Invesco Markets II Invesco Gbl Clean Energy Ucits ETF Acc
(GCLX)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,263.00p
|
1,263.00p
|
1,245.10p
|
1,245.10p
|
1,671
|
|
07/11/2024
|
1,271.40p
|
1,278.60p
|
1,267.80p
|
1,276.20p
|
4,274
|
|
06/11/2024
|
1,338.20p
|
1,338.20p
|
1,254.20p
|
1,255.00p
|
14,142
|
|
05/11/2024
|
1,304.60p
|
1,334.00p
|
1,331.90p
|
1,331.90p
|
5
|
|
04/11/2024
|
1,304.60p
|
1,336.00p
|
1,304.60p
|
1,336.00p
|
407
|
|
01/11/2024
|
1,312.20p
|
1,321.80p
|
1,312.20p
|
1,318.30p
|
571
|
|
31/10/2024
|
1,313.60p
|
1,314.60p
|
1,311.00p
|
1,314.30p
|
16
|
|
30/10/2024
|
1,325.00p
|
1,325.00p
|
1,319.40p
|
1,320.90p
|
89
|
|
29/10/2024
|
1,351.80p
|
1,333.20p
|
1,326.30p
|
1,326.30p
|
244
|
|
28/10/2024
|
1,351.80p
|
1,358.80p
|
1,351.60p
|
1,358.80p
|
7
|
|
25/10/2024
|
1,331.80p
|
1,343.40p
|
1,329.20p
|
1,338.70p
|
549
|
|
24/10/2024
|
1,314.80p
|
1,324.10p
|
1,308.10p
|
1,312.50p
|
840
|
|
23/10/2024
|
1,346.60p
|
1,324.00p
|
1,312.50p
|
1,312.50p
|
5
|
|
22/10/2024
|
1,346.60p
|
1,321.60p
|
1,313.80p
|
1,317.50p
|
78
|
|
21/10/2024
|
1,346.60p
|
1,346.60p
|
1,317.50p
|
1,317.50p
|
822
|
|
18/10/2024
|
1,337.60p
|
1,340.20p
|
1,332.40p
|
1,332.40p
|
169
|
|
17/10/2024
|
1,348.80p
|
1,348.80p
|
1,333.60p
|
1,334.50p
|
1,408
|
|
16/10/2024
|
1,346.20p
|
1,351.20p
|
1,341.01p
|
1,351.20p
|
37
|
|
15/10/2024
|
1,346.20p
|
1,346.20p
|
1,336.10p
|
1,336.10p
|
25
|
|
14/10/2024
|
1,370.40p
|
1,370.40p
|
1,362.00p
|
1,362.00p
|
119
|
|
11/10/2024
|
1,349.60p
|
1,365.90p
|
1,345.80p
|
1,365.90p
|
1,592
|
|
10/10/2024
|
1,355.80p
|
1,370.92p
|
1,351.60p
|
1,357.40p
|
1,657
|
|
09/10/2024
|
1,366.40p
|
1,379.30p
|
1,361.77p
|
1,379.30p
|
180
|
|
08/10/2024
|
1,398.20p
|
1,398.20p
|
1,377.20p
|
1,380.50p
|
2,183
|
|
07/10/2024
|
1,413.20p
|
1,425.60p
|
1,413.00p
|
1,413.00p
|
21
|
|
04/10/2024
|
1,392.00p
|
1,392.50p
|
1,388.40p
|
1,392.50p
|
603
|
|
03/10/2024
|
1,376.80p
|
1,380.00p
|
1,372.80p
|
1,379.50p
|
4,074
|
|
02/10/2024
|
1,389.00p
|
1,389.00p
|
1,377.20p
|
1,377.20p
|
41
|
|
01/10/2024
|
1,397.00p
|
1,397.00p
|
1,367.20p
|
1,374.40p
|
364
|
|
30/09/2024
|
1,398.60p
|
1,400.80p
|
1,387.00p
|
1,387.00p
|
5,817
|
|
27/09/2024
|
1,378.00p
|
1,394.20p
|
1,375.40p
|
1,390.80p
|
178
|
|
26/09/2024
|
1,363.60p
|
1,368.60p
|
