Leverage Shares Public Limited Company LS -3X SHORT GOLD MINERS ETP
(GDMS)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$7.43
|
$7.43
|
$7.43
|
$7.43
|
3
|
|
30/10/2025
|
$7.15
|
$8.21
|
$6.30
|
$7.22
|
0
|
|
29/10/2025
|
$7.15
|
$7.19
|
$7.15
|
$7.18
|
202
|
|
28/10/2025
|
$8.53
|
$8.87
|
$7.80
|
$7.80
|
2,075
|
|
27/10/2025
|
$8.48
|
$8.48
|
$8.07
|
$8.07
|
361
|
|
24/10/2025
|
$7.79
|
$7.79
|
$6.94
|
$6.93
|
2,626
|
|
23/10/2025
|
$6.96
|
$7.02
|
$6.72
|
$6.84
|
4,432
|
|
22/10/2025
|
$7.03
|
$8.22
|
$7.02
|
$7.69
|
11,759
|
|
21/10/2025
|
$5.85
|
$7.23
|
$5.85
|
$7.23
|
34,416
|
|
20/10/2025
|
$5.78
|
$6.00
|
$5.55
|
$5.55
|
5,000
|
|
17/10/2025
|
$4.89
|
$6.02
|
$4.89
|
$6.02
|
72,365
|
|
16/10/2025
|
$5.40
|
$5.40
|
$4.96
|
$4.96
|
4,852
|
|
15/10/2025
|
$5.93
|
$5.96
|
$5.52
|
$5.52
|
2,360
|
|
14/10/2025
|
$6.43
|
$6.43
|
$6.15
|
$6.15
|
3,300
|
|
13/10/2025
|
$6.50
|
$6.50
|
$6.29
|
$6.29
|
8,350
|
|
10/10/2025
|
$6.96
|
$7.04
|
$6.96
|
$7.00
|
1,240
|
|
09/10/2025
|
$6.47
|
$6.93
|
$6.24
|
$6.93
|
3,760
|
|
08/10/2025
|
$6.52
|
$6.52
|
$6.35
|
$6.35
|
1,155
|
|
07/10/2025
|
$6.60
|
$6.73
|
$6.51
|
$6.72
|
9,684
|
|
06/10/2025
|
$6.55
|
$6.64
|
$6.34
|
$6.34
|
6,888
|
|
03/10/2025
|
$6.92
|
$6.93
|
$6.88
|
$6.88
|
1,294
|
|
02/10/2025
|
$6.60
|
$7.51
|
$6.60
|
$7.51
|
1,881
|
|
01/10/2025
|
$7.07
|
$7.07
|
$6.84
|
$6.92
|
281
|
|
30/09/2025
|
$7.56
|
$7.56
|
$7.11
|
$7.18
|
364
|
|
29/09/2025
|
$7.91
|
$7.63
|
$6.49
|
$7.13
|
0
|
|
26/09/2025
|
$7.91
|
$7.91
|
$7.63
|
$7.63
|
3,045
|
|
25/09/2025
|
$8.33
|
$8.33
|
$8.29
|
$8.29
|
377
|
|
24/09/2025
|
$7.85
|
$8.15
|
$7.85
|
$8.11
|
3,061
|
|
23/09/2025
|
$7.75
|
$7.75
|
$7.62
|
$7.62
|
58
|
|
22/09/2025
|
$8.13
|
$8.13
|
$7.89
|
$8.00
|
9,535
|
|
19/09/2025
|
$8.88
|
$8.88
|
$8.77
|
$8.81
|
1,115
|
|
18/09/2025
|
$9.98
|
$10.40
|
$9.98
|
$10.40
|
10,646
|
|
17/09/2025
|
$10.25
|
$10.25
|
$9.86
|
$9.86
|
375
|
|
16/09/2025
|
$9.74
|
$10.22
|
$8.64
|
$9.94
|
0
|
|
15/09/2025
|
$9.74
|
$9.74
|
$9.34
|
$9.34
|
46
|
|
12/09/2025
|
$9.38
|
$9.70
|
$9.34
|
$9.70
|
2,000
|
|
11/09/2025
|
$10.16
|
$10.16
|
$9.94
|
$9.94
|
2,553
|
|
10/09/2025
|
$10.62
|
$10.70
|
$10.36
|
$10.36
|
4,601
|
|
09/09/2025
|
$10.56
|
$10.87
|
$10.30
|
$10.87
|
830
|
|
08/09/2025
|
$11.09
|
$11.09
|
$10.63
|
$10.85
|
1,281
|
|
05/09/2025
|
$11.56
|
$11.57
|
$11.31
|
$11.35
|
5,578
|
|
04/09/2025
|
$12.65
|
$12.65
|
$12.18
|
$12.37
|
2,066
|
|
03/09/2025
|
$11.78
|
$11.78
|
$11.56
|
$11.56
|
2,814
|
|
02/09/2025
|
$12.17
|
$12.57
