Ssga Spdr ETFS Europe II Spdr Refinitiv Glob Conv GBP HDG (DIST)
(GCVG)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
3,198.50p
|
3,211.75p
|
3,198.50p
|
3,210.00p
|
214
|
21/11/2024
|
3,183.50p
|
3,210.25p
|
3,178.00p
|
3,210.00p
|
0
|
20/11/2024
|
3,183.50p
|
3,195.46p
|
3,172.50p
|
3,187.75p
|
62,677
|
19/11/2024
|
3,158.00p
|
3,183.50p
|
3,156.00p
|
3,183.50p
|
0
|
18/11/2024
|
3,158.00p
|
3,177.74p
|
3,158.00p
|
3,172.00p
|
17,363
|
15/11/2024
|
3,191.00p
|
3,176.37p
|
3,168.00p
|
3,189.25p
|
15,756
|
14/11/2024
|
3,191.00p
|
3,205.50p
|
3,189.25p
|
3,189.25p
|
580
|
13/11/2024
|
3,197.00p
|
3,202.00p
|
3,201.74p
|
3,202.00p
|
9,072
|
12/11/2024
|
3,197.00p
|
3,207.00p
|
3,193.50p
|
3,193.50p
|
389
|
11/11/2024
|
3,189.50p
|
3,211.25p
|
3,186.00p
|
3,203.25p
|
0
|
08/11/2024
|
3,189.50p
|
3,193.00p
|
3,182.25p
|
3,189.50p
|
0
|
07/11/2024
|
3,189.50p
|
3,189.50p
|
3,188.25p
|
3,188.25p
|
487
|
06/11/2024
|
3,172.00p
|
3,172.00p
|
3,170.00p
|
3,170.00p
|
291
|
05/11/2024
|
3,146.50p
|
3,157.25p
|
3,136.75p
|
3,157.25p
|
0
|
04/11/2024
|
3,146.50p
|
3,149.00p
|
3,134.50p
|
3,146.25p
|
0
|
01/11/2024
|
3,146.50p
|
3,146.50p
|
3,144.00p
|
3,144.00p
|
18
|
31/10/2024
|
3,147.00p
|
3,147.00p
|
3,140.00p
|
3,140.00p
|
291
|
30/10/2024
|
3,159.00p
|
3,170.25p
|
3,151.25p
|
3,158.00p
|
0
|
29/10/2024
|
3,159.00p
|
3,163.25p
|
3,156.00p
|
3,163.25p
|
64
|
28/10/2024
|
3,159.00p
|
3,168.00p
|
3,151.00p
|
3,160.50p
|
31,062
|
25/10/2024
|
3,150.00p
|
3,162.50p
|
3,143.25p
|
3,158.00p
|
0
|
24/10/2024
|
3,150.00p
|
3,157.25p
|
3,139.75p
|
3,141.75p
|
0
|
23/10/2024
|
3,150.00p
|
3,150.00p
|
3,139.00p
|
3,141.75p
|
1,800
|
22/10/2024
|
3,155.50p
|
3,155.50p
|
3,153.00p
|
3,153.00p
|
1,219
|
21/10/2024
|
3,162.50p
|
3,162.50p
|
3,161.25p
|
3,161.25p
|
609
|
18/10/2024
|
3,148.50p
|
3,167.75p
|
3,153.25p
|
3,166.50p
|
0
|
17/10/2024
|
3,148.50p
|
3,175.94p
|
3,165.00p
|
3,165.00p
|
120
|
16/10/2024
|
3,148.50p
|
3,168.50p
|
3,148.50p
|
3,165.00p
|
1,829
|
15/10/2024
|
3,155.50p
|
3,163.50p
|
3,151.00p
|
3,162.00p
|
0
|
14/10/2024
|
3,155.50p
|
3,165.25p
|
3,145.25p
|
3,162.50p
|
0
|
11/10/2024
|
3,146.50p
|
3,155.50p
|
3,146.50p
|
3,155.50p
|
