Invesco Markets II Invesco Gbl Clean Energy Ucits ETF Acc
(GCLX)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,276.60p
|
1,281.86p
|
1,272.40p
|
1,280.30p
|
523
|
|
16/01/2025
|
1,258.80p
|
1,263.14p
|
1,258.40p
|
1,257.80p
|
599
|
|
15/01/2025
|
1,225.60p
|
1,257.80p
|
1,225.60p
|
1,257.80p
|
97
|
|
14/01/2025
|
1,247.40p
|
1,249.80p
|
1,230.00p
|
1,230.00p
|
3,904
|
|
13/01/2025
|
1,240.80p
|
1,240.80p
|
1,215.60p
|
1,217.50p
|
336
|
|
10/01/2025
|
1,267.60p
|
1,267.60p
|
1,242.30p
|
1,242.30p
|
1,546
|
|
09/01/2025
|
1,272.00p
|
1,279.40p
|
1,271.60p
|
1,271.60p
|
19
|
|
08/01/2025
|
1,269.00p
|
1,294.36p
|
1,267.40p
|
1,267.40p
|
406
|
|
07/01/2025
|
1,298.40p
|
1,303.80p
|
1,302.40p
|
1,302.40p
|
87
|
|
06/01/2025
|
1,298.40p
|
1,318.80p
|
1,288.20p
|
1,318.80p
|
2,369
|
|
03/01/2025
|
1,260.20p
|
1,285.00p
|
1,260.20p
|
1,282.60p
|
222
|
|
02/01/2025
|
1,247.20p
|
1,267.20p
|
1,247.20p
|
1,266.40p
|
1,429
|
|
01/01/2025
|
1,243.20p
|
1,238.70p
|
1,229.53p
|
1,238.70p
|
232
|
|
31/12/2024
|
1,243.20p
|
1,238.70p
|
1,229.53p
|
1,238.70p
|
232
|
|
30/12/2024
|
1,243.20p
|
1,243.40p
|
1,222.20p
|
1,225.60p
|
76
|
|
27/12/2024
|
1,266.00p
|
1,267.60p
|
1,239.00p
|
1,247.00p
|
508
|
|
26/12/2024
|
1,238.00p
|
1,240.50p
|
1,237.20p
|
1,240.50p
|
41
|
|
25/12/2024
|
1,238.00p
|
1,240.50p
|
1,237.20p
|
1,240.50p
|
41
|
|
24/12/2024
|
1,238.00p
|
1,240.50p
|
1,237.20p
|
1,240.50p
|
41
|
|
23/12/2024
|
1,238.00p
|
1,238.00p
|
1,228.40p
|
1,234.00p
|
18
|
|
20/12/2024
|
1,201.60p
|
1,222.20p
|
1,189.20p
|
1,222.20p
|
239
|
|
19/12/2024
|
1,206.40p
|
1,215.20p
|
1,206.40p
|
1,208.30p
|
259
|
|
18/12/2024
|
1,242.20p
|
1,242.20p
|
1,235.80p
|
1,240.00p
|
1,087
|
|
17/12/2024
|
1,221.80p
|
1,229.60p
|
1,221.80p
|
1,223.80p
|
96
|
|
16/12/2024
|
1,248.80p
|
1,248.80p
|
1,235.90p
|
1,235.90p
|
104
|
|
13/12/2024
|
1,238.80p
|
1,244.80p
|
1,238.80p
|
1,241.50p
|
25
|
|
12/12/2024
|
1,263.40p
|
1,263.40p
|
1,244.80p
|
1,251.20p
|
39
|
|
11/12/2024
|
1,248.20p
|
1,248.20p
|
1,246.80p
|
1,246.80p
|
1
|
|
10/12/2024
|
1,278.00p
|
1,278.00p
|
1,254.40p
|
1,255.50p
|
370
|
|
09/12/2024
|
1,265.40p
|
1,283.61p
|
1,258.26p
|
1,279.40p
|
285
|
|
06/12/2024
|
1,254.00p
|
1,254.60p
|
1,252.60p
|
1,254.60p
|
24
|
|
05/12/2024
|
1,255.00p
|
1,255.60p
|
1,247.20p
|
1,253.60p
|
1,166
