Invesco Markets II Invesco Gbl Clean Energy Ucits ETF Acc
(GCLX)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,719.00p
|
1,732.60p
|
1,712.00p
|
1,720.50p
|
1,759
|
|
30/10/2025
|
1,747.80p
|
1,747.80p
|
1,722.60p
|
1,728.60p
|
1,726
|
|
29/10/2025
|
1,744.80p
|
1,753.80p
|
1,732.26p
|
1,749.30p
|
2,647
|
|
27/10/2025
|
1,725.40p
|
1,725.40p
|
1,694.00p
|
1,697.40p
|
1,961
|
|
24/10/2025
|
1,676.00p
|
1,696.00p
|
1,668.00p
|
1,696.00p
|
198
|
|
23/10/2025
|
1,641.80p
|
1,652.81p
|
1,634.20p
|
1,649.00p
|
2,325
|
|
22/10/2025
|
1,658.20p
|
1,659.60p
|
1,620.00p
|
1,620.00p
|
386
|
|
21/10/2025
|
1,696.40p
|
1,696.40p
|
1,647.80p
|
1,661.20p
|
5,005
|
|
20/10/2025
|
1,664.80p
|
1,677.20p
|
1,664.80p
|
1,674.70p
|
3,053
|
|
17/10/2025
|
1,650.00p
|
1,662.02p
|
1,620.00p
|
1,647.60p
|
3,119
|
|
16/10/2025
|
1,706.80p
|
1,711.80p
|
1,690.60p
|
1,692.30p
|
596
|
|
15/10/2025
|
1,687.60p
|
1,708.80p
|
1,686.93p
|
1,688.60p
|
2,281
|
|
14/10/2025
|
1,646.00p
|
1,646.00p
|
1,619.40p
|
1,639.60p
|
1,328
|
|
13/10/2025
|
1,599.20p
|
1,651.80p
|
1,599.20p
|
1,643.00p
|
1,534
|
|
10/10/2025
|
1,648.80p
|
1,649.60p
|
1,611.20p
|
1,611.20p
|
2,055
|
|
09/10/2025
|
1,649.00p
|
1,656.00p
|
1,641.11p
|
1,655.30p
|
3,750
|
|
08/10/2025
|
1,634.60p
|
1,636.60p
|
1,624.80p
|
1,631.60p
|
1,438
|
|
07/10/2025
|
1,629.80p
|
1,642.60p
|
1,622.30p
|
1,622.30p
|
1,140
|
|
06/10/2025
|
1,612.80p
|
1,630.40p
|
1,608.38p
|
1,624.50p
|
7,725
|
|
03/10/2025
|
1,564.40p
|
1,611.40p
|
1,564.40p
|
1,611.40p
|
818
|
|
02/10/2025
|
1,572.60p
|
1,585.00p
|
1,564.60p
|
1,581.50p
|
3,739
|
|
01/10/2025
|
1,519.40p
|
1,551.80p
|
1,519.40p
|
1,551.80p
|
3,419
|
|
30/09/2025
|
1,525.40p
|
1,525.40p
|
1,509.00p
|
1,513.30p
|
2,121
|
|
29/09/2025
|
1,518.60p
|
1,529.40p
|
1,514.20p
|
1,520.10p
|
3,848
|
|
26/09/2025
|
1,535.80p
|
1,535.80p
|
1,502.50p
|
1,502.50p
|
1,041
|
|
25/09/2025
|
1,523.20p
|
1,524.60p
|
1,510.00p
|
1,518.10p
|
115
|
|
24/09/2025
|
1,561.20p
|
1,561.20p
|
1,515.29p
|
1,522.60p
|
1,859
|
|
23/09/2025
|
1,503.00p
|
1,534.00p
|
1,503.00p
|
1,525.30p
|
660
|
|
22/09/2025
|
1,501.80p
|
1,510.30p
|
1,495.40p
|
1,510.30p
|
1,782
|
|
19/09/2025
|
1,499.20p
|
1,499.20p
|
1,495.00p
|
1,497.10p
|
302
|
|
18/09/2025
|
1,467.40p
|
1,487.10p
|
