Franklin Templeton Icav Sust Euro Green Corp 1-5 Ucits Etf
(GCOR)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
€26.96
|
€26.99
|
€26.96
|
€26.98
|
0
|
|
07/11/2024
|
€26.96
|
€26.98
|
€26.62
|
€26.97
|
0
|
|
06/11/2024
|
€26.96
|
€26.99
|
€26.53
|
€26.96
|
0
|
|
05/11/2024
|
€26.96
|
€26.94
|
€26.87
|
€26.89
|
0
|
|
04/11/2024
|
€26.96
|
€26.94
|
€26.87
|
€26.93
|
0
|
|
01/11/2024
|
€26.96
|
€27.21
|
€26.44
|
€26.88
|
0
|
|
31/10/2024
|
€26.96
|
€26.90
|
€26.45
|
€26.86
|
0
|
|
30/10/2024
|
€26.96
|
€27.29
|
€26.62
|
€26.90
|
0
|
|
29/10/2024
|
€26.96
|
€27.02
|
€26.96
|
€26.97
|
0
|
|
28/10/2024
|
€26.96
|
€27.03
|
€26.98
|
€27.01
|
0
|
|
25/10/2024
|
€26.96
|
€27.03
|
€26.56
|
€26.98
|
0
|
|
24/10/2024
|
€26.96
|
€27.36
|
€26.68
|
€26.98
|
0
|
|
23/10/2024
|
€26.96
|
€26.99
|
€26.95
|
€26.98
|
0
|
|
22/10/2024
|
€26.96
|
€27.00
|
€26.52
|
€26.95
|
0
|
|
21/10/2024
|
€26.96
|
€27.02
|
€26.96
|
€26.96
|
0
|
|
18/10/2024
|
€26.96
|
€27.03
|
€26.98
|
€27.01
|
0
|
|
17/10/2024
|
€26.96
|
€27.01
|
€26.95
|
€27.00
|
0
|
|
16/10/2024
|
€26.96
|
€26.97
|
€26.96
|
€26.97
|
50
|
|
15/10/2024
|
€26.88
|
€26.93
|
€26.88
|
€26.92
|
0
|
|
14/10/2024
|
€26.88
|
€26.94
|
€26.55
|
€26.88
|
0
|
|
11/10/2024
|
€26.56
|
€26.94
|
€26.53
|
€26.88
|
0
|
|
10/10/2024
|
€26.56
|
€26.88
|
€26.82
|
€26.88
|
0
|
|
09/10/2024
|
€26.56
|
€26.92
|
€26.44
|
€26.86
|
0
|
|
08/10/2024
|
€26.56
|
€26.89
|
€26.86
|
€26.87
|
0
|
|
07/10/2024
|
€26.56
|
€26.93
|
€26.83
|
€26.87
|
0
|
|
04/10/2024
|
€26.56
|
€26.93
|
€26.86
|
€26.88
|
0
|
|
03/10/2024
|
€26.56
|
€26.96
|
€26.57
|
€26.93
|
0
|
|
02/10/2024
|
€26.56
|
€26.96
|
€26.61
|
€26.95
|
0
|
|
01/10/2024
|
€26.56
|
€26.98
|
€26.64
|
€26.95
|
0
|
|
30/09/2024
|
€26.56
|
€26.92
|
€26.86
|
€26.91
|
0
|
|
27/09/2024
|
€26.56
|
€26.92
|
€26.55
|
€26.91
|
0
|
|
26/09/2024
|
€26.56
|
€27.23
|
€26.53
|
€26.87
|
0
|
|
25/09/2024
|
€26.56
|
€26.89
|
€26.54
|
€26.85
|
0
|
|
24/09/2024
|
€26.56
|
€26.89
|
€26.84
|
€26.88
|
0
|
|
23/09/2024
|
€26.56
|
€26.85
|
€26.79
|
€26.84
|
0
|
|
20/09/2024
|
€26.56
|
€26.82
|
€26.78
|
€26.78
|
0
|
|
19/09/2024
|
€26.56
|
€26.82
|
€26.77
|
€26.82
|
0
|
|
18/09/2024
|
€26.56
|
€26.80
|
€26.76
|
€26.76
|
0
|
|
17/09/2024
|
€26.56
|
€26.84
|
€26.49
|
€26.80
|
0
|
|
16/09/2024
|
€26.56
|
€26.79
|
€26.44
|
€26.79
|
0
|
|
13/09/2024
|
€26.56
|
€26.79
|
€26.75
|
€26.75
|
0
|
|
12/09/2024
|
€26.56
|
€26.80
|
€26.44
|
€26.77
|
0
|
|
11/09/2024
|
€26.56
|
€26.80