|
|
04/12/2024
|
1,264.00p
|
1,264.80p
|
1,251.80p
|
1,254.10p
|
1,115
|
|
03/12/2024
|
1,284.40p
|
1,284.40p
|
1,260.20p
|
1,269.70p
|
17
|
|
02/12/2024
|
1,280.80p
|
1,286.00p
|
1,272.60p
|
1,277.60p
|
46
|
|
29/11/2024
|
1,274.60p
|
1,286.50p
|
1,274.60p
|
1,286.50p
|
345
|
|
28/11/2024
|
1,276.60p
|
1,277.60p
|
1,272.80p
|
1,273.80p
|
41
|
|
27/11/2024
|
1,266.40p
|
1,284.40p
|
1,266.40p
|
1,274.90p
|
1,821
|
|
26/11/2024
|
1,286.60p
|
1,286.60p
|
1,265.40p
|
1,267.50p
|
3,210
|
|
25/11/2024
|
1,265.60p
|
1,289.20p
|
1,265.60p
|
1,289.20p
|
260
|
|
22/11/2024
|
1,243.40p
|
1,246.70p
|
1,230.80p
|
1,231.00p
|
154
|
|
21/11/2024
|
1,223.80p
|
1,232.60p
|
1,219.64p
|
1,231.00p
|
677
|
|
20/11/2024
|
1,223.40p
|
1,223.40p
|
1,216.70p
|
1,216.70p
|
1,100
|
|
19/11/2024
|
1,227.20p
|
1,228.21p
|
1,222.60p
|
1,227.60p
|
66
|
|
18/11/2024
|
1,227.80p
|
1,234.40p
|
1,222.80p
|
1,234.40p
|
208
|
|
15/11/2024
|
1,225.20p
|
1,238.60p
|
1,224.80p
|
1,223.60p
|
402
|
|
14/11/2024
|
1,224.00p
|
1,227.60p
|
1,219.43p
|
1,223.60p
|
2,138
|
|
13/11/2024
|
1,231.20p
|
1,234.20p
|
1,229.81p
|
1,230.20p
|
200
|
|
12/11/2024
|
1,240.00p
|
1,245.20p
|
1,226.90p
|
1,226.90p
|
176
|
|
11/11/2024
|
1,260.20p
|
1,261.20p
|
1,251.40p
|
1,251.60p
|
680
|
|
08/11/2024
|
1,263.00p
|
1,263.00p
|
1,245.10p
|
1,245.10p
|
1,671
|
|
07/11/2024
|
1,271.40p
|
1,278.60p
|
1,267.80p
|
1,276.20p
|
4,274
|
|
06/11/2024
|
1,338.20p
|
1,338.20p
|
1,254.20p
|
1,255.00p
|
14,142
|
|
05/11/2024
|
1,304.60p
|
1,334.00p
|
1,331.90p
|
1,331.90p
|
5
|
|
04/11/2024
|
1,304.60p
|
1,336.00p
|
1,304.60p
|
1,336.00p
|
407
|
|
01/11/2024
|
1,312.20p
|
1,321.80p
|
1,312.20p
|
1,318.30p
|
571
|
|
31/10/2024
|
1,313.60p
|
1,314.60p
|
1,311.00p
|
1,314.30p
|
16
|
|
30/10/2024
|
1,325.00p
|
1,325.00p
|
1,319.40p
|
1,320.90p
|
89
|
|
29/10/2024
|
1,351.80p
|
1,333.20p
|
1,326.30p
|
1,326.30p
|
244
|
|
28/10/2024
|
1,351.80p
|
1,358.80p
|
1,351.60p
|
1,358.80p
|
7
|
|
25/10/2024
|
1,331.80p
|
1,343.40p
|
1,329.20p
|
1,338.70p
|
549
|
|
24/10/2024
|
1,314.80p
|
1,324.10p
|
1,308.10p
|
1,312.50p
|
840
|
|
23/10/2024
|
1,346.60p
|
1,324.00p
|
1,312.50p
|
1,312.50p
|
5
|
|
22/10/2024
|
1,346.60p
|
1,321.60p
|
1,313.80p
|
1,317.50p
|
78
|
|
21/10/2024
|
1,346.60p
|
1,346.60p
|
1,317.50p
|
1,317.50p
|
822
|
|
18/10/2024
|