610
|
10/10/2024
|
3,142.50p
|
3,146.50p
|
3,134.50p
|
3,142.75p
|
0
|
09/10/2024
|
3,142.50p
|
3,142.50p
|
3,139.00p
|
3,139.00p
|
638
|
08/10/2024
|
3,139.00p
|
3,139.00p
|
3,135.50p
|
3,135.50p
|
486
|
07/10/2024
|
3,173.50p
|
3,161.00p
|
3,141.75p
|
3,156.00p
|
0
|
04/10/2024
|
3,173.50p
|
3,146.50p
|
3,122.00p
|
3,141.75p
|
0
|
03/10/2024
|
3,173.50p
|
3,173.50p
|
3,128.00p
|
3,129.25p
|
960
|
02/10/2024
|
3,124.00p
|
3,133.75p
|
3,124.00p
|
3,133.75p
|
548
|
01/10/2024
|
3,124.50p
|
3,127.00p
|
3,112.50p
|
3,112.50p
|
700
|
30/09/2024
|
3,118.00p
|
3,118.00p
|
3,117.00p
|
3,117.00p
|
600
|
27/09/2024
|
3,103.50p
|
3,113.00p
|
3,103.50p
|
3,113.00p
|
1,409
|
26/09/2024
|
3,068.50p
|
3,103.75p
|
3,081.00p
|
3,098.75p
|
0
|
25/09/2024
|
3,068.50p
|
3,090.50p
|
3,069.00p
|
3,081.00p
|
0
|
24/09/2024
|
3,068.50p
|
3,086.00p
|
3,071.00p
|
3,078.25p
|
0
|
23/09/2024
|
3,068.50p
|
3,075.25p
|
3,068.50p
|
3,075.25p
|
102
|
20/09/2024
|
3,050.00p
|
3,071.50p
|
3,058.00p
|
3,066.25p
|
0
|
19/09/2024
|
3,050.00p
|
3,073.75p
|
3,044.50p
|
3,067.25p
|
0
|
18/09/2024
|
3,050.00p
|
3,050.00p
|
3,044.50p
|
3,044.50p
|
135
|
17/09/2024
|
3,040.50p
|
3,048.25p
|
3,040.50p
|
3,048.25p
|
10
|
16/09/2024
|
3,031.50p
|
3,035.00p
|
3,031.50p
|
3,035.00p
|
6
|
13/09/2024
|
3,014.00p
|
3,038.25p
|
3,019.00p
|
3,027.50p
|
0
|
12/09/2024
|
3,014.00p
|
3,039.25p
|
3,003.25p
|
3,027.50p
|
0
|
11/09/2024
|
3,014.00p
|
3,014.00p
|
3,003.25p
|
3,003.25p
|
31
|
10/09/2024
|
3,020.00p
|
3,021.75p
|
3,003.75p
|
3,006.25p
|
0
|
09/09/2024
|
3,020.00p
|
3,020.00p
|
3,010.75p
|
3,010.75p
|
250
|
06/09/2024
|
3,014.50p
|
3,014.50p
|
3,004.25p
|
3,004.25p
|
582
|
05/09/2024
|
3,046.00p
|
3,030.75p
|
2,998.50p
|
3,017.00p
|
0
|
04/09/2024
|
3,046.00p
|
3,036.25p
|
3,001.00p
|
3,017.25p
|
0
|
03/09/2024
|
3,046.00p
|
3,049.50p
|
3,035.25p
|
3,035.25p
|
582
|
02/09/2024
|
3,034.50p
|
3,049.25p
|
3,034.25p
|
3,044.25p
|
0
|
30/08/2024
|
3,034.50p
|
3,050.75p
|
3,036.25p
|
3,044.25p
|
0
|
29/08/2024
|
3,034.50p
|
3,046.25p
|
3,013.50p
|
3,044.25p
|
0
|
28/08/2024
|
3,034.50p
|
3,053.00p
|
3,019.00p
|
3,022.00p
|
0
|
27/08/2024
|
3,034.50p
|
3,046.25p
|
3,024.50p
|
3,028.75p
|