1,354.60p
|
1,357.50p
|
314
|
|
25/09/2024
|
1,344.60p
|
1,344.60p
|
1,341.50p
|
1,341.50p
|
1
|
|
24/09/2024
|
1,348.00p
|
1,348.00p
|
1,346.60p
|
1,347.70p
|
765
|
|
23/09/2024
|
1,359.60p
|
1,338.00p
|
1,333.30p
|
1,333.30p
|
1
|
|
20/09/2024
|
1,359.60p
|
1,359.60p
|
1,330.20p
|
1,330.20p
|
29
|
|
19/09/2024
|
1,363.20p
|
1,376.40p
|
1,354.60p
|
1,360.00p
|
293
|
|
18/09/2024
|
1,347.80p
|
1,348.00p
|
1,338.00p
|
1,338.00p
|
141
|
|
17/09/2024
|
1,325.80p
|
1,352.80p
|
1,325.80p
|
1,352.80p
|
1,356
|
|
16/09/2024
|
1,336.00p
|
1,336.00p
|
1,322.50p
|
1,322.50p
|
36
|
|
13/09/2024
|
1,323.20p
|
1,330.70p
|
1,323.20p
|
1,315.00p
|
3
|
|
12/09/2024
|
1,325.60p
|
1,325.60p
|
1,314.20p
|
1,295.10p
|
450
|
|
11/09/2024
|
1,272.40p
|
1,295.10p
|
1,294.00p
|
1,261.90p
|
821
|
|
10/09/2024
|
1,272.40p
|
1,272.60p
|
1,261.90p
|
1,261.90p
|
293
|
|
09/09/2024
|
1,269.00p
|
1,278.00p
|
1,269.00p
|
1,277.30p
|
16
|
|
06/09/2024
|
1,301.60p
|
1,301.60p
|
1,270.40p
|
1,270.40p
|
4
|
|
05/09/2024
|
1,313.40p
|
1,317.00p
|
1,302.40p
|
1,302.40p
|
32
|
|
04/09/2024
|
1,300.00p
|
1,310.30p
|
1,295.60p
|
1,310.30p
|
261
|
|
03/09/2024
|
1,343.00p
|
1,343.40p
|
1,321.80p
|
1,321.80p
|
195
|
|
02/09/2024
|
1,354.80p
|
1,354.80p
|
1,345.00p
|
1,345.60p
|
8
|
|
30/08/2024
|
1,354.00p
|
1,358.80p
|
1,345.60p
|
1,345.60p
|
3,471
|
|
29/08/2024
|
1,331.00p
|
1,345.40p
|
1,331.00p
|
1,345.00p
|
114
|
|
28/08/2024
|
1,355.20p
|
1,355.20p
|
1,331.20p
|
1,333.40p
|
377
|
|
27/08/2024
|
1,362.60p
|
1,362.60p
|
1,343.20p
|
1,347.00p
|
6
|
|
26/08/2024
|
1,359.40p
|
1,359.40p
|
1,333.60p
|
1,335.00p
|
528
|
|
23/08/2024
|
1,359.40p
|
1,359.40p
|
1,333.60p
|
1,335.00p
|
528
|
|
22/08/2024
|
1,359.40p
|
1,359.40p
|
1,333.60p
|
1,335.00p
|
528
|
|
21/08/2024
|
1,362.80p
|
1,349.20p
|
1,345.40p
|
1,349.20p
|
280
|
|
20/08/2024
|
1,362.80p
|
1,362.80p
|
1,341.60p
|
1,341.60p
|
170
|
|
19/08/2024
|
1,347.80p
|
1,359.40p
|
1,341.80p
|
1,359.40p
|
54
|
|
16/08/2024
|
1,349.80p
|
1,355.25p
|
1,345.30p
|
1,345.30p
|
274
|
|
15/08/2024
|
1,336.40p
|
1,353.20p
|
1,336.40p
|
1,353.20p
|
15
|
|
14/08/2024
|
1,344.20p
|
1,349.00p
|
1,338.30p
|
1,338.30p
|
332
|
|
13/08/2024
|
1,324.00p
|
1,332.20p
|
1,324.00p
|
1,329.40p
|
341
|
|
12/08/2024
|
1,341.40p
|
1,333.40p
|
1,319.30p
|
1,319.30p
|
21
|
