Market data

Select a section

Goldplat

(GDP)
Sector: Precious Metals and Mining
7.00p
0.00p 0.00
Last updated: 16:57:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 7.00p 7.50p 6.90p 7.00p 134,854
20/02/2025 7.00p 7.20p 6.78p 7.00p 24,836
19/02/2025 7.00p 7.34p 6.50p 7.00p 25,207
18/02/2025 7.00p 7.34p 6.63p 7.00p 19,582
17/02/2025 7.00p 7.40p 6.81p 7.00p 83,170
14/02/2025 7.00p 7.40p 6.80p 7.00p 17,688
13/02/2025 7.00p 7.40p 6.82p 7.00p 89,867
12/02/2025 7.60p 7.60p 6.65p 6.80p 1,104,470
11/02/2025 7.60p 8.00p 7.38p 7.60p 198,850
10/02/2025 7.25p 8.00p 7.18p 7.60p 260,387
07/02/2025 7.25p 7.50p 7.25p 7.25p 1,366
06/02/2025 7.45p 7.70p 7.25p 7.45p 164,248
05/02/2025 7.20p 7.50p 7.20p 7.45p 159,444
04/02/2025 7.10p 7.20p 7.04p 7.10p 12,804
03/02/2025 6.85p 7.33p 6.50p 7.10p 323,477
31/01/2025 6.75p 7.00p 6.75p 6.85p 55,131
30/01/2025 6.65p 6.80p 6.50p 6.75p 126,792
29/01/2025 6.65p 6.80p 6.50p 6.65p 266,859
28/01/2025 6.98p 7.02p 6.60p 6.75p 336,373
27/01/2025 7.10p 7.12p 6.98p 6.98p 117,202
24/01/2025 7.20p 7.40p 6.85p 7.10p 260,199
23/01/2025 7.20p 7.40p 7.20p 7.20p 42,870
22/01/2025 7.20p 7.27p 7.04p 7.20p 36,380
21/01/2025 7.20p 7.40p 7.12p 7.20p 79,954
20/01/2025 7.20p 7.40p 7.05p 7.20p 14,460
17/01/2025 7.20p 7.36p 7.04p 7.20p 19,352
16/01/2025 7.38p 7.40p 7.00p 7.38p 599,604
15/01/2025 7.38p 7.50p 7.25p 7.38p 300,517
14/01/2025 7.53p 7.53p 7.25p 7.38p 90,423
13/01/2025 7.53p 7.62p 7.33p 7.53p 385,000
10/01/2025 7.53p 7.70p 7.53p 7.53p 156,578
09/01/2025 7.53p 7.60p 7.49p 7.53p 33,412
08/01/2025 7.75p 7.78p 7.49p 7.53p 319,267
07/01/2025 7.65p 7.80p 7.50p 7.75p 231,785
06/01/2025 7.25p 7.65p 7.06p 7.65p 623,218
03/01/2025 7.25p 7.27p 7.04p 7.25p 499,134
02/01/2025 7.25p 7.50p 7.06p 7.25p 73,521
01/01/2025 7.25p 7.27p 7.07p 7.25p 72,138
31/12/2024 7.25p 7.27p 7.07p 7.25p 72,138
30/12/2024 7.25p 7.50p 7.00p 7.25p 342,512
27/12/2024 7.15p 7.50p 7.06p 7.25p 140,030
26/12/2024 7.15p 7.30p 7.03p 7.15p 100,140
25/12/2024 7.15p 7.30p 7.03p 7.15p 100,140
24/12/2024 7.15p 7.30p 7.03p 7.15p 100,140
23/12/2024 7.30p 7.40p 7.00p 7.15p 707,573
20/12/2024 7.20p 7.47p 7.20p 7.30p 112,857
19/12/2024 7.30p 7.46p 7.10p 7.20p 130,029
18/12/2024 7.30p 7.40p 7.10p 7.30p 60,160
17/12/2024 7.65p 7.65p 7.12p 7.30p 316,727
16/12/2024 7.80p 7.96p 7.52p 7.65p 307,513
13/12/2024 7.85p 7.95p 7.77p 7.80p 66,041
12/12/2024 7.85p 7.95p 7.77p 7.85p 86,476
11/12/2024 7.85p 7.95p 7.85p 7.85p 14
10/12/2024 7.85p 7.95p 7.71p 7.85p 36,323
09/12/2024 8.05p 8.25p 7.60p 7.85p 440,743
06/12/2024 7.85p 8.12p 7.76p 8.05p 462,160
05/12/2024 6.55p 8.40p 6.55p 7.85p 2,025,101
04/12/2024 6.55p 6.56p 6.55p 6.55p 4,088
03/12/2024 6.60p 6.60p 6.46p 6.55p 170,024
02/12/2024 6.60p 6.69p 6.54p 6.60p 28,318
29/11/2024 6.60p 6.70p 6.54p 6.60p 18,488
28/11/2024 6.45p 6.70p 6.45p 6.60p 8,492
27/11/2024 6.45p 6.70p 6.41p 6.45p 45,851
26/11/2024 6.45p 6.45p 6.40p 6.45p 500
