Franklin Templeton Icav Sust Euro Green Corp 1-5 Ucits Etf
(GCOR)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
€27.29
|
€27.67
|
€27.00
|
€27.35
|
0
|
|
10/04/2025
|
€27.29
|
€27.38
|
€27.26
|
€27.34
|
0
|
|
09/04/2025
|
€27.29
|
€27.56
|
€26.92
|
€27.26
|
0
|
|
08/04/2025
|
€27.29
|
€27.64
|
€26.94
|
€27.32
|
0
|
|
07/04/2025
|
€27.29
|
€27.61
|
€26.97
|
€27.33
|
0
|
|
04/04/2025
|
€27.29
|
€27.63
|
€26.94
|
€27.28
|
0
|
|
03/04/2025
|
€27.29
|
€27.64
|
€26.94
|
€27.35
|
0
|
|
02/04/2025
|
€27.29
|
€27.68
|
€27.00
|
€27.32
|
0
|
|
01/04/2025
|
€27.29
|
€27.45
|
€26.94
|
€27.35
|
0
|
|
31/03/2025
|
€27.29
|
€27.64
|
€26.96
|
€27.30
|
0
|
|
28/03/2025
|
€27.29
|
€27.63
|
€26.86
|
€27.31
|
0
|
|
27/03/2025
|
€27.29
|
€27.31
|
€27.29
|
€27.31
|
1,541
|
|
26/03/2025
|
€27.22
|
€27.30
|
€27.28
|
€27.29
|
0
|
|
25/03/2025
|
€27.22
|
€27.68
|
€26.92
|
€27.29
|
0
|
|
24/03/2025
|
€27.22
|
€27.29
|
€27.26
|
€27.28
|
0
|
|
21/03/2025
|
€27.22
|
€27.61
|
€26.93
|
€27.27
|
0
|
|
20/03/2025
|
€27.22
|
€27.63
|
€26.88
|
€27.27
|
0
|
|
19/03/2025
|
€27.22
|
€27.27
|
€26.88
|
€27.24
|
0
|
|
18/03/2025
|
€27.22
|
€27.25
|
€26.89
|
€27.25
|
0
|
|
17/03/2025
|
€27.22
|
€27.25
|
€27.18
|
€27.25
|
0
|
|
14/03/2025
|
€27.22
|
€27.22
|
€27.17
|
€27.22
|
0
|
|
13/03/2025
|
€27.22
|
€27.26
|
€26.85
|
€27.19
|
0
|
|
12/03/2025
|
€27.22
|
€27.28
|
€26.86
|
€27.21
|
0
|
|
11/03/2025
|
€27.22
|
€27.27
|
€26.88
|
€27.21
|
0
|
|
10/03/2025
|
€27.22
|
€27.31
|
€26.93
|
€27.26
|
0
|
|
07/03/2025
|
€27.22
|
€27.27
|
€26.89
|
€27.24
|
0
|
|
06/03/2025
|
€27.22
|
€27.27
|
€26.87
|
€27.20
|
0
|
|
05/03/2025
|
€27.22
|
€27.37
|
€26.96
|
€27.23
|
0
|
|
04/03/2025
|
€27.22
|
€27.70
|
€27.04
|
€27.36
|
0
|
|
03/03/2025
|
€27.22
|
€27.68
|
€27.04
|
€27.36
|
0
|
|
28/02/2025
|
€27.22
|
€27.71
|
€27.01
|
€27.38
|
0
|
|
27/02/2025
|
€27.22
|
€27.42
|
€27.04
|
€27.39
|
0
|
|
26/02/2025
|
€27.22
|
€27.37
|
€27.33
|
€27.36
|
0
|
|
25/02/2025
|
€27.22
|
€27.35
|
€27.22
|
€27.34
|
0
|
|
24/02/2025
|
€27.22
|
€27.35
|
€27.32
|
€27.34
|
0
|
|
21/02/2025
|
€27.22
|
€27.35
|
€27.29
|
€27.34
|
0
|
|
20/02/2025
|
€27.22
|
€27.30
|
€26.95
|
€27.30
|
0
|
|
19/02/2025
|
€27.22
|
€27.32
|
€27.24
|
€27.27
|
0
|
|
18/02/2025
|
€27.22
|
€27.32
|
€27.28
|
€27.32
|
0
|
|
17/02/2025
|
€27.22
|
€27.32
|
€27.28
|
€27.29
|
0
|
|
14/02/2025
|
€27.22
|
€27.35
|
€26.98
|
€27.34
|
0
|
|
13/02/2025
|
€27.22
|
€27.35
|
€27.29
|
€27.34
|
0
|
|