|
$12.10
|
$12.10
|
1,303
|
|
01/09/2025
|
$12.35
|
$12.46
|
$12.22
|
$12.22
|
217
|
|
29/08/2025
|
$13.98
|
$13.98
|
$13.61
|
$13.60
|
100
|
|
28/08/2025
|
$14.17
|
$14.78
|
$14.17
|
$14.77
|
1
|
|
27/08/2025
|
$14.70
|
$14.70
|
$14.57
|
$14.56
|
255
|
|
26/08/2025
|
$14.34
|
$14.45
|
$14.34
|
$14.44
|
19
|
|
25/08/2025
|
$16.32
|
$16.32
|
$15.08
|
$15.08
|
356
|
|
22/08/2025
|
$16.32
|
$16.32
|
$15.08
|
$15.08
|
356
|
|
21/08/2025
|
$16.98
|
$18.65
|
$15.20
|
$16.00
|
0
|
|
20/08/2025
|
$16.98
|
$19.32
|
$16.61
|
$17.38
|
0
|
|
19/08/2025
|
$16.98
|
$18.13
|
$16.98
|
$18.13
|
140
|
|
18/08/2025
|
$17.40
|
$18.22
|
$15.94
|
$17.46
|
0
|
|
15/08/2025
|
$17.40
|
$17.46
|
$16.99
|
$16.99
|
350
|
|
14/08/2025
|
$16.54
|
$18.64
|
$15.98
|
$17.53
|
0
|
|
13/08/2025
|
$16.54
|
$17.33
|
$16.54
|
$17.33
|
141
|
|
12/08/2025
|
$17.43
|
$17.43
|
$17.27
|
$17.27
|
1,260
|
|
11/08/2025
|
$18.47
|
$18.64
|
$17.57
|
$17.57
|
711
|
|
08/08/2025
|
$17.07
|
$17.07
|
$16.92
|
$16.92
|
798
|
|
07/08/2025
|
$18.90
|
$18.90
|
$16.12
|
$17.42
|
0
|
|
06/08/2025
|
$18.90
|
$18.90
|
$18.21
|
$18.21
|
23
|
|
05/08/2025
|
$23.14
|
$22.52
|
$18.14
|
$19.20
|
0
|
|
04/08/2025
|
$23.14
|
$23.21
|
$21.55
|
$21.55
|
3,596
|
|
01/08/2025
|
$24.40
|
$24.40
|
$23.84
|
$23.84
|
1,950
|
|
31/07/2025
|
$23.81
|
$25.71
|
$22.74
|
$25.14
|
0
|
|
30/07/2025
|
$23.81
|
$24.04
|
$23.81
|
$24.04
|
165
|
|
29/07/2025
|
$23.49
|
$25.19
|
$22.34
|
$23.62
|
0
|
|
28/07/2025
|
$23.49
|
$25.43
|
$21.31
|
$24.03
|
0
|
|
25/07/2025
|
$23.49
|
$23.53
|
$22.55
|
$22.55
|
1,155
|
|
24/07/2025
|
$21.74
|
$24.51
|
$21.38
|
$22.74
|
0
|
|
23/07/2025
|
$21.74
|
$21.79
|
$21.74
|
$21.79
|
1
|
|
22/07/2025
|
$22.91
|
$22.91
|
$21.97
|
$21.97
|
1,200
|
|
21/07/2025
|
$25.56
|
$25.56
|
$23.13
|
$23.13
|
300
|
|
18/07/2025
|
$24.47
|
$27.56
|
$24.09
|
$26.26
|
0
|
|
17/07/2025
|
$24.47
|
$28.87
|
$25.02
|
$26.94
|
0
|
|
16/07/2025
|
$24.47
|
$27.20
|
$24.09
|
$25.02
|
0
|
|
15/07/2025
|
$24.47
|
$26.41
|
$24.47
|
$26.41
|
300
|
|
14/07/2025
|
$24.61
|
$24.61
|
$24.13
|
$24.13
|
150
|
|
11/07/2025
|
$27.33
|
$26.05
|
$23.24
|
$24.55
|
0
|
|
10/07/2025
|
$27.33
|
$27.51
|
$24.59
|
$26.09
|
0
|
|
09/07/2025
|
$27.33
|
$27.35
|
$26.65
|
$26.65
|
1,082
|
|
08/07/2025
|
$23.80
|
$27.22
|
$23.80
|
$27.22
|
1,368
|
|
07/07/2025
|
$25.92
|
$25.92
|
$24.78
|
$24.77
|
598
|
|
04/07/2025
|
$25.41
|
$24.99
|
$23.49
|
$24.35
|
0
|
|
03/07/2025
|
$25.41
|
$25.41
|
$24.58
|
$24.58
|
150
|
|
02/07/2025
|
$25.53
|
$25.54
|
$25.42
|
$25.42
|