25/11/2024 6.45p 6.70p 6.40p 6.45p 21,745
22/11/2024 6.35p 6.50p 6.30p 6.35p 293,212
21/11/2024 6.35p 6.35p 6.27p 6.35p 26,761
20/11/2024 6.35p 6.42p 6.35p 6.35p 20
19/11/2024 6.35p 6.42p 6.35p 6.35p 165
18/11/2024 6.45p 6.50p 6.20p 6.35p 407,421
15/11/2024 6.70p 6.70p 6.45p 6.70p 125,010
14/11/2024 6.70p 6.77p 6.59p 6.70p 14,321
13/11/2024 6.70p 6.80p 6.59p 6.70p 101,940
12/11/2024 6.95p 7.00p 6.55p 6.70p 442,564
11/11/2024 7.53p 7.75p 7.04p 7.10p 193,451
08/11/2024 7.53p 7.75p 7.53p 7.53p 59
07/11/2024 7.53p 7.75p 7.53p 7.53p 1,390
06/11/2024 7.48p 7.75p 7.36p 7.53p 194,505
05/11/2024 7.48p 7.70p 7.31p 7.48p 15,950
04/11/2024 7.48p 7.70p 7.31p 7.48p 73,057
01/11/2024 7.48p 7.60p 7.30p 7.48p 16,559
31/10/2024 7.48p 7.70p 7.45p 7.48p 26,811
30/10/2024 7.48p 7.70p 7.44p 7.55p 77,502
29/10/2024 7.63p 7.70p 7.51p 7.55p 120,289
28/10/2024 7.63p 7.75p 7.63p 7.63p 2,072
25/10/2024 7.63p 7.75p 7.50p 7.63p 23,428
24/10/2024 7.55p 7.70p 7.48p 7.63p 227,470
23/10/2024 7.55p 7.70p 7.44p 7.55p 51,571
22/10/2024 7.48p 7.70p 7.48p 7.55p 109,601
21/10/2024 7.38p 7.58p 7.30p 7.48p 119,733
18/10/2024 7.38p 7.45p 7.25p 7.38p 3,646
17/10/2024 7.38p 7.45p 7.25p 7.38p 71,854
16/10/2024 7.38p 7.38p 7.30p 7.38p 8,000
15/10/2024 7.38p 7.45p 7.25p 7.38p 45,993
14/10/2024 7.38p 7.45p 7.32p 7.38p 89,114
11/10/2024 7.38p 7.45p 7.38p 7.38p 5,259
10/10/2024 7.38p 7.50p 7.31p 7.38p 10,100
09/10/2024 7.35p 7.50p 7.35p 7.38p 21,000
08/10/2024 7.48p 7.48p 7.26p 7.38p 154,898
07/10/2024 7.48p 7.63p 7.48p 7.48p 114,204
04/10/2024 7.48p 7.60p 7.48p 7.48p 26
03/10/2024 7.48p 7.50p 7.48p 7.48p 0
02/10/2024 7.60p 7.60p 7.25p 7.48p 91,861
01/10/2024 7.60p 7.68p 7.51p 7.60p 73,738
30/09/2024 7.65p 7.68p 7.54p 7.60p 116,322
27/09/2024 7.65p 7.79p 7.55p 7.65p 446,885
26/09/2024 7.45p 7.77p 7.45p 7.65p 436,216
25/09/2024 7.45p 7.57p 7.30p 7.45p 62,462
24/09/2024 6.90p 7.59p 6.90p 7.45p 721,523
23/09/2024 6.90p 7.00p 6.90p 6.90p 83,961
20/09/2024 6.90p 7.00p 6.80p 6.90p 172,617
19/09/2024 7.13p 7.25p 6.89p 7.13p 214,657
18/09/2024 7.25p 7.50p 7.07p 7.13p 105,417
17/09/2024 7.25p 7.50p 7.00p 7.25p 53,166
16/09/2024 7.00p 7.50p 7.00p 7.25p 726,603
13/09/2024 7.00p 7.20p 6.84p 7.00p 214,639
12/09/2024 6.85p 7.20p 6.85p 6.85p 699,034
11/09/2024 7.20p 7.20p 6.61p 7.20p 201,692
10/09/2024 6.75p 7.50p 6.75p 7.20p 297,773
09/09/2024 6.75p 6.75p 6.73p 6.75p 1,973
06/09/2024 6.75p 7.00p 6.51p 6.75p 352,278
05/09/2024 7.00p 7.22p 6.50p 6.75p 389,868
04/09/2024 6.75p 7.00p 6.73p 7.00p 172,941
03/09/2024 6.40p 7.00p 6.40p 6.75p 640,530
02/09/2024 6.40p 6.48p 6.33p 6.40p 190,029
30/08/2024 6.40p 6.44p 6.30p 6.40p 233,280
29/08/2024 6.40p 6.44p 6.30p 6.40p 421,000
28/08/2024 6.40p 6.48p 6.33p 6.40p 118,121
27/08/2024 6.40p 6.70p 6.12p 6.40p 654,670
26/08/2024 6.20p 6.20p 5.95p 6.20p 35,000
23/08/2024 6.20p 6.20p 5.95p 6.20p 35,000
22/08/2024 6.20p 6.20p 5.95p 6.20p 35,000

Market data

Select a section