0
|
26/08/2024
|
3,023.50p
|
3,042.25p
|
3,019.50p
|
3,028.75p
|
0
|
23/08/2024
|
3,023.50p
|
3,042.25p
|
3,019.50p
|
3,028.75p
|
0
|
22/08/2024
|
3,023.50p
|
3,042.25p
|
3,019.50p
|
3,028.75p
|
0
|
21/08/2024
|
3,023.50p
|
3,033.25p
|
3,015.50p
|
3,023.75p
|
0
|
20/08/2024
|
3,023.50p
|
3,042.25p
|
3,018.25p
|
3,029.50p
|
0
|
19/08/2024
|
3,023.50p
|
3,021.75p
|
3,007.25p
|
3,018.25p
|
0
|
16/08/2024
|
3,023.50p
|
3,023.50p
|
3,016.25p
|
3,016.25p
|
17
|
15/08/2024
|
3,003.50p
|
3,008.50p
|
3,003.50p
|
3,008.50p
|
291
|
14/08/2024
|
2,983.50p
|
3,001.00p
|
2,973.75p
|
2,996.50p
|
0
|
13/08/2024
|
2,983.50p
|
2,986.25p
|
2,983.50p
|
2,986.25p
|
291
|
12/08/2024
|
2,983.50p
|
2,983.50p
|
2,972.00p
|
2,972.00p
|
12
|
09/08/2024
|
2,941.50p
|
2,973.00p
|
2,957.00p
|
2,966.75p
|
0
|
08/08/2024
|
2,941.50p
|
2,963.25p
|
2,933.50p
|
2,962.25p
|
0
|
07/08/2024
|
2,941.50p
|
2,967.75p
|
2,941.50p
|
2,955.75p
|
0
|
06/08/2024
|
2,907.50p
|
2,961.50p
|
2,907.50p
|
2,941.50p
|
0
|
05/08/2024
|
2,907.50p
|
2,928.25p
|
2,897.00p
|
2,928.25p
|
873
|
02/08/2024
|
2,972.00p
|
2,972.00p
|
2,951.00p
|
2,951.00p
|
4,378
|
01/08/2024
|
3,000.00p
|
3,015.50p
|
3,000.00p
|
3,015.50p
|
10,800
|
31/07/2024
|
3,021.50p
|
3,021.50p
|
3,010.00p
|
3,014.25p
|
582
|
30/07/2024
|
3,006.50p
|
3,016.50p
|
2,992.25p
|
2,992.25p
|
819
|
29/07/2024
|
2,998.50p
|
3,011.75p
|
2,993.75p
|
2,999.75p
|
0
|
26/07/2024
|
2,998.50p
|
2,998.50p
|
2,993.75p
|
3,003.25p
|
291
|
25/07/2024
|
3,033.00p
|
3,033.00p
|
3,003.25p
|
3,003.25p
|
1,020
|
24/07/2024
|
3,032.00p
|
3,028.75p
|
3,001.00p
|
3,012.75p
|
0
|
23/07/2024
|
3,032.00p
|
3,036.25p
|
3,018.50p
|
3,028.75p
|
0
|
22/07/2024
|
3,032.00p
|
3,029.00p
|
3,008.75p
|
3,021.75p
|
0
|
19/07/2024
|
3,032.00p
|
3,030.75p
|
3,007.75p
|
3,021.00p
|
0
|
18/07/2024
|
3,032.00p
|
3,039.50p
|
3,028.50p
|
3,028.50p
|
630
|
17/07/2024
|
3,052.00p
|
3,051.75p
|
3,036.00p
|
3,038.75p
|
0
|
16/07/2024
|
3,052.00p
|
3,050.00p
|
3,034.25p
|
3,046.75p
|
0
|
15/07/2024
|
3,052.00p
|
3,059.85p
|
3,043.00p
|
3,043.00p
|
50,732
|
12/07/2024
|
3,016.50p
|
3,052.00p
|
3,018.00p
|
3,040.75p
|
0
|
11/07/2024
|
3,016.50p
|
3,020.50p
|
3,016.50p
|
3,020.50p
