Goldplat
(GDP)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
22/11/2024
|
6.35p
|
6.50p
|
6.30p
|
6.35p
|
293,212
|
|
21/11/2024
|
6.35p
|
6.35p
|
6.27p
|
6.35p
|
26,761
|
|
20/11/2024
|
6.35p
|
6.42p
|
6.35p
|
6.35p
|
20
|
|
19/11/2024
|
6.35p
|
6.42p
|
6.35p
|
6.35p
|
165
|
|
18/11/2024
|
6.45p
|
6.50p
|
6.20p
|
6.35p
|
407,421
|
|
15/11/2024
|
6.70p
|
6.70p
|
6.45p
|
6.70p
|
125,010
|
|
14/11/2024
|
6.70p
|
6.77p
|
6.59p
|
6.70p
|
14,321
|
|
13/11/2024
|
6.70p
|
6.80p
|
6.59p
|
6.70p
|
101,940
|
|
12/11/2024
|
6.95p
|
7.00p
|
6.55p
|
6.70p
|
442,564
|
|
11/11/2024
|
7.53p
|
7.75p
|
7.04p
|
7.10p
|
193,451
|
|
08/11/2024
|
7.53p
|
7.75p
|
7.53p
|
7.53p
|
59
|
|
07/11/2024
|
7.53p
|
7.75p
|
7.53p
|
7.53p
|
1,390
|
|
06/11/2024
|
7.48p
|
7.75p
|
7.36p
|
7.53p
|
194,505
|
|
05/11/2024
|
7.48p
|
7.70p
|
7.31p
|
7.48p
|
15,950
|
|
04/11/2024
|
7.48p
|
7.70p
|
7.31p
|
7.48p
|
73,057
|
|
01/11/2024
|
7.48p
|
7.60p
|
7.30p
|
7.48p
|
16,559
|
|
31/10/2024
|
7.48p
|
7.70p
|
7.45p
|
7.48p
|
26,811
|
|
30/10/2024
|
7.48p
|
7.70p
|
7.44p
|
7.55p
|
77,502
|
|
29/10/2024
|
7.63p
|
7.70p
|
7.51p
|
7.55p
|
120,289
|
|
28/10/2024
|
7.63p
|
7.75p
|
7.63p
|
7.63p
|
2,072
|
|
25/10/2024
|
7.63p
|
7.75p
|
7.50p
|
7.63p
|
23,428
|
|
24/10/2024
|
7.55p
|
7.70p
|
7.48p
|
7.63p
|
227,470
|
|
23/10/2024
|
7.55p
|
7.70p
|
7.44p
|
7.55p
|
51,571
|
|
22/10/2024
|
7.48p
|
7.70p
|
7.48p
|
7.55p
|
109,601
|
|
21/10/2024
|
7.38p
|
7.58p
|
7.30p
|
7.48p
|
119,733
|
|
18/10/2024
|
7.38p
|
7.45p
|
7.25p
|
7.38p
|
3,646
|
|
17/10/2024
|
7.38p
|
7.45p
|
7.25p
|
7.38p
|
71,854
|
|
16/10/2024
|
7.38p
|
7.38p
|
7.30p
|
7.38p
|
8,000
|
|
15/10/2024
|
7.38p
|
7.45p
|
7.25p
|
7.38p
|
45,993
|
|
14/10/2024
|
7.38p
|
7.45p
|
7.32p
|
7.38p
|
89,114
|
|
11/10/2024
|
7.38p
|
7.45p
|
7.38p
|
7.38p
|
5,259
|
|
10/10/2024
|
7.38p
|
7.50p
|
7.31p
|
7.38p
|
10,100
|
|
09/10/2024
|
7.35p
|
7.50p
|
7.35p
|
7.38p
|
21,000
|
|
08/10/2024
|
7.48p
|
7.48p
|
7.26p
|
7.38p
|
154,898
|
|
07/10/2024
|
7.48p
|
7.63p
|
7.48p
|
7.48p
|
114,204
|
|
04/10/2024
|
7.48p
|
7.60p
|
7.48p
|
7.48p
|
26
|
|
03/10/2024
|
7.48p
|
7.50p
|
7.48p
|
7.48p
|
0
|
|
02/10/2024
|
7.60p
|
7.60p
|
7.25p
|
7.48p
|
91,861
|
|
01/10/2024
|
7.60p
|
7.68p
|
7.51p
|
7.60p
|
73,738
|
|
30/09/2024
|
7.65p
|
7.68p
|
7.54p
|
7.60p
|
116,322
|
|
27/09/2024
|
7.65p
|
7.79p
|
7.55p
|
7.65p
|
446,885
|
|
26/09/2024
|
7.45p
|
7.77p
|
7.45p
|
7.65p
|
436,216
|
|
25/09/2024
|
7.45p
|
7.57p
|
7.30p
|
7.45p
|
62,462
|
