Leverage Shares Public Limited Company LS -3X SHORT GOLD MINERS ETP
(GDMS)
Sector: n/a
Historic Prices - up to 10 years
|
03/07/2025
|
$25.41
|
$25.41
|
$24.58
|
$24.58
|
150
|
|
02/07/2025
|
$25.53
|
$25.54
|
$25.42
|
$25.42
|
1,000
|
|
01/07/2025
|
$24.10
|
$25.49
|
$23.98
|
$25.49
|
500
|
|
30/06/2025
|
$26.93
|
$26.93
|
$23.25
|
$26.35
|
10,000
|
|
27/06/2025
|
$26.36
|
$27.88
|
$26.35
|
$27.88
|
248
|
|
26/06/2025
|
$25.70
|
$25.70
|
$25.37
|
$25.37
|
496
|
|
25/06/2025
|
$26.35
|
$26.35
|
$26.28
|
$26.27
|
2
|
|
24/06/2025
|
$26.58
|
$26.62
|
$26.05
|
$26.05
|
660
|
|
23/06/2025
|
$25.03
|
$27.26
|
$22.40
|
$23.56
|
0
|
|
20/06/2025
|
$25.03
|
$26.43
|
$23.90
|
$24.80
|
0
|
|
19/06/2025
|
$25.03
|
$25.83
|
$23.87
|
$24.88
|
0
|
|
18/06/2025
|
$25.03
|
$24.71
|
$22.26
|
$24.12
|
0
|
|
17/06/2025
|
$25.03
|
$25.12
|
$22.09
|
$23.85
|
0
|
|
16/06/2025
|
$25.03
|
$25.11
|
$21.82
|
$23.35
|
0
|
|
13/06/2025
|
$25.03
|
$24.94
|
$21.41
|
$22.82
|
0
|
|
12/06/2025
|
$25.03
|
$25.03
|
$24.29
|
$24.29
|
137
|
|
11/06/2025
|
$26.79
|
$27.13
|
$26.28
|
$26.70
|
228
|
|
10/06/2025
|
$26.42
|
$27.40
|
$25.84
|
$27.40
|
1,852
|
|
09/06/2025
|
$26.74
|
$27.01
|
$26.18
|
$26.18
|
3,463
|
|
06/06/2025
|
$24.62
|
$26.70
|
$24.48
|
$26.70
|
851
|
|
05/06/2025
|
$0.07
|
$0.07
|
$0.06
|
$0.06
|
3,123,065
|
|
04/06/2025
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
1,000
|
|
03/06/2025
|
$0.07
|
$0.07
|
$0.07
|
$0.07
|
0
|
|
02/06/2025
|
$0.07
|
$0.07
|
$0.06
|
$0.07
|
15,846,907
|
|
30/05/2025
|
$0.08
|
$0.08
|
$0.08
|
$0.08
|
0
|
|
29/05/2025
|
$0.08
|
$0.08
|
$0.08
|
$0.08
|
20,825,509
|
|
28/05/2025
|
$0.08
|
$0.08
|
$0.08
|
$0.08
|
12,900,000
|
|
27/05/2025
|
$0.08
|
$0.08
|
$0.08
|
$0.08
|
10,097,114
|
|
26/05/2025
|
$0.08
|
$0.08
|
$0.08
|
$0.08
|
5,373,292
|
|
23/05/2025
|
$0.08
|
$0.08
|
$0.08
|
$0.08
|
5,373,292
|
|
22/05/2025
|
$0.08
|
$0.09
|
$0.08
|
$0.09
|
145,115
|
|
21/05/2025
|
$0.09
|
$0.09
|
$0.08
|
$0.08
|
12,228,099
|
|
20/05/2025
|
$0.10
|
$0.10
|
$0.09
|
$0.09
|
299,512
|
|
19/05/2025
|
$0.10
|
$0.10
|
$0.10
|
$0.10
|
8,579,300
|
|
16/05/2025
|
$0.10
|
$0.11
|
$0.10
|
$0.11
|
22,037,766
|
|
15/05/2025
|
$0.12
|
$0.12
|
$0.11
|
$0.11
|
5,928,900
|
|
14/05/2025
|
$0.11
|
$0.11
|
$0.11
|
$0.11
|
11,118,115
|
|
13/05/2025
|
$0.10
|
$0.10
|
$0.10
|
$0.10
|
239,804
|
|
12/05/2025
|
$0.09
|
$0.10
|
$0.09
|
$0.10
|
158,140
|
|
09/05/2025
|
$0.09
|
$0.09
|
$0.09
|
$0.09
|
19,445
|
|
08/05/2025
|
$0.09
|
$0.09
|
$0.09