1,467.40p
|
1,487.10p
|
9
|
|
17/09/2025
|
1,440.80p
|
1,464.00p
|
1,440.80p
|
1,462.60p
|
1,043
|
|
16/09/2025
|
1,450.40p
|
1,450.69p
|
1,445.20p
|
1,446.80p
|
380
|
|
15/09/2025
|
1,439.20p
|
1,447.20p
|
1,437.19p
|
1,447.20p
|
831
|
|
12/09/2025
|
1,436.20p
|
1,436.20p
|
1,423.80p
|
1,426.30p
|
17
|
|
11/09/2025
|
1,435.80p
|
1,439.20p
|
1,429.16p
|
1,433.90p
|
108
|
|
10/09/2025
|
1,424.20p
|
1,427.60p
|
1,417.20p
|
1,423.10p
|
930
|
|
09/09/2025
|
1,434.80p
|
1,434.80p
|
1,421.00p
|
1,421.00p
|
87
|
|
08/09/2025
|
1,448.40p
|
1,449.80p
|
1,435.60p
|
1,436.90p
|
1,771
|
|
05/09/2025
|
1,430.20p
|
1,435.40p
|
1,420.00p
|
1,420.00p
|
82
|
|
04/09/2025
|
1,409.80p
|
1,410.00p
|
1,403.60p
|
1,403.60p
|
635
|
|
03/09/2025
|
1,405.40p
|
1,406.80p
|
1,397.80p
|
1,400.60p
|
68
|
|
02/09/2025
|
1,395.80p
|
1,395.80p
|
1,391.00p
|
1,391.00p
|
37
|
|
01/09/2025
|
1,422.40p
|
1,422.40p
|
1,408.20p
|
1,408.20p
|
1,301
|
|
29/08/2025
|
1,445.00p
|
1,445.00p
|
1,422.80p
|
1,422.80p
|
4,012
|
|
28/08/2025
|
1,432.80p
|
1,432.90p
|
1,431.40p
|
1,432.90p
|
15
|
|
27/08/2025
|
1,435.80p
|
1,437.20p
|
1,427.30p
|
1,427.30p
|
131
|
|
26/08/2025
|
1,432.80p
|
1,437.80p
|
1,425.80p
|
1,436.80p
|
1,120
|
|
25/08/2025
|
1,403.60p
|
1,429.00p
|
1,403.00p
|
1,426.10p
|
311
|
|
22/08/2025
|
1,403.60p
|
1,429.00p
|
1,403.00p
|
1,426.10p
|
311
|
|
21/08/2025
|
1,390.60p
|
1,393.25p
|
1,389.00p
|
1,391.40p
|
857
|
|
20/08/2025
|
1,400.00p
|
1,403.00p
|
1,388.40p
|
1,394.50p
|
77
|
|
19/08/2025
|
1,419.80p
|
1,420.80p
|
1,415.60p
|
1,415.60p
|
207
|
|
18/08/2025
|
1,391.20p
|
1,414.87p
|
1,391.20p
|
1,412.20p
|
636
|
|
15/08/2025
|
1,382.20p
|
1,386.79p
|
1,376.20p
|
1,382.10p
|
90
|
|
14/08/2025
|
1,378.20p
|
1,379.10p
|
1,364.10p
|
1,364.10p
|
212
|
|
13/08/2025
|
1,382.00p
|
1,382.00p
|
1,372.80p
|
1,376.60p
|
85
|
|
12/08/2025
|
1,373.00p
|
1,373.00p
|
1,360.80p
|
1,368.50p
|
477
|
|
11/08/2025
|
1,385.00p
|
1,385.00p
|
1,365.60p
|
1,370.10p
|
99
|
|
08/08/2025
|
1,372.60p
|
1,373.40p
|
1,369.50p
|
1,369.50p
|
18
|
|
07/08/2025
|
1,372.60p
|
1,372.60p
|
1,363.60p
|
1,364.90p
|
599
|
|
06/08/2025
|
1,372.80p
|
1,372.80p
|
1,360.31p
|
1,361.80p
|
2,158
|
|
05/08/2025
|
1,377.00p
|
1,377.00p
|
1,362.80p
|
1,362.80p
|
18
|
|
04/08/2025
|
1,359.00p
