Pacer ETFs Icav Pacer Global Cash Cows Dividend Ucits ETF
(GCOW)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,883.00p
|
1,887.60p
|
1,876.90p
|
1,880.20p
|
0
|
|
30/10/2025
|
1,883.00p
|
1,914.30p
|
1,861.50p
|
1,887.60p
|
0
|
|
29/10/2025
|
1,883.00p
|
1,896.50p
|
1,882.70p
|
1,891.40p
|
0
|
|
28/10/2025
|
1,883.00p
|
1,883.00p
|
1,882.70p
|
1,882.70p
|
6
|
|
27/10/2025
|
1,866.20p
|
1,906.20p
|
1,873.90p
|
1,876.80p
|
0
|
|
24/10/2025
|
1,866.20p
|
1,887.80p
|
1,858.80p
|
1,875.90p
|
0
|
|
23/10/2025
|
1,866.20p
|
1,876.50p
|
1,863.70p
|
1,873.90p
|
0
|
|
22/10/2025
|
1,866.20p
|
1,867.80p
|
1,863.70p
|
1,863.70p
|
403
|
|
21/10/2025
|
1,837.00p
|
1,860.70p
|
1,850.10p
|
1,853.90p
|
0
|