Market data

Select a section

Franklin Templeton Icav Sust Euro Green Corp 1-5 Ucits Etf

(GCOR)
Sector: n/a
€27.73
€-0.03 -0.12
Last updated: 10:03:10

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/07/2025 €27.77 €28.13 €27.40 €27.76 0
16/07/2025 €27.77 €28.15 €27.29 €27.76 0
15/07/2025 €27.77 €27.76 €27.69 €27.73 0
14/07/2025 €27.77 €27.77 €27.37 €27.72 0
11/07/2025 €27.77 €27.77 €27.77 €27.77 251
10/07/2025 €27.78 €27.79 €27.40 €27.75 0
09/07/2025 €27.78 €27.78 €27.74 €27.78 0
08/07/2025 €27.78 €27.78 €27.78 €27.77 255
07/07/2025 €27.62 €27.78 €27.74 €27.74 0
04/07/2025 €27.62 €27.79 €27.75 €27.77 0
03/07/2025 €27.62 €27.77 €27.39 €27.76 0
02/07/2025 €27.62 €27.74 €27.71 €27.73 0
01/07/2025 €27.62 €27.76 €27.36 €27.71 0
30/06/2025 €27.62 €27.72 €27.69 €27.70 0
27/06/2025 €27.62 €27.71 €27.35 €27.68 0
26/06/2025 €27.62 €27.71 €27.68 €27.68 0
25/06/2025 €27.62 €27.71 €27.67 €27.68 0
24/06/2025 €27.62 €27.75 €27.35 €27.69 0
23/06/2025 €27.62 €27.67 €27.63 €27.67 0
20/06/2025 €27.62 €27.67 €27.64 €27.66 0
19/06/2025 €27.62 €27.66 €27.61 €27.64 0
18/06/2025 €27.62 €27.68 €27.61 €27.66 0
17/06/2025 €27.62 €27.68 €27.64 €27.65 0
16/06/2025 €27.62 €27.68 €27.63 €27.67 0
13/06/2025 €27.62 €27.69 €27.63 €27.66 0
12/06/2025 €27.62 €27.74 €27.24 €27.67 0
11/06/2025 €27.62 €27.74 €27.31 €27.65 0
10/06/2025 €27.62 €27.66 €27.64 €27.66 0
09/06/2025 €27.62 €27.65 €27.62 €27.64 0
06/06/2025 €27.62 €27.68 €27.60 €27.64 0
05/06/2025 €27.62 €27.68 €27.32 €27.60 0
04/06/2025 €27.62 €28.01 €27.25 €27.65 0
03/06/2025 €27.62 €27.66 €27.29 €27.65 0
02/06/2025 €27.62 €27.63 €27.57 €27.63 0
30/05/2025 €27.62 €27.75 €27.25 €27.61 0
29/05/2025 €27.62 €27.65 €27.57 €27.63 0
28/05/2025 €27.62 €27.61 €27.58 €27.60 0
27/05/2025 €27.62 €27.60 €27.57 €27.59 0
26/05/2025 €27.62 €27.87 €27.14 €27.57 0
23/05/2025 €27.62 €27.87 €27.14 €27.57 0
22/05/2025 €27.62 €27.62 €27.14 €27.55 0
21/05/2025 €27.62 €27.60 €27.18 €27.54 0
20/05/2025 €27.62 €27.62 €27.54 €27.56 0
19/05/2025 €27.62 €27.62 €27.62 €27.62 1,200
16/05/2025 €27.29 €27.90 €27.48 €27.54 0
15/05/2025 €27.29 €27.84 €27.16 €27.52 0
14/05/2025 €27.29 €27.50 €27.48 €27.49 0
13/05/2025 €27.29 €27.51 €27.47 €27.49 0
12/05/2025 €27.29 €27.54 €27.49 €27.50 0
09/05/2025 €27.29 €27.56 €27.51 €27.54 0
08/05/2025 €27.29 €27.58 €27.49 €27.55 0
07/05/2025 €27.29 €27.56 €27.51 €27.56 0
06/05/2025 €27.29 €27.54 €27.17 €27.53 0
05/05/2025 €27.29 €27.58 €27.51 €27.53 0
02/05/2025 €27.29 €27.58 €27.51 €27.53 0
01/05/2025 €27.29 €27.56 €27.48 €27.52 0
30/04/2025 €27.29 €27.80 €27.16 €27.52 0
29/04/2025 €27.29 €27.54 €27.17 €27.50 0
28/04/2025 €27.29 €27.52 €27.50 €27.51 0
25/04/2025 €27.29 €27.58 €27.20 €27.52 0
24/04/2025 €27.29 €27.57 €27.20 €27.55 0
23/04/2025 €27.29 €27.82 €27.16 €27.52 0