12/02/2025
|
€27.22
|
€27.31
|
€27.27
|
€27.28
|
0
|
|
11/02/2025
|
€27.22
|
€27.33
|
€27.30
|
€27.30
|
0
|
|
10/02/2025
|
€27.22
|
€27.61
|
€26.97
|
€27.31
|
0
|
|
07/02/2025
|
€27.22
|
€27.34
|
€27.28
|
€27.31
|
0
|
|
06/02/2025
|
€27.22
|
€27.33
|
€27.29
|
€27.33
|
0
|
|
05/02/2025
|
€27.22
|
€27.34
|
€26.99
|
€27.32
|
0
|
|
04/02/2025
|
€27.22
|
€27.32
|
€27.27
|
€27.32
|
0
|
|
03/02/2025
|
€27.22
|
€27.62
|
€27.23
|
€27.30
|
0
|
|
31/01/2025
|
€27.22
|
€27.30
|
€26.93
|
€27.27
|
0
|
|
30/01/2025
|
€27.22
|
€27.22
|
€26.86
|
€27.21
|
0
|
|
29/01/2025
|
€27.22
|
€27.17
|
€27.14
|
€27.15
|
0
|
|
28/01/2025
|
€27.22
|
€27.14
|
€27.12
|
€27.14
|
0
|
|
27/01/2025
|
€27.22
|
€27.15
|
€27.10
|
€27.13
|
0
|
|
24/01/2025
|
€27.22
|
€27.39
|
€26.65
|
€27.10
|
0
|
|
23/01/2025
|
€27.22
|
€27.17
|
€26.78
|
€27.13
|
0
|
|
22/01/2025
|
€27.22
|
€27.15
|
€27.13
|
€27.14
|
0
|
|
21/01/2025
|
€27.22
|
€27.14
|
€27.11
|
€27.14
|
0
|
|
20/01/2025
|
€27.22
|
€27.12
|
€26.64
|
€27.11
|
0
|
|
17/01/2025
|
€27.22
|
€27.44
|
€26.77
|
€27.11
|
0
|
|
16/01/2025
|
€27.22
|
€27.50
|
€26.60
|
€27.07
|
0
|
|
15/01/2025
|
€27.22
|
€27.08
|
€26.97
|
€27.07
|
0
|
|
14/01/2025
|
€27.22
|
€27.12
|
€26.56
|
€27.00
|
0
|
|
13/01/2025
|
€27.22
|
€27.04
|
€26.99
|
€27.01
|
0
|
|
10/01/2025
|
€27.22
|
€27.06
|
€26.58
|
€27.03
|
0
|
|
09/01/2025
|
€27.22
|
€27.38
|
€26.61
|
€27.06
|
0
|
|
08/01/2025
|
€27.22
|
€27.14
|
€26.65
|
€27.06
|
0
|
|
07/01/2025
|
€27.22
|
€27.10
|
€27.08
|
€27.08
|
0
|
|
06/01/2025
|
€27.22
|
€27.11
|
€26.74
|
€27.10
|
0
|
|
03/01/2025
|
€27.22
|
€27.16
|
€27.10
|
€27.10
|
0
|
|
02/01/2025
|
€27.22
|
€27.45
|
€26.73
|
€27.15
|
0
|
|
01/01/2025
|
€27.22
|
€27.19
|
€27.12
|
€27.17
|
0
|
|
31/12/2024
|
€27.22
|
€27.19
|
€27.12
|
€27.17
|
0
|
|
30/12/2024
|
€27.22
|
€27.22
|
€27.14
|
€27.16
|
0
|
|
27/12/2024
|
€27.22
|
€27.22
|
€27.22
|
€27.22
|
5,250
|
|
26/12/2024
|
€27.24
|
€27.16
|
€27.13
|
€27.16
|
0
|
|
25/12/2024
|
€27.24
|
€27.16
|
€27.13
|
€27.16
|
0
|
|
24/12/2024
|
€27.24
|
€27.16
|
€27.13
|
€27.16
|
0
|
|
23/12/2024
|
€27.24
|
€27.18
|
€27.13
|
€27.13
|
0
|
|
20/12/2024
|
€27.24
|
€27.18
|
€27.13
|
€27.18
|
0
|
|
19/12/2024
|
€27.24
|
€27.19
|
€27.12
|
€27.15
|
0
|
|
18/12/2024
|
€27.24
|
€27.20
|
€27.17
|
€27.18
|
0
|
|
17/12/2024
|
€27.24
|
€27.21
|
€27.17
|
€27.19
|
0
|
|
16/12/2024
|
€27.24
|
€27.21
|
€27.17
|
€27.19
|
0
|
|
13/12/2024
|
€27.24
|
€27.23
|
€27.14
|
€27.19
|
0
|