|
09/08/2024
|
1,341.40p
|
1,347.00p
|
1,323.60p
|
1,324.40p
|
159
|
|
08/08/2024
|
1,312.00p
|
1,334.00p
|
1,308.00p
|
1,334.00p
|
141
|
|
07/08/2024
|
1,345.80p
|
1,354.00p
|
1,339.60p
|
1,348.40p
|
734
|
|
06/08/2024
|
1,333.80p
|
1,333.80p
|
1,306.60p
|
1,315.20p
|
1,729
|
|
05/08/2024
|
1,327.20p
|
1,327.20p
|
1,256.80p
|
1,308.00p
|
2,948
|
|
02/08/2024
|
1,383.00p
|
1,383.00p
|
1,349.80p
|
1,351.60p
|
1,554
|
|
01/08/2024
|
1,420.00p
|
1,428.00p
|
1,400.70p
|
1,417.00p
|
2,417
|
|
31/07/2024
|
1,408.80p
|
1,418.80p
|
1,404.80p
|
1,417.00p
|
31
|
|
30/07/2024
|
1,406.40p
|
1,406.40p
|
1,392.50p
|
1,392.50p
|
29
|
|
29/07/2024
|
1,427.40p
|
1,427.40p
|
1,401.60p
|
1,401.60p
|
318
|
|
26/07/2024
|
1,402.00p
|
1,433.20p
|
1,423.30p
|
1,413.40p
|
2
|
|
25/07/2024
|
1,402.00p
|
1,413.40p
|
1,402.00p
|
1,413.40p
|
1,027
|
|
24/07/2024
|
1,429.80p
|
1,430.00p
|
1,419.40p
|
1,422.00p
|
43
|
|
23/07/2024
|
1,420.80p
|
1,428.60p
|
1,419.20p
|
1,426.80p
|
1,159
|
|
22/07/2024
|
1,419.20p
|
1,419.20p
|
1,413.40p
|
1,413.90p
|
2,872
|
|
19/07/2024
|
1,433.40p
|
1,433.40p
|
1,413.80p
|
1,413.80p
|
774
|
|
18/07/2024
|
1,455.60p
|
1,467.20p
|
1,450.80p
|
1,450.80p
|
1,256
|
|
17/07/2024
|
1,472.40p
|
1,476.20p
|
1,455.20p
|
1,456.40p
|
525
|
|
16/07/2024
|
1,461.00p
|
1,471.00p
|
1,461.00p
|
1,465.00p
|
2,438
|
|
15/07/2024
|
1,491.60p
|
1,491.60p
|
1,458.60p
|
1,466.40p
|
177
|
|
12/07/2024
|
1,471.20p
|
1,496.00p
|
1,471.20p
|
1,496.00p
|
1,772
|
|
11/07/2024
|
1,466.60p
|
1,467.20p
|
1,436.13p
|
1,464.20p
|
3,631
|
|
10/07/2024
|
1,427.80p
|
1,430.00p
|
1,424.00p
|
1,426.90p
|
24
|
|
09/07/2024
|
1,418.60p
|
1,422.80p
|
1,412.20p
|
1,412.20p
|
543
|
|
08/07/2024
|
1,416.40p
|
1,417.80p
|
1,407.81p
|
1,416.80p
|
3,401
|
|
05/07/2024
|
1,422.60p
|
1,422.60p
|
1,407.80p
|
1,415.00p
|
425
|
|
04/07/2024
|
1,422.80p
|
1,422.80p
|
1,418.80p
|
1,420.20p
|
76
|
|
03/07/2024
|
1,391.20p
|
1,410.86p
|
1,388.80p
|
1,409.90p
|
194
|
|
02/07/2024
|
1,389.60p
|
1,396.00p
|
1,386.20p
|
1,386.20p
|
26
|
|
01/07/2024
|
1,409.20p
|
1,409.20p
|
1,395.30p
|
1,395.30p
|
30
|
|
28/06/2024
|
1,422.80p
|
1,430.80p
|
1,414.60p
|
1,414.60p
|
708
|
|
27/06/2024
|
1,409.20p
|
1,423.40p
|
1,409.20p
|
1,413.60p
|
243
|
|
26/06/2024
|
1,427.20p
|
1,427.20p
|
1,411.00p
|
1,413.20p
|
3,173