|
24/09/2024
|
6.90p
|
7.59p
|
6.90p
|
7.45p
|
721,523
|
|
23/09/2024
|
6.90p
|
7.00p
|
6.90p
|
6.90p
|
83,961
|
|
20/09/2024
|
6.90p
|
7.00p
|
6.80p
|
6.90p
|
172,617
|
|
19/09/2024
|
7.13p
|
7.25p
|
6.89p
|
7.13p
|
214,657
|
|
18/09/2024
|
7.25p
|
7.50p
|
7.07p
|
7.13p
|
105,417
|
|
17/09/2024
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
53,166
|
|
16/09/2024
|
7.00p
|
7.50p
|
7.00p
|
7.25p
|
726,603
|
|
13/09/2024
|
7.00p
|
7.20p
|
6.84p
|
7.00p
|
214,639
|
|
12/09/2024
|
6.85p
|
7.20p
|
6.85p
|
6.85p
|
699,034
|
|
11/09/2024
|
7.20p
|
7.20p
|
6.61p
|
7.20p
|
201,692
|
|
10/09/2024
|
6.75p
|
7.50p
|
6.75p
|
7.20p
|
297,773
|
|
09/09/2024
|
6.75p
|
6.75p
|
6.73p
|
6.75p
|
1,973
|
|
06/09/2024
|
6.75p
|
7.00p
|
6.51p
|
6.75p
|
352,278
|
|
05/09/2024
|
7.00p
|
7.22p
|
6.50p
|
6.75p
|
389,868
|
|
04/09/2024
|
6.75p
|
7.00p
|
6.73p
|
7.00p
|
172,941
|
|
03/09/2024
|
6.40p
|
7.00p
|
6.40p
|
6.75p
|
640,530
|
|
02/09/2024
|
6.40p
|
6.48p
|
6.33p
|
6.40p
|
190,029
|
|
30/08/2024
|
6.40p
|
6.44p
|
6.30p
|
6.40p
|
233,280
|
|
29/08/2024
|
6.40p
|
6.44p
|
6.30p
|
6.40p
|
421,000
|
|
28/08/2024
|
6.40p
|
6.48p
|
6.33p
|
6.40p
|
118,121
|
|
27/08/2024
|
6.40p
|
6.70p
|
6.12p
|
6.40p
|
654,670
|
|
26/08/2024
|
6.20p
|
6.20p
|
5.95p
|
6.20p
|
35,000
|
|
23/08/2024
|
6.20p
|
6.20p
|
5.95p
|
6.20p
|
35,000
|
|
22/08/2024
|
6.20p
|
6.20p
|
5.95p
|
6.20p
|
35,000
|
|
21/08/2024
|
6.20p
|
6.50p
|
6.20p
|
6.20p
|
149
|
|
20/08/2024
|
6.20p
|
6.50p
|
5.90p
|
6.20p
|
462,651
|
|
19/08/2024
|
5.88p
|
6.34p
|
5.88p
|
5.88p
|
172,500
|
|
16/08/2024
|
6.35p
|
6.40p
|
5.88p
|
5.88p
|
563,917
|
|
15/08/2024
|
6.35p
|
6.60p
|
6.21p
|
6.35p
|
335,459
|
|
14/08/2024
|
6.35p
|
6.50p
|
6.35p
|
6.35p
|
263
|
|
13/08/2024
|
6.25p
|
6.40p
|
6.20p
|
6.35p
|
0
|
|
12/08/2024
|
6.40p
|
6.40p
|
6.37p
|
6.40p
|
157,735
|
|
09/08/2024
|
6.40p
|
6.40p
|
6.30p
|
6.40p
|
3,461
|
|
08/08/2024
|
6.35p
|
6.40p
|
6.35p
|
6.40p
|
40,078
|
|
07/08/2024
|
6.35p
|
6.35p
|
6.32p
|
6.35p
|
24,201
|
|
06/08/2024
|
6.35p
|
6.35p
|
6.30p
|
6.35p
|
12,578
|
|
05/08/2024
|
6.40p
|
6.50p
|
6.22p
|
6.35p
|
118,830
|
|
02/08/2024
|
6.40p
|
6.59p
|
6.35p
|
6.45p
|
129,961
|
|
01/08/2024
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
268,411
|
|
31/07/2024
|
6.40p
|
6.50p
|
6.40p
|
6.40p
|
30
|
|
30/07/2024
|
6.30p
|
6.50p
|
6.30p
|
6.40p
|
286,840
|
|
29/07/2024
|
6.20p
|
6.40p
|
6.15p
|
6.30p
|
174,282
|
|
26/07/2024
|
6.20p
|
6.34p
|
6.20p
|
6.20p
|
25,938
|
|