|
12/12/2024
|
€27.24
|
€27.35
|
€26.82
|
€27.23
|
0
|
|
11/12/2024
|
€27.24
|
€27.62
|
€26.81
|
€27.26
|
0
|
|
10/12/2024
|
€27.24
|
€27.33
|
€26.82
|
€27.27
|
0
|
|
09/12/2024
|
€27.24
|
€27.27
|
€27.23
|
€27.25
|
0
|
|
06/12/2024
|
€27.24
|
€27.26
|
€27.20
|
€27.24
|
0
|
|
05/12/2024
|
€27.24
|
€27.26
|
€27.22
|
€27.23
|
0
|
|
04/12/2024
|
€27.24
|
€27.25
|
€27.21
|
€27.25
|
0
|
|
03/12/2024
|
€27.24
|
€27.26
|
€27.21
|
€27.23
|
0
|
|
02/12/2024
|
€27.24
|
€27.26
|
€27.24
|
€27.26
|
140
|
|
29/11/2024
|
€26.96
|
€27.20
|
€27.15
|
€27.20
|
0
|
|
28/11/2024
|
€26.96
|
€27.59
|
€26.74
|
€27.17
|
0
|
|
27/11/2024
|
€26.96
|
€27.16
|
€26.82
|
€27.11
|
0
|
|
26/11/2024
|
€26.96
|
€27.50
|
€26.67
|
€27.10
|
0
|
|
25/11/2024
|
€26.96
|
€27.45
|
€26.64
|
€27.02
|
0
|
|
22/11/2024
|
€26.96
|
€27.13
|
€26.65
|
€27.02
|
0
|
|
21/11/2024
|
€26.96
|
€27.03
|
€27.00
|
€27.02
|
0
|
|
20/11/2024
|
€26.96
|
€27.02
|
€26.99
|
€27.01
|
0
|
|
19/11/2024
|
€26.96
|
€27.18
|
€26.69
|
€27.01
|
0
|
|
18/11/2024
|
€26.96
|
€27.04
|
€26.98
|
€27.00
|
0
|
|
15/11/2024
|
€26.96
|
€27.06
|
€27.01
|
€27.06
|
0
|
|
14/11/2024
|
€26.96
|
€27.09
|
€26.72
|
€27.06
|
0
|
|
13/11/2024
|
€26.96
|
€27.04
|
€26.99
|
€27.01
|
0
|
|
12/11/2024
|
€26.96
|
€27.15
|
€26.69
|
€27.04
|
0
|
|
11/11/2024
|
€26.96
|
€27.34
|
€26.67
|
€27.02
|
0
|
|
08/11/2024
|
€26.96
|
€26.99
|
€26.96
|
€26.98
|
0
|
|
07/11/2024
|
€26.96
|
€26.98
|
€26.62
|
€26.97
|
0
|
|
06/11/2024
|
€26.96
|
€26.99
|
€26.53
|
€26.96
|
0
|
|
05/11/2024
|
€26.96
|
€26.94
|
€26.87
|
€26.89
|
0
|
|
04/11/2024
|
€26.96
|
€26.94
|
€26.87
|
€26.93
|
0
|
|
01/11/2024
|
€26.96
|
€27.21
|
€26.44
|
€26.88
|
0
|
|
31/10/2024
|
€26.96
|
€26.90
|
€26.45
|
€26.86
|
0
|
|
30/10/2024
|
€26.96
|
€27.29
|
€26.62
|
€26.90
|
0
|
|
29/10/2024
|
€26.96
|
€27.02
|
€26.96
|
€26.97
|
0
|
|
28/10/2024
|
€26.96
|
€27.03
|
€26.98
|
€27.01
|
0
|
|
25/10/2024
|
€26.96
|
€27.03
|
€26.56
|
€26.98
|
0
|
|
24/10/2024
|
€26.96
|
€27.36
|
€26.68
|
€26.98
|
0
|
|
23/10/2024
|
€26.96
|
€26.99
|
€26.95
|
€26.98
|
0
|
|
22/10/2024
|
€26.96
|
€27.00
|
€26.52
|
€26.95
|
0
|
|
21/10/2024
|
€26.96
|
€27.02
|
€26.96
|
€26.96
|
0
|
|
18/10/2024
|
€26.96
|
€27.03
|
€26.98
|
€27.01
|
0
|
|
17/10/2024
|
€26.96
|
€27.01
|
€26.95
|
€27.00
|
0
|
|
16/10/2024
|
€26.96
|
€26.97
|
€26.96
|
€26.97
|
50
|
|
15/10/2024
|
€26.88
|
€26.93
|
€26.88
|
€26.92
|
0
|
|
14/10/2024
|
€26.88
|
€26.94
|
€26.55
|
€26.88
|
0
|