|
1,361.50p
|
1,357.60p
|
1,361.50p
|
35
|
|
01/08/2025
|
1,344.00p
|
1,368.20p
|
1,344.00p
|
1,345.50p
|
209
|
|
31/07/2025
|
1,375.80p
|
1,375.80p
|
1,363.58p
|
1,366.80p
|
962
|
|
30/07/2025
|
1,372.20p
|
1,379.20p
|
1,370.00p
|
1,371.30p
|
215
|
|
29/07/2025
|
1,414.20p
|
1,414.20p
|
1,375.90p
|
1,375.90p
|
48
|
|
28/07/2025
|
1,418.60p
|
1,418.80p
|
1,397.70p
|
1,397.70p
|
2,938
|
|
25/07/2025
|
1,405.20p
|
1,401.70p
|
1,398.60p
|
1,401.70p
|
9
|
|
24/07/2025
|
1,405.20p
|
1,405.20p
|
1,397.00p
|
1,399.40p
|
2,056
|
|
23/07/2025
|
1,385.80p
|
1,398.00p
|
1,384.30p
|
1,384.30p
|
921
|
|
22/07/2025
|
1,374.00p
|
1,377.60p
|
1,359.80p
|
1,377.60p
|
143
|
|
21/07/2025
|
1,376.00p
|
1,381.00p
|
1,372.80p
|
1,380.10p
|
904
|
|
18/07/2025
|
1,353.80p
|
1,368.00p
|
1,353.80p
|
1,366.00p
|
220
|
|
17/07/2025
|
1,332.80p
|
1,353.10p
|
1,332.60p
|
1,353.10p
|
53
|
|
16/07/2025
|
1,333.20p
|
1,334.74p
|
1,315.80p
|
1,315.80p
|
58
|
|
15/07/2025
|
1,326.00p
|
1,349.40p
|
1,326.00p
|
1,337.30p
|
126
|
|
14/07/2025
|
1,330.20p
|
1,330.20p
|
1,321.00p
|
1,324.20p
|
313
|
|
11/07/2025
|
1,328.40p
|
1,329.00p
|
1,326.90p
|
1,326.90p
|
215
|
|
10/07/2025
|
1,324.00p
|
1,327.60p
|
1,321.47p
|
1,327.30p
|
95
|
|
09/07/2025
|
1,302.40p
|
1,313.80p
|
1,302.40p
|
1,309.30p
|
7
|
|
08/07/2025
|
1,301.80p
|
1,301.20p
|
1,298.20p
|
1,298.20p
|
1
|
|
07/07/2025
|
1,301.80p
|
1,302.20p
|
1,292.00p
|
1,292.00p
|
157
|
|
04/07/2025
|
1,301.20p
|
1,302.80p
|
1,301.20p
|
1,301.70p
|
29
|
|
03/07/2025
|
1,296.80p
|
1,313.00p
|
1,295.40p
|
1,311.30p
|
2,343
|
|
02/07/2025
|
1,268.60p
|
1,288.20p
|
1,263.28p
|
1,288.20p
|
476
|
|
01/07/2025
|
1,242.40p
|
1,247.20p
|
1,242.40p
|
1,244.00p
|
146
|
|
30/06/2025
|
1,242.60p
|
1,242.60p
|
1,230.60p
|
1,237.20p
|
477
|
|
27/06/2025
|
1,244.60p
|
1,247.00p
|
1,240.50p
|
1,240.50p
|
1,023
|
|
26/06/2025
|
1,230.00p
|
1,231.00p
|
1,220.86p
|
1,231.00p
|
673
|
|
25/06/2025
|
1,218.60p
|
1,226.60p
|
1,218.60p
|
1,220.00p
|
17
|
|
24/06/2025
|
1,217.00p
|
1,218.70p
|
1,216.80p
|
1,218.70p
|
19
|
|
23/06/2025
|
1,199.80p
|
1,199.80p
|
1,187.80p
|
1,197.10p
|
403
|
|
20/06/2025
|
1,211.60p
|
1,211.60p
|
1,203.30p
|
1,203.30p
|
85
|
|
19/06/2025
|
1,200.00p
|
1,200.00p
|
1,195.50p
|
1,195.50p
|
27
|
|
18/06/2025