|
€26.73
|
€26.78
|
0
|
|
10/09/2024
|
€26.56
|
€26.85
|
€26.33
|
€26.78
|
0
|
|
09/09/2024
|
€26.56
|
€26.78
|
€26.73
|
€26.78
|
0
|
|
06/09/2024
|
€26.56
|
€26.78
|
€26.70
|
€26.75
|
0
|
|
05/09/2024
|
€26.56
|
€26.82
|
€26.30
|
€26.73
|
0
|
|
04/09/2024
|
€26.56
|
€26.71
|
€26.34
|
€26.70
|
0
|
|
03/09/2024
|
€26.56
|
€26.68
|
€26.31
|
€26.67
|
0
|
|
02/09/2024
|
€26.56
|
€26.72
|
€26.20
|
€26.66
|
0
|
|
30/08/2024
|
€26.56
|
€26.68
|
€26.65
|
€26.66
|
0
|
|
29/08/2024
|
€26.56
|
€26.69
|
€26.62
|
€26.66
|
0
|
|
28/08/2024
|
€26.56
|
€26.74
|
€26.22
|
€26.65
|
0
|
|
27/08/2024
|
€26.56
|
€26.68
|
€26.29
|
€26.64
|
0
|
|
26/08/2024
|
€26.56
|
€26.69
|
€26.29
|
€26.63
|
0
|
|
23/08/2024
|
€26.56
|
€26.69
|
€26.29
|
€26.63
|
0
|
|
22/08/2024
|
€26.56
|
€26.69
|
€26.29
|
€26.63
|
0
|
|
21/08/2024
|
€26.56
|
€26.66
|
€26.24
|
€26.66
|
0
|
|
20/08/2024
|
€26.56
|
€26.64
|
€26.60
|
€26.64
|
0
|
|
19/08/2024
|
€26.56
|
€26.61
|
€26.59
|
€26.60
|
0
|
|
16/08/2024
|
€26.56
|
€26.72
|
€26.18
|
€26.60
|
0
|
|
15/08/2024
|
€26.56
|
€26.64
|
€26.54
|
€26.57
|
0
|
|
14/08/2024
|
€26.56
|
€26.64
|
€26.24
|
€26.61
|
0
|
|
13/08/2024
|
€26.56
|
€26.63
|
€26.20
|
€26.60
|
0
|
|
12/08/2024
|
€26.56
|
€26.56
|
€26.56
|
€26.56
|
110
|
|
09/08/2024
|
€26.56
|
€26.96
|
€26.17
|
€26.58
|
0
|
|
08/08/2024
|
€26.56
|
€26.64
|
€26.14
|
€26.55
|
0
|
|
07/08/2024
|
€26.56
|
€26.56
|
€26.51
|
€26.54
|
0
|
|
06/08/2024
|
€26.39
|
€26.92
|
€26.17
|
€26.56
|
0
|
|
05/08/2024
|
€26.39
|
€26.94
|
€26.16
|
€26.55
|
0
|
|
02/08/2024
|
€26.39
|
€26.95
|
€26.23
|
€26.58
|
0
|
|
01/08/2024
|
€26.39
|
€26.66
|
€26.12
|
€26.58
|
0
|
|
31/07/2024
|
€26.39
|
€26.57
|
€26.13
|
€26.54
|
0
|
|
30/07/2024
|
€26.39
|
€26.87
|
€26.09
|
€26.50
|
0
|
|
29/07/2024
|
€26.39
|
€26.49
|
€26.46
|
€26.47
|
0
|
|
26/07/2024
|
€26.39
|
€26.47
|
€26.03
|
€26.45
|
0
|
|
25/07/2024
|
€26.39
|
€26.81
|
€26.02
|
€26.45
|
0
|
|
24/07/2024
|
€26.39
|
€26.45
|
€26.08
|
€26.42
|
0
|
|
23/07/2024
|
€26.39
|
€26.40
|
€25.96
|
€26.40
|
0
|
|
22/07/2024
|
€26.39
|
€26.78
|
€25.99
|
€26.36
|
0
|
|
19/07/2024
|
€26.39
|
€26.39
|
€26.37
|
€26.37
|
292
|
|
18/07/2024
|
€26.37
|
€26.41
|
€25.97
|
€26.40
|
0
|
|
17/07/2024
|
€26.37
|
€26.37
|
€26.36
|
€26.36
|
333
|
|
16/07/2024
|
€26.35
|
€26.73
|
€25.94
|
€26.36
|
0
|
|
15/07/2024
|
€26.35
|
€26.35
|
€26.35
|
€26.35
|
1,716
|
|
12/07/2024
|
€26.27
|
€26.73
|
€25.94
|
€26.33
|
0
|
|
11/07/2024
|
€26.27
|
€26.34
|
€26.27