|
291
|
10/07/2024
|
2,987.00p
|
3,018.25p
|
2,993.75p
|
3,007.25p
|
0
|
09/07/2024
|
2,987.00p
|
3,021.50p
|
2,996.75p
|
3,010.25p
|
0
|
08/07/2024
|
2,987.00p
|
3,020.00p
|
3,000.50p
|
3,011.00p
|
0
|
05/07/2024
|
2,987.00p
|
3,009.75p
|
2,996.00p
|
3,006.75p
|
0
|
04/07/2024
|
2,987.00p
|
3,011.00p
|
2,994.00p
|
2,998.75p
|
0
|
03/07/2024
|
2,987.00p
|
3,007.00p
|
2,984.25p
|
2,997.75p
|
0
|
02/07/2024
|
2,987.00p
|
2,989.00p
|
2,987.00p
|
2,987.00p
|
582
|
01/07/2024
|
3,011.00p
|
3,018.50p
|
2,992.50p
|
3,000.00p
|
0
|
28/06/2024
|
3,011.00p
|
3,026.00p
|
2,992.50p
|
3,012.50p
|
0
|
27/06/2024
|
3,011.00p
|
3,011.00p
|
3,005.75p
|
3,005.75p
|
1
|
26/06/2024
|
3,021.50p
|
3,016.00p
|
2,986.50p
|
2,996.75p
|
0
|
25/06/2024
|
3,021.50p
|
3,021.50p
|
2,998.75p
|
2,998.75p
|
76
|
24/06/2024
|
2,985.00p
|
2,994.26p
|
2,976.00p
|
2,988.75p
|
1,585
|
21/06/2024
|
3,008.00p
|
2,998.00p
|
2,975.00p
|
2,992.50p
|
0
|
20/06/2024
|
3,008.00p
|
2,995.75p
|
2,981.00p
|
2,993.25p
|
0
|
19/06/2024
|
3,008.00p
|
2,997.25p
|
2,979.25p
|
2,987.75p
|
0
|
18/06/2024
|
3,008.00p
|
2,988.25p
|
2,974.00p
|
2,985.00p
|
0
|
17/06/2024
|
3,008.00p
|
2,985.00p
|
2,968.75p
|
2,981.50p
|
0
|
14/06/2024
|
3,008.00p
|
2,995.50p
|
2,961.25p
|
2,978.75p
|
0
|
13/06/2024
|
3,008.00p
|
3,008.00p
|
2,995.50p
|
2,995.50p
|
291
|
12/06/2024
|
3,012.00p
|
3,012.00p
|
3,007.00p
|
3,007.00p
|
291
|
11/06/2024
|
2,994.50p
|
2,994.50p
|
2,983.00p
|
2,985.50p
|
2,328
|
10/06/2024
|
2,986.50p
|
2,996.25p
|
2,981.25p
|
2,987.50p
|
0
|
07/06/2024
|
2,986.50p
|
3,000.75p
|
2,978.25p
|
2,991.50p
|
0
|
06/06/2024
|
2,986.50p
|
2,997.50p
|
2,985.75p
|
2,992.00p
|
0
|
05/06/2024
|
2,986.50p
|
2,988.50p
|
2,986.50p
|
2,988.50p
|
291
|
04/06/2024
|
2,978.00p
|
2,986.00p
|
2,972.00p
|
2,979.25p
|
0
|
03/06/2024
|
2,978.00p
|
2,992.00p
|
2,964.00p
|
2,982.25p
|
0
|
31/05/2024
|
2,978.00p
|
2,978.00p
|
2,964.00p
|
2,964.00p
|
584
|
30/05/2024
|
2,982.50p
|
2,992.00p
|
2,981.00p
|
2,981.00p
|
1,776
|
29/05/2024
|
3,001.50p
|
3,001.25p
|
2,977.50p
|
2,988.50p
|
0
|
28/05/2024
|
3,001.50p
|
3,001.50p
|
3,001.25p
|
3,001.25p
|
292
|
27/05/2024
|
3,006.00p
|
2,989.75p
|
2,969.50p
|
2,989.75p
|
0
|