|
|
25/06/2024
|
1,424.20p
|
1,428.56p
|
1,414.90p
|
1,414.90p
|
5,683
|
|
24/06/2024
|
1,415.20p
|
1,430.80p
|
1,414.60p
|
1,425.00p
|
487
|
|
21/06/2024
|
1,442.20p
|
1,442.20p
|
1,425.00p
|
1,426.20p
|
79
|
|
20/06/2024
|
1,437.60p
|
1,445.40p
|
1,432.50p
|
1,432.50p
|
1,622
|
|
19/06/2024
|
1,441.80p
|
1,441.80p
|
1,431.80p
|
1,431.80p
|
818
|
|
18/06/2024
|
1,441.60p
|
1,448.70p
|
1,438.40p
|
1,448.70p
|
640
|
|
17/06/2024
|
1,453.80p
|
1,453.80p
|
1,434.10p
|
1,434.10p
|
43
|
|
14/06/2024
|
1,455.00p
|
1,464.00p
|
1,454.60p
|
1,455.00p
|
47
|
|
13/06/2024
|
1,481.40p
|
1,490.40p
|
1,463.20p
|
1,465.70p
|
687
|
|
12/06/2024
|
1,480.80p
|
1,515.40p
|
1,480.80p
|
1,505.90p
|
25
|
|
11/06/2024
|
1,484.80p
|
1,496.60p
|
1,472.40p
|
1,473.40p
|
28
|
|
10/06/2024
|
1,484.00p
|
1,493.80p
|
1,468.40p
|
1,493.80p
|
116
|
|
07/06/2024
|
1,519.20p
|
1,519.20p
|
1,493.45p
|
1,495.20p
|
93
|
|
06/06/2024
|
1,526.60p
|
1,526.60p
|
1,504.20p
|
1,507.10p
|
380
|
|
05/06/2024
|
1,507.40p
|
1,515.60p
|
1,507.40p
|
1,515.60p
|
51
|
|
04/06/2024
|
1,518.60p
|
1,525.20p
|
1,502.40p
|
1,502.40p
|
33
|
|
03/06/2024
|
1,548.40p
|
1,556.40p
|
1,535.70p
|
1,535.70p
|
2,439
|
|
31/05/2024
|
1,530.60p
|
1,537.60p
|
1,525.00p
|
1,525.80p
|
2,041
|
|
30/05/2024
|
1,510.60p
|
1,528.30p
|
1,497.00p
|
1,528.30p
|
409
|
|
29/05/2024
|
1,520.20p
|
1,520.20p
|
1,508.30p
|
1,508.30p
|
48
|
|
28/05/2024
|
1,539.60p
|
1,543.00p
|
1,530.40p
|
1,539.60p
|
16
|
|
27/05/2024
|
1,491.00p
|
1,509.70p
|
1,491.00p
|
1,509.70p
|
43
|
|
24/05/2024
|
1,491.00p
|
1,509.70p
|
1,491.00p
|
1,509.70p
|
43
|
|
23/05/2024
|
1,515.60p
|
1,520.60p
|
1,496.50p
|
1,496.50p
|
1,333
|
|
22/05/2024
|
1,479.00p
|
1,514.60p
|
1,479.00p
|
1,514.60p
|
1,510
|
|
21/05/2024
|
1,485.80p
|
1,485.80p
|
1,477.80p
|
1,483.40p
|
41
|
|
20/05/2024
|
1,495.60p
|
1,500.60p
|
1,488.00p
|
1,491.40p
|
2,004
|
|
17/05/2024
|
1,500.60p
|
1,500.60p
|
1,491.40p
|
1,493.60p
|
877
|
|
16/05/2024
|
1,513.60p
|
1,515.40p
|
1,505.80p
|
1,507.20p
|
2,958
|
|
15/05/2024
|
1,519.40p
|
1,519.60p
|
1,504.20p
|
1,511.30p
|
5,148
|
|
14/05/2024
|
1,506.00p
|
1,516.60p
|
1,480.60p
|
1,516.20p
|
1,433
|
|
13/05/2024
|
1,475.00p
|
1,486.00p
|
1,471.19p
|
1,485.30p
|
1,206
|
|
10/05/2024
|
1,491.60p
|
1,492.40p
|
1,476.80p
|
1,476.80p
|
445
|