1,000
|
|
01/07/2025
|
$24.10
|
$25.49
|
$23.98
|
$25.49
|
500
|
|
30/06/2025
|
$26.93
|
$26.93
|
$23.25
|
$26.35
|
10,000
|
|
27/06/2025
|
$26.36
|
$27.88
|
$26.35
|
$27.88
|
248
|
|
26/06/2025
|
$25.70
|
$25.70
|
$25.37
|
$25.37
|
496
|
|
25/06/2025
|
$26.35
|
$26.35
|
$26.28
|
$26.27
|
2
|
|
24/06/2025
|
$26.58
|
$26.62
|
$26.05
|
$26.05
|
660
|
|
23/06/2025
|
$25.03
|
$27.26
|
$22.40
|
$23.56
|
0
|
|
20/06/2025
|
$25.03
|
$26.43
|
$23.90
|
$24.80
|
0
|
|
19/06/2025
|
$25.03
|
$25.83
|
$23.87
|
$24.88
|
0
|
|
18/06/2025
|
$25.03
|
$24.71
|
$22.26
|
$24.12
|
0
|
|
17/06/2025
|
$25.03
|
$25.12
|
$22.09
|
$23.85
|
0
|
|
16/06/2025
|
$25.03
|
$25.11
|
$21.82
|
$23.35
|
0
|
|
13/06/2025
|
$25.03
|
$24.94
|
$21.41
|
$22.82
|
0
|
|
12/06/2025
|
$25.03
|
$25.03
|
$24.29
|
$24.29
|
137
|
|
11/06/2025
|
$26.79
|
$27.13
|
$26.28
|
$26.70
|
228
|
|
10/06/2025
|
$26.42
|
$27.40
|
$25.84
|
$27.40
|
1,852
|
|
09/06/2025
|
$26.74
|
$27.01
|
$26.18
|
$26.18
|
3,463
|
|
06/06/2025
|
$24.62
|
$26.70
|
$24.48
|
$26.70
|
851
|
|
05/06/2025
|
$0.07
|
$0.07
|
$0.06
|
$0.06
|
3,123,065
|
|
04/06/2025
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
1,000
|
|
03/06/2025
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
0
|
|
02/06/2025
|
$0.07
|
$0.07
|
$0.06
|
$0.07
|
15,846,907
|
|
30/05/2025
|
$0.08
|
$0.08
|
$0.08
|
$0.08
|
0
|
|
29/05/2025
|
$0.08
|
$0.08
|
$0.08
|
$0.08
|
20,825,509
|
|
28/05/2025
|
$0.08
|
$0.08
|
$0.08
|
$0.08
|
12,900,000
|
|
27/05/2025
|
$0.08
|
$0.08
|
$0.08
|
$0.08
|
10,097,114
|
|
26/05/2025
|
$0.08
|
$0.08
|
$0.08
|
$0.08
|
5,373,292
|
|
23/05/2025
|
$0.08
|
$0.08
|
$0.08
|
$0.08
|
5,373,292
|
|
22/05/2025
|
$0.08
|
$0.09
|
$0.08
|
$0.09
|
145,115
|
|
21/05/2025
|
$0.09
|
$0.09
|
$0.08
|
$0.08
|
12,228,099
|
|
20/05/2025
|
$0.10
|
$0.10
|
$0.09
|
$0.09
|
299,512
|
|
19/05/2025
|
$0.10
|
$0.10
|
$0.10
|
$0.10
|
8,579,300
|
|
16/05/2025
|
$0.10
|
$0.11
|
$0.10
|
$0.11
|
22,037,766
|
|
15/05/2025
|
$0.12
|
$0.12
|
$0.11
|
$0.11
|
5,928,900
|
|
14/05/2025
|
$0.11
|
$0.11
|
$0.11
|
$0.11
|
11,118,115
|
|
13/05/2025
|
$0.10
|
$0.10
|
$0.10
|
$0.10
|
239,804
|
|
12/05/2025
|
$0.09
|
$0.10
|
$0.09
|
$0.10
|
158,140
|
|
09/05/2025
|
$0.09
|
$0.09
|
$0.09
|
$0.09
|
19,445
|
|
08/05/2025
|
$0.09
|
$0.09
|
$0.09
|
$0.09
|
4,000
|
|
07/05/2025
|
$0.09
|
$0.09
|
$0.09
|
$0.09
|
19,905
|
|
06/05/2025
|
$0.09
|
$0.09
|
$0.09
|
$0.09
|
1,334,707
|
|
05/05/2025
|
$0.10
|
$0.11
|
$0.10
|
$0.11
|
5,800,000
|
|
02/05/2025
|
$0.10
|
$0.11
|
$0.10
|
$0.11
|
194,826
|