|
€26.34
|
390
|
|
10/07/2024
|
€26.19
|
€26.29
|
€25.93
|
€26.26
|
0
|
|
09/07/2024
|
€26.19
|
€26.65
|
€25.86
|
€26.23
|
0
|
|
08/07/2024
|
€26.19
|
€26.27
|
€25.84
|
€26.26
|
0
|
|
05/07/2024
|
€26.19
|
€26.56
|
€25.81
|
€26.25
|
0
|
|
04/07/2024
|
€26.19
|
€26.28
|
€25.83
|
€26.20
|
0
|
|
03/07/2024
|
€26.19
|
€26.54
|
€25.78
|
€26.21
|
0
|
|
02/07/2024
|
€26.19
|
€26.19
|
€25.77
|
€26.17
|
0
|
|
01/07/2024
|
€26.19
|
€26.22
|
€25.79
|
€26.16
|
0
|
|
28/06/2024
|
€26.19
|
€26.61
|
€25.83
|
€26.19
|
0
|
|
27/06/2024
|
€26.19
|
€26.23
|
€25.81
|
€26.21
|
0
|
|
26/06/2024
|
€26.19
|
€26.26
|
€25.84
|
€26.22
|
0
|
|
25/06/2024
|
€26.19
|
€26.60
|
€25.81
|
€26.22
|
0
|
|
24/06/2024
|
€26.19
|
€26.21
|
€26.19
|
€26.21
|
390
|
|
21/06/2024
|
€26.18
|
€26.23
|
€25.81
|
€26.19
|
0
|
|
20/06/2024
|
€26.18
|
€26.19
|
€26.18
|
€26.18
|
390
|
|
19/06/2024
|
€26.20
|
€26.24
|
€25.81
|
€26.18
|
0
|
|
18/06/2024
|
€26.20
|
€26.56
|
€25.76
|
€26.18
|
0
|
|
17/06/2024
|
€26.20
|
€26.20
|
€26.12
|
€26.15
|
0
|
|
14/06/2024
|
€26.20
|
€26.20
|
€26.19
|
€26.19
|
390
|
|
13/06/2024
|
€26.03
|
€26.17
|
€25.77
|
€26.16
|
0
|
|
12/06/2024
|
€26.03
|
€26.15
|
€25.73
|
€26.14
|
0
|
|
11/06/2024
|
€26.03
|
€26.06
|
€26.03
|
€26.06
|
390
|
|
10/06/2024
|
€26.04
|
€26.08
|
€26.01
|
€26.04
|
0
|
|
07/06/2024
|
€26.04
|
€26.16
|
€25.74
|
€26.08
|
0
|
|
06/06/2024
|
€26.04
|
€26.27
|
€25.65
|
€26.14
|
0
|
|
05/06/2024
|
€26.04
|
€26.21
|
€26.09
|
€26.17
|
0
|
|
04/06/2024
|
€26.04
|
€26.22
|
€26.05
|
€26.14
|
0
|
|
03/06/2024
|
€26.04
|
€26.11
|
€26.01
|
€26.10
|
0
|
|
31/05/2024
|
€26.04
|
€26.07
|
€25.99
|
€26.05
|
0
|
|
30/05/2024
|
€26.04
|
€26.06
|
€26.00
|
€26.06
|
0
|
|
29/05/2024
|
€26.04
|
€26.08
|
€26.03
|
€26.04
|
0
|
|
28/05/2024
|
€26.04
|
€26.10
|
€26.03
|
€26.07
|
0
|
|
27/05/2024
|
€26.04
|
€26.06
|
€25.99
|
€26.05
|
0
|
|
24/05/2024
|
€26.04
|
€26.06
|
€25.99
|
€26.05
|
0
|
|
23/05/2024
|
€26.04
|
€26.11
|
€26.00
|
€26.05
|
0
|
|
22/05/2024
|
€26.04
|
€26.12
|
€26.09
|
€26.10
|
0
|
|
21/05/2024
|
€26.04
|
€26.14
|
€26.06
|
€26.12
|
0
|
|
20/05/2024
|
€26.04
|
€26.12
|
€26.08
|
€26.10
|
0
|
|
17/05/2024
|
€26.04
|
€26.28
|
€26.02
|
€26.11
|
0
|
|
16/05/2024
|
€26.04
|
€26.18
|
€26.12
|
€26.15
|
0
|
|
15/05/2024
|
€26.04
|
€26.21
|
€25.96
|
€26.16
|
0
|
|
14/05/2024
|
€26.04
|
€26.11
|
€25.97
|
€26.07
|
0
|
|
13/05/2024
|
€26.04
|
€26.09
|
€26.04
|
€26.08
|
0
|
|
10/05/2024
|
€26.04
|
€26.22
|
€26.00
|
€26.08
|
0
|