Goldplat
(GDP)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
16/04/2025
|
6.63p
|
6.93p
|
6.29p
|
6.63p
|
277,058
|
|
15/04/2025
|
6.38p
|
6.63p
|
6.26p
|
6.63p
|
92,801
|
|
14/04/2025
|
6.25p
|
6.50p
|
6.25p
|
6.38p
|
898,210
|
|
11/04/2025
|
6.25p
|
6.39p
|
6.05p
|
6.25p
|
350,968
|
|
10/04/2025
|
6.25p
|
6.50p
|
6.17p
|
6.25p
|
506,612
|
|
09/04/2025
|
6.25p
|
6.43p
|
5.96p
|
6.25p
|
2,064,381
|
|
08/04/2025
|
6.25p
|
6.40p
|
6.15p
|
6.25p
|
136,123
|
|
07/04/2025
|
6.25p
|
6.50p
|
5.60p
|
6.25p
|
729,497
|
|
04/04/2025
|
6.75p
|
6.78p
|
6.05p
|
6.25p
|
318,118
|
|
03/04/2025
|
6.75p
|
6.85p
|
6.50p
|
6.75p
|
423,136
|
|
02/04/2025
|
7.50p
|
7.50p
|
6.55p
|
6.75p
|
1,213,466
|
|
01/04/2025
|
7.50p
|
7.74p
|
7.10p
|
7.50p
|
448,538
|
|
31/03/2025
|
7.40p
|
7.90p
|
7.28p
|
7.50p
|
299,824
|
|
28/03/2025
|
7.40p
|
7.72p
|
7.27p
|
7.40p
|
27,701
|
|
27/03/2025
|
7.40p
|
7.72p
|
7.12p
|
7.40p
|
80,575
|
|
26/03/2025
|
7.40p
|
7.72p
|
7.40p
|
7.40p
|
100,135
|
|
25/03/2025
|
7.40p
|
7.72p
|
7.08p
|
7.40p
|
79,755
|
|
24/03/2025
|
7.55p
|
7.75p
|
7.35p
|
7.40p
|
136,090
|
|
21/03/2025
|
7.55p
|
7.75p
|
7.35p
|
7.55p
|
239,641
|
|
20/03/2025
|
7.55p
|
7.65p
|
7.35p
|
7.55p
|
217,609
|
|
19/03/2025
|
7.55p
|
7.62p
|
7.35p
|
7.55p
|
3,364
|
|
18/03/2025
|
7.55p
|
7.65p
|
7.34p
|
7.55p
|
127,437
|
|
17/03/2025
|
7.65p
|
8.00p
|
7.50p
|
7.55p
|
176,293
|
|
14/03/2025
|
7.25p
|
7.65p
|
7.25p
|
7.65p
|
717,557
|
|
13/03/2025
|
7.25p
|
7.48p
|
7.18p
|
7.25p
|
1,165
|
|
12/03/2025
|
7.25p
|
7.38p
|
7.10p
|
7.25p
|
17,351
|
|
11/03/2025
|
6.75p
|
7.50p
|
6.50p
|
7.25p
|
884,924
|
|
10/03/2025
|
6.75p
|
6.98p
|
6.75p
|
6.75p
|
68,997
|
|
07/03/2025
|
6.75p
|
6.98p
|
6.75p
|
6.75p
|
3,858
|
|
06/03/2025
|
6.75p
|
6.95p
|
6.70p
|
6.75p
|
108,978
|
|
05/03/2025
|
6.75p
|
7.00p
|
6.70p
|
6.75p
|
60,212
|
|
04/03/2025
|
7.00p
|
7.00p
|
6.75p
|
6.75p
|
2,012
|
|
03/03/2025
|
6.75p
|
7.00p
|
6.75p
|
6.75p
|
50,010
|
|
28/02/2025
|
6.75p
|
7.00p
|
6.75p
|
6.75p
|
38,080
|
|
27/02/2025
|
6.75p
|
6.82p
|
6.70p
|
6.75p
|
11,744
|
|
26/02/2025
|
6.75p
|
7.00p
|
6.70p
|
6.75p
|
121,916
|
|
25/02/2025
|
6.75p
|
7.00p
|
6.75p
|
6.75p
|
11,544
|
|
24/02/2025
|
7.00p
|
7.00p
|
6.75p
|
6.75p
|
96,733
|
|
21/02/2025
|
7.00p
|
7.50p
|
6.90p
|
7.00p
|
134,854
|
|
20/02/2025
|
7.00p
|
7.20p
|
6.78p
|
7.00p
|
24,836
|
|
19/02/2025
|
7.00p
|
7.34p
|
6.50p
|
7.00p
|
25,207
|
|
18/02/2025
|
7.00p
|
7.34p
|
6.63p
|
7.00p
|
19,582
|
|
17/02/2025
|
7.00p
|
7.40p
|
6.81p