|
1,247.00p
|
1,214.90p
|
1,207.80p
|
1,214.90p
|
311
|
|
17/06/2025
|
1,247.00p
|
1,247.00p
|
1,211.20p
|
1,212.40p
|
212
|
|
16/06/2025
|
1,224.80p
|
1,232.90p
|
1,218.66p
|
1,232.90p
|
81
|
|
13/06/2025
|
1,200.00p
|
1,202.80p
|
1,199.80p
|
1,202.20p
|
478
|
|
12/06/2025
|
1,230.00p
|
1,230.00p
|
1,212.60p
|
1,221.50p
|
62
|
|
11/06/2025
|
1,227.60p
|
1,227.60p
|
1,218.60p
|
1,226.50p
|
58
|
|
10/06/2025
|
1,214.60p
|
1,219.50p
|
1,207.22p
|
1,219.50p
|
661
|
|
09/06/2025
|
1,193.20p
|
1,204.20p
|
1,189.20p
|
1,197.60p
|
154
|
|
06/06/2025
|
1,185.00p
|
1,192.50p
|
1,182.00p
|
1,192.50p
|
304
|
|
05/06/2025
|
1,188.60p
|
1,188.60p
|
1,173.60p
|
1,175.70p
|
13
|
|
04/06/2025
|
1,180.00p
|
1,190.40p
|
1,180.00p
|
1,183.40p
|
37
|
|
03/06/2025
|
1,160.00p
|
1,174.50p
|
1,150.40p
|
1,174.50p
|
34
|
|
02/06/2025
|
1,182.00p
|
1,182.00p
|
1,150.60p
|
1,150.60p
|
23
|
|
30/05/2025
|
1,169.20p
|
1,169.20p
|
1,163.00p
|
1,164.10p
|
202
|
|
29/05/2025
|
1,171.20p
|
1,180.00p
|
1,168.00p
|
1,169.50p
|
60
|
|
28/05/2025
|
1,156.00p
|
1,163.80p
|
1,156.00p
|
1,160.90p
|
262
|
|
27/05/2025
|
1,162.60p
|
1,163.80p
|
1,155.80p
|
1,160.10p
|
1,432
|
|
26/05/2025
|
1,146.00p
|
1,158.62p
|
1,137.52p
|
1,148.30p
|
123
|
|
23/05/2025
|
1,146.00p
|
1,158.62p
|
1,137.52p
|
1,148.30p
|
123
|
|
22/05/2025
|
1,180.60p
|
1,180.60p
|
1,149.40p
|
1,151.00p
|
468
|
|
21/05/2025
|
1,195.00p
|
1,195.00p
|
1,183.60p
|
1,184.80p
|
82
|
|
20/05/2025
|
1,192.40p
|
1,196.10p
|
1,188.24p
|
1,196.10p
|
254
|
|
19/05/2025
|
1,192.40p
|
1,193.89p
|
1,183.60p
|
1,184.50p
|
125
|
|
16/05/2025
|
1,202.80p
|
1,206.20p
|
1,200.30p
|
1,200.30p
|
10
|
|
15/05/2025
|
1,195.80p
|
1,197.60p
|
1,192.40p
|
1,194.30p
|
1,989
|
|
14/05/2025
|
1,193.00p
|
1,200.74p
|
1,193.00p
|
1,199.40p
|
2,244
|
|
13/05/2025
|
1,191.20p
|
1,205.20p
|
1,190.80p
|
1,205.20p
|
343
|
|
12/05/2025
|
1,193.00p
|
1,199.60p
|
1,189.00p
|
1,189.50p
|
756
|
|
09/05/2025
|
1,156.60p
|
1,160.80p
|
1,151.60p
|
1,153.40p
|
1,051
|
|
08/05/2025
|
1,139.60p
|
1,144.40p
|
1,131.60p
|
1,139.60p
|
27
|
|
07/05/2025
|
1,120.40p
|
1,125.40p
|
1,120.40p
|
1,120.80p
|
54
|
|
06/05/2025
|
1,128.20p
|
1,128.20p
|
1,111.00p
|
1,127.80p
|
59
|
|
05/05/2025
|
1,118.00p
|
1,126.60p
|
1,117.80p
|
1,126.60p
|
487
|