1,337.60p
|
1,340.20p
|
1,332.40p
|
1,332.40p
|
169
|
|
17/10/2024
|
1,348.80p
|
1,348.80p
|
1,333.60p
|
1,334.50p
|
1,408
|
|
16/10/2024
|
1,346.20p
|
1,351.20p
|
1,341.01p
|
1,351.20p
|
37
|
|
15/10/2024
|
1,346.20p
|
1,346.20p
|
1,336.10p
|
1,336.10p
|
25
|
|
14/10/2024
|
1,370.40p
|
1,370.40p
|
1,362.00p
|
1,362.00p
|
119
|
|
11/10/2024
|
1,349.60p
|
1,365.90p
|
1,345.80p
|
1,365.90p
|
1,592
|
|
10/10/2024
|
1,355.80p
|
1,370.92p
|
1,351.60p
|
1,357.40p
|
1,657
|
|
09/10/2024
|
1,366.40p
|
1,379.30p
|
1,361.77p
|
1,379.30p
|
180
|
|
08/10/2024
|
1,398.20p
|
1,398.20p
|
1,377.20p
|
1,380.50p
|
2,183
|
|
07/10/2024
|
1,413.20p
|
1,425.60p
|
1,413.00p
|
1,413.00p
|
21
|
|
04/10/2024
|
1,392.00p
|
1,392.50p
|
1,388.40p
|
1,392.50p
|
603
|
|
03/10/2024
|
1,376.80p
|
1,380.00p
|
1,372.80p
|
1,379.50p
|
4,074
|
|
02/10/2024
|
1,389.00p
|
1,389.00p
|
1,377.20p
|
1,377.20p
|
41
|
|
01/10/2024
|
1,397.00p
|
1,397.00p
|
1,367.20p
|
1,374.40p
|
364
|
|
30/09/2024
|
1,398.60p
|
1,400.80p
|
1,387.00p
|
1,387.00p
|
5,817
|
|
27/09/2024
|
1,378.00p
|
1,394.20p
|
1,375.40p
|
1,390.80p
|
178
|
|
26/09/2024
|
1,363.60p
|
1,368.60p
|
1,354.60p
|
1,357.50p
|
314
|
|
25/09/2024
|
1,344.60p
|
1,344.60p
|
1,341.50p
|
1,341.50p
|
1
|
|
24/09/2024
|
1,348.00p
|
1,348.00p
|
1,346.60p
|
1,347.70p
|
765
|
|
23/09/2024
|
1,359.60p
|
1,338.00p
|
1,333.30p
|
1,333.30p
|
1
|
|
20/09/2024
|
1,359.60p
|
1,359.60p
|
1,330.20p
|
1,330.20p
|
29
|
|
19/09/2024
|
1,363.20p
|
1,376.40p
|
1,354.60p
|
1,360.00p
|
293
|
|
18/09/2024
|
1,347.80p
|
1,348.00p
|
1,338.00p
|
1,338.00p
|
141
|
|
17/09/2024
|
1,325.80p
|
1,352.80p
|
1,325.80p
|
1,352.80p
|
1,356
|
|
16/09/2024
|
1,336.00p
|
1,336.00p
|
1,322.50p
|
1,322.50p
|
36
|
|
13/09/2024
|
1,323.20p
|
1,330.70p
|
1,323.20p
|
1,315.00p
|
3
|
|
12/09/2024
|
1,325.60p
|
1,325.60p
|
1,314.20p
|
1,295.10p
|
450
|
|
11/09/2024
|
1,272.40p
|
1,295.10p
|
1,294.00p
|
1,261.90p
|
821
|
|
10/09/2024
|
1,272.40p
|
1,272.60p
|
1,261.90p
|
1,261.90p
|
293
|
|
09/09/2024
|
1,269.00p
|
1,278.00p
|
1,269.00p
|
1,277.30p
|
16
|
|
06/09/2024
|
1,301.60p
|
1,301.60p
|
1,270.40p
|
1,270.40p
|
4
|
|
05/09/2024
|
1,313.40p
|
1,317.00p
|
1,302.40p
|
1,302.40p
|
32
|
|
04/09/2024
|
1,300.00p
|
1,310.30p
|
1,295.60p
|
1,310.30p
|
261
|
|
03/09/2024
|
1,343.00p
|
1,343.40p
|
1,321.80p