|
7.00p
|
83,170
|
|
14/02/2025
|
7.00p
|
7.40p
|
6.80p
|
7.00p
|
17,688
|
|
13/02/2025
|
7.00p
|
7.40p
|
6.82p
|
7.00p
|
89,867
|
|
12/02/2025
|
7.60p
|
7.60p
|
6.65p
|
6.80p
|
1,104,470
|
|
11/02/2025
|
7.60p
|
8.00p
|
7.38p
|
7.60p
|
198,850
|
|
10/02/2025
|
7.25p
|
8.00p
|
7.18p
|
7.60p
|
260,387
|
|
07/02/2025
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
1,366
|
|
06/02/2025
|
7.45p
|
7.70p
|
7.25p
|
7.45p
|
164,248
|
|
05/02/2025
|
7.20p
|
7.50p
|
7.20p
|
7.45p
|
159,444
|
|
04/02/2025
|
7.10p
|
7.20p
|
7.04p
|
7.10p
|
12,804
|
|
03/02/2025
|
6.85p
|
7.33p
|
6.50p
|
7.10p
|
323,477
|
|
31/01/2025
|
6.75p
|
7.00p
|
6.75p
|
6.85p
|
55,131
|
|
30/01/2025
|
6.65p
|
6.80p
|
6.50p
|
6.75p
|
126,792
|
|
29/01/2025
|
6.65p
|
6.80p
|
6.50p
|
6.65p
|
266,859
|
|
28/01/2025
|
6.98p
|
7.02p
|
6.60p
|
6.75p
|
336,373
|
|
27/01/2025
|
7.10p
|
7.12p
|
6.98p
|
6.98p
|
117,202
|
|
24/01/2025
|
7.20p
|
7.40p
|
6.85p
|
7.10p
|
260,199
|
|
23/01/2025
|
7.20p
|
7.40p
|
7.20p
|
7.20p
|
42,870
|
|
22/01/2025
|
7.20p
|
7.27p
|
7.04p
|
7.20p
|
36,380
|
|
21/01/2025
|
7.20p
|
7.40p
|
7.12p
|
7.20p
|
79,954
|
|
20/01/2025
|
7.20p
|
7.40p
|
7.05p
|
7.20p
|
14,460
|
|
17/01/2025
|
7.20p
|
7.36p
|
7.04p
|
7.20p
|
19,352
|
|
16/01/2025
|
7.38p
|
7.40p
|
7.00p
|
7.38p
|
599,604
|
|
15/01/2025
|
7.38p
|
7.50p
|
7.25p
|
7.38p
|
300,517
|
|
14/01/2025
|
7.53p
|
7.53p
|
7.25p
|
7.38p
|
90,423
|
|
13/01/2025
|
7.53p
|
7.62p
|
7.33p
|
7.53p
|
385,000
|
|
10/01/2025
|
7.53p
|
7.70p
|
7.53p
|
7.53p
|
156,578
|
|
09/01/2025
|
7.53p
|
7.60p
|
7.49p
|
7.53p
|
33,412
|
|
08/01/2025
|
7.75p
|
7.78p
|
7.49p
|
7.53p
|
319,267
|
|
07/01/2025
|
7.65p
|
7.80p
|
7.50p
|
7.75p
|
231,785
|
|
06/01/2025
|
7.25p
|
7.65p
|
7.06p
|
7.65p
|
623,218
|
|
03/01/2025
|
7.25p
|
7.27p
|
7.04p
|
7.25p
|
499,134
|
|
02/01/2025
|
7.25p
|
7.50p
|
7.06p
|
7.25p
|
73,521
|
|
01/01/2025
|
7.25p
|
7.27p
|
7.07p
|
7.25p
|
72,138
|
|
31/12/2024
|
7.25p
|
7.27p
|
7.07p
|
7.25p
|
72,138
|
|
30/12/2024
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
342,512
|
|
27/12/2024
|
7.15p
|
7.50p
|
7.06p
|
7.25p
|
140,030
|
|
26/12/2024
|
7.15p
|
7.30p
|
7.03p
|
7.15p
|
100,140
|
|
25/12/2024
|
7.15p
|
7.30p
|
7.03p
|
7.15p
|
100,140
|
|
24/12/2024
|
7.15p
|
7.30p
|
7.03p
|
7.15p
|
100,140
|
|
23/12/2024
|
7.30p
|
7.40p
|
7.00p
|
7.15p
|
707,573
|
|
20/12/2024
|
7.20p
|
7.47p
|
7.20p
|
7.30p
|
112,857
|
|
19/12/2024
|
7.30p
|
7.46p
|
7.10p
|
7.20p
|
130,029
|
|
18/12/2024
|
7.30p
|
7.40p
|
7.10p