22/04/2025 €27.29 €27.51 €27.48 €27.50 0
21/04/2025 €27.29 €27.52 €27.03 €27.51 0
18/04/2025 €27.29 €27.52 €27.03 €27.51 0
17/04/2025 €27.29 €27.52 €27.03 €27.51 0
16/04/2025 €27.29 €27.46 €27.42 €27.44 0
15/04/2025 €27.29 €27.44 €27.10 €27.42 0
14/04/2025 €27.29 €27.40 €27.34 €27.40 0
11/04/2025 €27.29 €27.67 €27.00 €27.35 0
10/04/2025 €27.29 €27.38 €27.26 €27.34 0
09/04/2025 €27.29 €27.56 €26.92 €27.26 0
08/04/2025 €27.29 €27.64 €26.94 €27.32 0
07/04/2025 €27.29 €27.61 €26.97 €27.33 0
04/04/2025 €27.29 €27.63 €26.94 €27.28 0
03/04/2025 €27.29 €27.64 €26.94 €27.35 0
02/04/2025 €27.29 €27.68 €27.00 €27.32 0
01/04/2025 €27.29 €27.45 €26.94 €27.35 0
31/03/2025 €27.29 €27.64 €26.96 €27.30 0
28/03/2025 €27.29 €27.63 €26.86 €27.31 0
27/03/2025 €27.29 €27.31 €27.29 €27.31 1,541
26/03/2025 €27.22 €27.30 €27.28 €27.29 0
25/03/2025 €27.22 €27.68 €26.92 €27.29 0
24/03/2025 €27.22 €27.29 €27.26 €27.28 0
21/03/2025 €27.22 €27.61 €26.93 €27.27 0
20/03/2025 €27.22 €27.63 €26.88 €27.27 0
19/03/2025 €27.22 €27.27 €26.88 €27.24 0
18/03/2025 €27.22 €27.25 €26.89 €27.25 0
17/03/2025 €27.22 €27.25 €27.18 €27.25 0
14/03/2025 €27.22 €27.22 €27.17 €27.22 0
13/03/2025 €27.22 €27.26 €26.85 €27.19 0
12/03/2025 €27.22 €27.28 €26.86 €27.21 0
11/03/2025 €27.22 €27.27 €26.88 €27.21 0
10/03/2025 €27.22 €27.31 €26.93 €27.26 0
07/03/2025 €27.22 €27.27 €26.89 €27.24 0
06/03/2025 €27.22 €27.27 €26.87 €27.20 0
05/03/2025 €27.22 €27.37 €26.96 €27.23 0
04/03/2025 €27.22 €27.70 €27.04 €27.36 0
03/03/2025 €27.22 €27.68 €27.04 €27.36 0
28/02/2025 €27.22 €27.71 €27.01 €27.38 0
27/02/2025 €27.22 €27.42 €27.04 €27.39 0
26/02/2025 €27.22 €27.37 €27.33 €27.36 0
25/02/2025 €27.22 €27.35 €27.22 €27.34 0
24/02/2025 €27.22 €27.35 €27.32 €27.34 0
21/02/2025 €27.22 €27.35 €27.29 €27.34 0
20/02/2025 €27.22 €27.30 €26.95 €27.30 0
19/02/2025 €27.22 €27.32 €27.24 €27.27 0
18/02/2025 €27.22 €27.32 €27.28 €27.32 0
17/02/2025 €27.22 €27.32 €27.28 €27.29 0
14/02/2025 €27.22 €27.35 €26.98 €27.34 0
13/02/2025 €27.22 €27.35 €27.29 €27.34 0
12/02/2025 €27.22 €27.31 €27.27 €27.28 0
11/02/2025 €27.22 €27.33 €27.30 €27.30 0
10/02/2025 €27.22 €27.61 €26.97 €27.31 0
07/02/2025 €27.22 €27.34 €27.28 €27.31 0
06/02/2025 €27.22 €27.33 €27.29 €27.33 0
05/02/2025 €27.22 €27.34 €26.99 €27.32 0
04/02/2025 €27.22 €27.32 €27.27 €27.32 0
03/02/2025 €27.22 €27.62 €27.23 €27.30 0
31/01/2025 €27.22 €27.30 €26.93 €27.27 0
30/01/2025 €27.22 €27.22 €26.86 €27.21 0
29/01/2025 €27.22 €27.17 €27.14 €27.15 0
28/01/2025 €27.22 €27.14 €27.12 €27.14 0
27/01/2025 €27.22 €27.15 €27.10 €27.13 0
24/01/2025 €27.22 €27.39 €26.65 €27.10 0
23/01/2025 €27.22 €27.17 €26.78 €27.13 0
22/01/2025 €27.22 €27.15 €27.13 €27.14 0
21/01/2025 €27.22 €27.14 €27.11 €27.14 0
20/01/2025 €27.22 €27.12 €26.64 €27.11 0

Market data

Select a section