|
$0.09
|
4,000
|
|
07/05/2025
|
$0.09
|
$0.09
|
$0.09
|
$0.09
|
19,905
|
|
06/05/2025
|
$0.09
|
$0.09
|
$0.09
|
$0.09
|
1,334,707
|
|
05/05/2025
|
$0.10
|
$0.11
|
$0.10
|
$0.11
|
5,800,000
|
|
02/05/2025
|
$0.10
|
$0.11
|
$0.10
|
$0.11
|
194,826
|
|
01/05/2025
|
$0.10
|
$0.11
|
$0.10
|
$0.11
|
11,351,152
|
|
30/04/2025
|
$0.10
|
$0.10
|
$0.10
|
$0.10
|
450,215
|
|
29/04/2025
|
$0.10
|
$0.10
|
$0.10
|
$0.10
|
191,289
|
|
28/04/2025
|
$0.10
|
$0.10
|
$0.09
|
$0.10
|
189,224
|
|
25/04/2025
|
$0.10
|
$0.10
|
$0.10
|
$0.10
|
235,477
|
|
24/04/2025
|
$0.09
|
$0.10
|
$0.09
|
$0.10
|
341,726
|
|
23/04/2025
|
$0.09
|
$0.10
|
$0.09
|
$0.10
|
331,251
|
|
22/04/2025
|
$0.08
|
$0.08
|
$0.08
|
$0.08
|
11,385,512
|
|
21/04/2025
|
$0.09
|
$0.09
|
$0.08
|
$0.09
|
130,650
|
|
18/04/2025
|
$0.09
|
$0.09
|
$0.08
|
$0.09
|
130,650
|
|
17/04/2025
|
$0.09
|
$0.09
|
$0.08
|
$0.09
|
130,650
|
|
16/04/2025
|
$0.08
|
$0.08
|
$0.07
|
$0.08
|
52,423
|
|
15/04/2025
|
$0.10
|
$0.10
|
$0.08
|
$0.09
|
5,000,000
|
|
14/04/2025
|
$0.10
|
$0.10
|
$0.09
|
$0.09
|
1,053,216
|
|
11/04/2025
|
$0.10
|
$0.11
|
$0.10
|
$0.10
|
200,017
|
|
10/04/2025
|
$0.13
|
$0.13
|
$0.11
|
$0.11
|
2,539,884
|
|
09/04/2025
|
$0.16
|
$0.16
|
$0.15
|
$0.15
|
9,575,817
|
|
08/04/2025
|
$0.15
|
$0.16
|
$0.15
|
$0.16
|
68,997
|
|
07/04/2025
|
$0.19
|
$0.19
|
$0.16
|
$0.18
|
744,014
|
|
04/04/2025
|
$0.15
|
$0.17
|
$0.14
|
$0.17
|
573,164
|
|
03/04/2025
|
$0.15
|
$0.16
|
$0.13
|
$0.13
|
858,429
|
|
02/04/2025
|
$0.14
|
$0.15
|
$0.13
|
$0.14
|
0
|
|
01/04/2025
|
$0.14
|
$0.14
|
$0.13
|
$0.13
|
1,235,529
|
|
31/03/2025
|
$0.14
|
$0.15
|
$0.14
|
$0.14
|
152,834
|
|
28/03/2025
|
$0.13
|
$0.14
|
$0.13
|
$0.14
|
780,240
|
|
27/03/2025
|
$0.14
|
$0.15
|
$0.14
|
$0.14
|
0
|
|
26/03/2025
|
$0.14
|
$0.15
|
$0.14
|
$0.15
|
51,581
|
|
25/03/2025
|
$0.14
|
$0.14
|
$0.14
|
$0.14
|
5,268
|
|
24/03/2025
|
$0.15
|
$0.15
|
$0.15
|
$0.15
|
24,840
|
|
21/03/2025
|
$0.15
|
$0.16
|
$0.14
|
$0.15
|
0
|
|
20/03/2025
|
$0.15
|
$0.15
|
$0.14
|
$0.14
|
25,860
|
|
19/03/2025
|
$0.15
|
$0.15
|
$0.15
|
$0.15
|
6,351
|
|
18/03/2025
|
$0.14
|
$0.14
|
$0.14
|
$0.14
|
6,299,288
|
|
17/03/2025
|
$0.16
|
$0.16
|
$0.15
|
$0.15
|
4,227
|
|
14/03/2025
|
$0.17
|
$0.17
|
$0.16
|
$0.16
|
0
|
|
13/03/2025
|
$0.17
|
$0.17
|
$0.16
|
$0.16
|
1,520,430
|
|
12/03/2025
|
$0.19
|
$0.19
|
$0.17
|
$0.18
|
0
|
|
11/03/2025
|
$0.19
|
$0.21
|
$0.18
|
$0.19
|
0
|
|
10/03/2025
|
$0.19
|
$0.19
|
$0.19
|
$0.19
|
400
|
|
07/03/2025
|
$0.19
|
$0.19
