224.80p
|
1,223.60p
|
402
|
|
14/11/2024
|
1,224.00p
|
1,227.60p
|
1,219.43p
|
1,223.60p
|
2,138
|
|
13/11/2024
|
1,231.20p
|
1,234.20p
|
1,229.81p
|
1,230.20p
|
200
|
|
12/11/2024
|
1,240.00p
|
1,245.20p
|
1,226.90p
|
1,226.90p
|
176
|
|
11/11/2024
|
1,260.20p
|
1,261.20p
|
1,251.40p
|
1,251.60p
|
680
|
|
08/11/2024
|
1,263.00p
|
1,263.00p
|
1,245.10p
|
1,245.10p
|
1,671
|
|
07/11/2024
|
1,271.40p
|
1,278.60p
|
1,267.80p
|
1,276.20p
|
4,274
|
|
06/11/2024
|
1,338.20p
|
1,338.20p
|
1,254.20p
|
1,255.00p
|
14,142
|
|
05/11/2024
|
1,304.60p
|
1,334.00p
|
1,331.90p
|
1,331.90p
|
5
|
|
04/11/2024
|
1,304.60p
|
1,336.00p
|
1,304.60p
|
1,336.00p
|
407
|
|
01/11/2024
|
1,312.20p
|
1,321.80p
|
1,312.20p
|
1,318.30p
|
571
|
|
31/10/2024
|
1,313.60p
|
1,314.60p
|
1,311.00p
|
1,314.30p
|
16
|
|
30/10/2024
|
1,325.00p
|
1,325.00p
|
1,319.40p
|
1,320.90p
|
89
|
|
29/10/2024
|
1,351.80p
|
1,333.20p
|
1,326.30p
|
1,326.30p
|
244
|
|
28/10/2024
|
1,351.80p
|
1,358.80p
|
1,351.60p
|
1,358.80p
|
7
|
|
25/10/2024
|
1,331.80p
|
1,343.40p
|
1,329.20p
|
1,338.70p
|
549
|
|
24/10/2024
|
1,314.80p
|
1,324.10p
|
1,308.10p
|
1,312.50p
|
840
|
|
23/10/2024
|
1,346.60p
|
1,324.00p
|
1,312.50p
|
1,312.50p
|
5
|
|
22/10/2024
|
1,346.60p
|
1,321.60p
|
1,313.80p
|
1,317.50p
|
78
|
|
21/10/2024
|
1,346.60p
|
1,346.60p
|
1,317.50p
|
1,317.50p
|
822
|
|
18/10/2024
|
1,337.60p
|
1,340.20p
|
1,332.40p
|
1,332.40p
|
169
|
|
17/10/2024
|
1,348.80p
|
1,348.80p
|
1,333.60p
|
1,334.50p
|
1,408
|
|
16/10/2024
|
1,346.20p
|
1,351.20p
|
1,341.01p
|
1,351.20p
|
37
|
|
15/10/2024
|
1,346.20p
|
1,346.20p
|
1,336.10p
|
1,336.10p
|
25
|
|
14/10/2024
|
1,370.40p
|
1,370.40p
|
1,362.00p
|
1,362.00p
|
119
|
|
11/10/2024
|
1,349.60p
|
1,365.90p
|
1,345.80p
|
1,365.90p
|
1,592
|
|
10/10/2024
|
1,355.80p
|
1,370.92p
|
1,351.60p
|
1,357.40p
|
1,657
|
|
09/10/2024
|
1,366.40p
|
1,379.30p
|
1,361.77p
|
1,379.30p
|
180
|
|
08/10/2024
|
1,398.20p
|
1,398.20p
|
1,377.20p
|
1,380.50p
|
2,183
|
|
07/10/2024
|
1,413.20p
|
1,425.60p
|
1,413.00p
|
1,413.00p
|
21
|