25/07/2024
|
6.20p
|
6.20p
|
6.14p
|
6.20p
|
36,441
|
|
24/07/2024
|
6.25p
|
6.30p
|
6.06p
|
6.20p
|
213,817
|
|
23/07/2024
|
6.35p
|
6.35p
|
6.21p
|
6.25p
|
310,000
|
|
22/07/2024
|
6.50p
|
6.60p
|
6.19p
|
6.35p
|
407,072
|
|
19/07/2024
|
6.65p
|
6.68p
|
6.31p
|
6.60p
|
255,000
|
|
18/07/2024
|
6.70p
|
6.74p
|
6.46p
|
6.70p
|
254,933
|
|
17/07/2024
|
6.45p
|
6.80p
|
6.45p
|
6.70p
|
354,783
|
|
16/07/2024
|
6.40p
|
6.51p
|
6.40p
|
6.45p
|
332,875
|
|
15/07/2024
|
6.40p
|
6.40p
|
6.10p
|
6.40p
|
185,649
|
|
12/07/2024
|
6.55p
|
6.58p
|
6.20p
|
6.40p
|
340,936
|
|
11/07/2024
|
6.65p
|
6.65p
|
6.41p
|
6.55p
|
223,777
|
|
10/07/2024
|
6.65p
|
6.65p
|
6.53p
|
6.65p
|
278
|
|
09/07/2024
|
6.80p
|
6.80p
|
6.64p
|
6.70p
|
310,000
|
|
08/07/2024
|
6.85p
|
6.85p
|
6.81p
|
6.85p
|
2,781
|
|
05/07/2024
|
6.85p
|
6.89p
|
6.81p
|
6.85p
|
112,816
|
|
04/07/2024
|
6.85p
|
6.90p
|
6.83p
|
6.85p
|
125,352
|
|
03/07/2024
|
6.55p
|
7.10p
|
6.55p
|
6.85p
|
1,635,001
|
|
02/07/2024
|
6.40p
|
6.70p
|
6.40p
|
6.55p
|
122,898
|
|
01/07/2024
|
6.65p
|
6.80p
|
6.40p
|
6.40p
|
88,242
|
|
28/06/2024
|
6.70p
|
6.70p
|
6.50p
|
6.65p
|
31,907
|
|
27/06/2024
|
6.85p
|
6.85p
|
6.70p
|
6.70p
|
140,000
|
|
26/06/2024
|
6.85p
|
6.85p
|
6.75p
|
6.85p
|
58,951
|
|
25/06/2024
|
6.85p
|
7.00p
|
6.82p
|
6.85p
|
241,779
|
|
24/06/2024
|
6.90p
|
6.95p
|
6.80p
|
6.85p
|
109,496
|
|
21/06/2024
|
7.05p
|
7.05p
|
6.80p
|
6.90p
|
309,787
|
|
20/06/2024
|
7.05p
|
7.07p
|
7.05p
|
7.05p
|
140,000
|
|
19/06/2024
|
7.05p
|
7.07p
|
7.05p
|
7.05p
|
0
|
|
18/06/2024
|
7.05p
|
7.05p
|
7.00p
|
7.05p
|
285,625
|
|
17/06/2024
|
7.05p
|
7.15p
|
6.91p
|
7.05p
|
552,403
|
|
14/06/2024
|
7.65p
|
7.65p
|
7.00p
|
7.05p
|
1,128,839
|
|
13/06/2024
|
7.65p
|
7.65p
|
7.51p
|
7.65p
|
6,670
|
|
12/06/2024
|
7.65p
|
7.67p
|
7.65p
|
7.65p
|
0
|
|
11/06/2024
|
7.65p
|
7.65p
|
7.58p
|
7.65p
|
7,225
|
|
10/06/2024
|
7.65p
|
7.67p
|
7.65p
|
7.65p
|
0
|
|
07/06/2024
|
7.65p
|
7.65p
|
7.50p
|
7.65p
|
11,823
|
|
06/06/2024
|
7.65p
|
7.65p
|
7.50p
|
7.65p
|
20,647
|
|
05/06/2024
|
7.65p
|
7.70p
|
7.59p
|
7.65p
|
6,439
|
|
04/06/2024
|
7.65p
|
7.65p
|
7.59p
|
7.65p
|
1,430
|
|
03/06/2024
|
7.65p
|
7.65p
|
7.52p
|
7.65p
|
105,092
|
|
31/05/2024
|
7.75p
|
7.75p
|
7.55p
|
7.65p
|
220,000
|
|
30/05/2024
|
7.75p
|
7.75p
|
7.65p
|
7.75p
|
85,280
|
|
29/05/2024
|
7.75p
|
7.80p
|
7.64p
|
7.75p
|
47,532
|
|
28/05/2024
|
7.75p
|
7.90p
|
7.58p
|
7.75p
|
190,228
|
|
27/05/2024
|
7.75p
|
7.80p
|
7.62p
|
7.75p
|
77,270
|