|
7.30p
|
60,160
|
|
17/12/2024
|
7.65p
|
7.65p
|
7.12p
|
7.30p
|
316,727
|
|
16/12/2024
|
7.80p
|
7.96p
|
7.52p
|
7.65p
|
307,513
|
|
13/12/2024
|
7.85p
|
7.95p
|
7.77p
|
7.80p
|
66,041
|
|
12/12/2024
|
7.85p
|
7.95p
|
7.77p
|
7.85p
|
86,476
|
|
11/12/2024
|
7.85p
|
7.95p
|
7.85p
|
7.85p
|
14
|
|
10/12/2024
|
7.85p
|
7.95p
|
7.71p
|
7.85p
|
36,323
|
|
09/12/2024
|
8.05p
|
8.25p
|
7.60p
|
7.85p
|
440,743
|
|
06/12/2024
|
7.85p
|
8.12p
|
7.76p
|
8.05p
|
462,160
|
|
05/12/2024
|
6.55p
|
8.40p
|
6.55p
|
7.85p
|
2,025,101
|
|
04/12/2024
|
6.55p
|
6.56p
|
6.55p
|
6.55p
|
4,088
|
|
03/12/2024
|
6.60p
|
6.60p
|
6.46p
|
6.55p
|
170,024
|
|
02/12/2024
|
6.60p
|
6.69p
|
6.54p
|
6.60p
|
28,318
|
|
29/11/2024
|
6.60p
|
6.70p
|
6.54p
|
6.60p
|
18,488
|
|
28/11/2024
|
6.45p
|
6.70p
|
6.45p
|
6.60p
|
8,492
|
|
27/11/2024
|
6.45p
|
6.70p
|
6.41p
|
6.45p
|
45,851
|
|
26/11/2024
|
6.45p
|
6.45p
|
6.40p
|
6.45p
|
500
|
|
25/11/2024
|
6.45p
|
6.70p
|
6.40p
|
6.45p
|
21,745
|
|
22/11/2024
|
6.35p
|
6.50p
|
6.30p
|
6.35p
|
293,212
|
|
21/11/2024
|
6.35p
|
6.35p
|
6.27p
|
6.35p
|
26,761
|
|
20/11/2024
|
6.35p
|
6.42p
|
6.35p
|
6.35p
|
20
|
|
19/11/2024
|
6.35p
|
6.42p
|
6.35p
|
6.35p
|
165
|
|
18/11/2024
|
6.45p
|
6.50p
|
6.20p
|
6.35p
|
407,421
|
|
15/11/2024
|
6.70p
|
6.70p
|
6.45p
|
6.70p
|
125,010
|
|
14/11/2024
|
6.70p
|
6.77p
|
6.59p
|
6.70p
|
14,321
|
|
13/11/2024
|
6.70p
|
6.80p
|
6.59p
|
6.70p
|
101,940
|
|
12/11/2024
|
6.95p
|
7.00p
|
6.55p
|
6.70p
|
442,564
|
|
11/11/2024
|
7.53p
|
7.75p
|
7.04p
|
7.10p
|
193,451
|
|
08/11/2024
|
7.53p
|
7.75p
|
7.53p
|
7.53p
|
59
|
|
07/11/2024
|
7.53p
|
7.75p
|
7.53p
|
7.53p
|
1,390
|
|
06/11/2024
|
7.48p
|
7.75p
|
7.36p
|
7.53p
|
194,505
|
|
05/11/2024
|
7.48p
|
7.70p
|
7.31p
|
7.48p
|
15,950
|
|
04/11/2024
|
7.48p
|
7.70p
|
7.31p
|
7.48p
|
73,057
|
|
01/11/2024
|
7.48p
|
7.60p
|
7.30p
|
7.48p
|
16,559
|
|
31/10/2024
|
7.48p
|
7.70p
|
7.45p
|
7.48p
|
26,811
|
|
30/10/2024
|
7.48p
|
7.70p
|
7.44p
|
7.55p
|
77,502
|
|
29/10/2024
|
7.63p
|
7.70p
|
7.51p
|
7.55p
|
120,289
|
|
28/10/2024
|
7.63p
|
7.75p
|
7.63p
|
7.63p
|
2,072
|
|
25/10/2024
|
7.63p
|
7.75p
|
7.50p
|
7.63p
|
23,428
|
|
24/10/2024
|
7.55p
|
7.70p
|
7.48p
|
7.63p
|
227,470
|
|
23/10/2024
|
7.55p
|
7.70p
|
7.44p
|
7.55p
|
51,571
|
|
22/10/2024
|
7.48p
|
7.70p
|
7.48p
|
7.55p
|
109,601
|
|
21/10/2024
|
7.38p
|
7.58p
|
7.30p
|
7.48p
|
119,733
|
|
18/10/2024
|
7.38p
|
7.45p
|
7.25p
|
7.38p
|
3,646
|
|
17/10/2024
|
7.38p
|
7.45p
|
7.25p
|
7.38p
|
71,854
|