|
$0.17
|
$0.19
|
0
|
|
06/03/2025
|
$0.19
|
$0.19
|
$0.18
|
$0.18
|
125,150
|
|
05/03/2025
|
$0.22
|
$0.21
|
$0.19
|
$0.19
|
0
|
|
04/03/2025
|
$0.22
|
$0.22
|
$0.22
|
$0.22
|
2,018,520
|
|
03/03/2025
|
$0.21
|
$0.21
|
$0.21
|
$0.21
|
125,130
|
|
28/02/2025
|
$0.21
|
$0.24
|
$0.22
|
$0.23
|
0
|
|
27/02/2025
|
$0.21
|
$0.22
|
$0.21
|
$0.22
|
952
|
|
26/02/2025
|
$0.19
|
$0.22
|
$0.18
|
$0.20
|
0
|
|
25/02/2025
|
$0.19
|
$0.22
|
$0.20
|
$0.22
|
15,928
|
|
24/02/2025
|
$0.19
|
$0.21
|
$0.20
|
$0.21
|
15,928
|
|
21/02/2025
|
$0.19
|
$0.20
|
$0.19
|
$0.20
|
41,927
|
|
20/02/2025
|
$0.20
|
$0.19
|
$0.18
|
$0.18
|
0
|
|
19/02/2025
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
233
|
|
18/02/2025
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
8,740
|
|
17/02/2025
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
494
|
|
14/02/2025
|
$0.19
|
$0.20
|
$0.18
|
$0.19
|
0
|
|
13/02/2025
|
$0.19
|
$0.19
|
$0.18
|
$0.19
|
0
|
|
12/02/2025
|
$0.19
|
$0.20
|
$0.19
|
$0.19
|
19,803
|
|
11/02/2025
|
$0.19
|
$0.20
|
$0.17
|
$0.19
|
690,000
|
|
10/02/2025
|
$0.19
|
$0.19
|
$0.19
|
$0.19
|
38,373
|
|
07/02/2025
|
$0.21
|
$0.22
|
$0.18
|
$0.20
|
0
|
|
06/02/2025
|
$0.21
|
$0.21
|
$0.21
|
$0.20
|
7,500
|
|
05/02/2025
|
$0.24
|
$0.23
|
$0.18
|
$0.20
|
0
|
|
04/02/2025
|
$0.24
|
$0.25
|
$0.20
|
$0.22
|
0
|
|
03/02/2025
|
$0.24
|
$0.25
|
$0.22
|
$0.22
|
10,750
|
|
31/01/2025
|
$0.23
|
$0.23
|
$0.23
|
$0.23
|
20,841
|
|
30/01/2025
|
$0.25
|
$0.25
|
$0.23
|
$0.23
|
51,009
|
|
29/01/2025
|
$0.27
|
$0.27
|
$0.26
|
$0.26
|
12,000
|
|
28/01/2025
|
$0.26
|
$0.31
|
$0.24
|
$0.28
|
0
|
|
27/01/2025
|
$0.26
|
$0.28
|
$0.27
|
$0.28
|
21,825
|
|
24/01/2025
|
$0.26
|
$0.27
|
$0.26
|
$0.26
|
68,056
|
|
23/01/2025
|
$0.28
|
$0.29
|
$0.27
|
$0.28
|
124,246
|
|
22/01/2025
|
$0.27
|
$0.28
|
$0.26
|
$0.27
|
16,421
|
|
21/01/2025
|
$0.29
|
$0.29
|
$0.27
|
$0.27
|
8,700
|
|
20/01/2025
|
$0.29
|
$0.29
|
$0.29
|
$0.29
|
2,934
|
|
17/01/2025
|
$0.30
|
$0.30
|
$0.29
|
$0.29
|
40,744
|
|
16/01/2025
|
$0.28
|
$0.29
|
$0.28
|
$0.30
|
20
|
|
15/01/2025
|
$0.33
|
$0.30
|
$0.30
|
$0.30
|
10,338
|
|
14/01/2025
|
$0.33
|
$0.33
|
$0.30
|
$0.30
|
24,104
|
|
13/01/2025
|
$0.34
|
$0.36
|
$0.29
|
$0.33
|
0
|
|
10/01/2025
|
$0.34
|
$0.34
|
$0.26
|
$0.31
|
0
|
|
09/01/2025
|
$0.34
|
$0.33
|
$0.29
|
$0.31
|
0
|
|
08/01/2025
|
$0.34
|
$0.34
|
$0.29
|
$0.32
|
0
|
|
07/01/2025
|
$0.34
|
$0.34
|
$0.33
|
$0.33
|
42,840
|
|
06/01/2025
|
$0.34
|
$0.35
|
$0.32
|
$0.35
|
62,114
|