|
1,321.80p
|
195
|
|
02/09/2024
|
1,354.80p
|
1,354.80p
|
1,345.00p
|
1,345.60p
|
8
|
|
30/08/2024
|
1,354.00p
|
1,358.80p
|
1,345.60p
|
1,345.60p
|
3,471
|
|
29/08/2024
|
1,331.00p
|
1,345.40p
|
1,331.00p
|
1,345.00p
|
114
|
|
28/08/2024
|
1,355.20p
|
1,355.20p
|
1,331.20p
|
1,333.40p
|
377
|
|
27/08/2024
|
1,362.60p
|
1,362.60p
|
1,343.20p
|
1,347.00p
|
6
|
|
26/08/2024
|
1,359.40p
|
1,359.40p
|
1,333.60p
|
1,335.00p
|
528
|
|
23/08/2024
|
1,359.40p
|
1,359.40p
|
1,333.60p
|
1,335.00p
|
528
|
|
22/08/2024
|
1,359.40p
|
1,359.40p
|
1,333.60p
|
1,335.00p
|
528
|
|
21/08/2024
|
1,362.80p
|
1,349.20p
|
1,345.40p
|
1,349.20p
|
280
|
|
20/08/2024
|
1,362.80p
|
1,362.80p
|
1,341.60p
|
1,341.60p
|
170
|
|
19/08/2024
|
1,347.80p
|
1,359.40p
|
1,341.80p
|
1,359.40p
|
54
|
|
16/08/2024
|
1,349.80p
|
1,355.25p
|
1,345.30p
|
1,345.30p
|
274
|
|
15/08/2024
|
1,336.40p
|
1,353.20p
|
1,336.40p
|
1,353.20p
|
15
|
|
14/08/2024
|
1,344.20p
|
1,349.00p
|
1,338.30p
|
1,338.30p
|
332
|
|
13/08/2024
|
1,324.00p
|
1,332.20p
|
1,324.00p
|
1,329.40p
|
341
|
|
12/08/2024
|
1,341.40p
|
1,333.40p
|
1,319.30p
|
1,319.30p
|
21
|
|
09/08/2024
|
1,341.40p
|
1,347.00p
|
1,323.60p
|
1,324.40p
|
159
|
|
08/08/2024
|
1,312.00p
|
1,334.00p
|
1,308.00p
|
1,334.00p
|
141
|
|
07/08/2024
|
1,345.80p
|
1,354.00p
|
1,339.60p
|
1,348.40p
|
734
|
|
06/08/2024
|
1,333.80p
|
1,333.80p
|
1,306.60p
|
1,315.20p
|
1,729
|
|
05/08/2024
|
1,327.20p
|
1,327.20p
|
1,256.80p
|
1,308.00p
|
2,948
|
|
02/08/2024
|
1,383.00p
|
1,383.00p
|
1,349.80p
|
1,351.60p
|
1,554
|
|
01/08/2024
|
1,420.00p
|
1,428.00p
|
1,400.70p
|
1,417.00p
|
2,417
|
|
31/07/2024
|
1,408.80p
|
1,418.80p
|
1,404.80p
|
1,417.00p
|
31
|
|
30/07/2024
|
1,406.40p
|
1,406.40p
|
1,392.50p
|
1,392.50p
|
29
|
|
29/07/2024
|
1,427.40p
|
1,427.40p
|
1,401.60p
|
1,401.60p
|
318
|
|
26/07/2024
|
1,402.00p
|
1,433.20p
|
1,423.30p
|
1,413.40p
|
2
|
|
25/07/2024
|
1,402.00p
|
1,413.40p
|
1,402.00p
|
1,413.40p
|
1,027
|
|
24/07/2024
|
1,429.80p
|
1,430.00p
|
1,419.40p
|
1,422.00p
|
43
|
|
23/07/2024
|
1,420.80p
|
1,428.60p
|
1,419.20p
|
1,426.80p
|
1,159
|
|
22/07/2024
|
1,419.20p
|
1,419.20p
|
1,413.40p
|
1,413.90p
|
2,872
|
|
19/07/2024
|
1,433.40p
|
1,433.40p
|
1,413.80p
|
1,413.80p
|
774
|
|
18/07/2024
|
1,455.60p
|
1,467.20p
|
1,450.80p
|
1,450.80p
|
1,256
|