Vaneck Vectors UCITS ETFS Vaneck Vectors Gold Miners A Shares
(GDX)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
$43.65
|
$43.72
|
$43.00
|
$43.12
|
66,570
|
07/11/2024
|
$42.91
|
$43.70
|
$42.90
|
$43.38
|
102,087
|
06/11/2024
|
$44.40
|
$44.84
|
$41.92
|
$43.04
|
109,501
|
05/11/2024
|
$44.47
|
$44.96
|
$44.27
|
$44.48
|
14,850
|
04/11/2024
|
$44.69
|
$44.80
|
$44.12
|
$44.41
|
29,561
|
01/11/2024
|
$44.99
|
$45.68
|
$44.72
|
$44.88
|
126,611
|
31/10/2024
|
$45.76
|
$46.05
|
$44.31
|
$44.80
|
38,769
|
30/10/2024
|
$46.91
|
$47.02
|
$45.72
|
$45.85
|
51,385
|
29/10/2024
|
$46.19
|
$46.81
|
$46.11
|
$46.30
|
104,514
|
28/10/2024
|
$46.22
|
$46.25
|
$45.76
|
$46.20
|
53,319
|
25/10/2024
|
$46.78
|
$46.81
|
$46.17
|
$46.64
|
23,229
|
24/10/2024
|
$48.17
|
$48.44
|
$46.88
|
$48.05
|
59,660
|
23/10/2024
|
$49.09
|
$49.23
|
$47.85
|
$48.05
|
61,301
|
22/10/2024
|
$48.21
|
$48.92
|
$48.21
|
$48.79
|
36,337
|
21/10/2024
|
$48.17
|
$48.87
|
$47.96
|
$48.13
|
207,097
|
18/10/2024
|
$46.60
|
$47.76
|
$46.47
|
$47.75
|
55,151
|
17/10/2024
|
$45.52
|
$46.50
|
$45.52
|
$46.45
|
21,848
|
16/10/2024
|
$45.68
|
$46.32
|
$45.43
|
$45.51
|
36,579
|
15/10/2024
|
$44.57
|
$45.04
|
$44.33
|
$44.94
|
23,306
|
14/10/2024
|
$44.49
|
$44.77
|
$44.12
|
$44.22
|
28,719
|
11/10/2024
|
$44.45
|
$44.89
|
$44.23
|
$44.77
|
49,794
|
10/10/2024
|
$43.16
|
$43.92
|
$42.98
|
$43.65
|
42,673
|
09/10/2024
|
$42.85
|
$43.18
|
$42.46
|
$42.83
|
24,137
|
08/10/2024
|
$43.19
|
$43.40
|
$42.74
|
$42.81
|
24,310
|
07/10/2024
|
$43.80
|
$43.99
|
$43.20
|
$43.38
|
71,619
|
04/10/2024
|
$44.32
|
$44.57
|
$43.58
|
$44.17
|
20,263
|
03/10/2024
|
$44.60
|
$44.73
|
$43.67
|
$43.90
|
23,508
|
02/10/2024
|
$44.82
|
$45.34
|
$44.56
|
$44.74
|
48,125
|
01/10/2024
|
$44.50
|
$45.28
|
$44.39
|
$44.90
|
38,342
|
30/09/2024
|
$45.01
|
$45.30
|
$43.87
|
$43.87
|
96,452
|
27/09/2024
|
$46.01
|
$46.30
|
$45.12
|
$45.39
|
61,645
|
26/09/2024
|
$46.10
|
$46.97
|
$45.85
|
$46.38
|
58,991
|
25/09/2024
|
$45.61
|
$46.25
|
$45.28
|
$45.90
|
48,139
|
24/09/2024
|
$45.09
|
$45.73
|
$44.90
|
$45.67
|
46,890
|
23/09/2024
|
$45.00
|
$45.74
|
$44.46
|
$45.53
|
80,594
|
20/09/2024
|
$44.63
|
$45.20
|
$44.48
|
$44.71
|
48,450
|
19/09/2024
|
$44.59
|
$45.08
|
$43.96
|
$43.87
|
29,563
|
18/09/2024
|
$44.00
|
$44.26
|
$43.67
|
$43.87
|
19,780
|
17/09/2024
|
$44.36
|
$44.48
|
$43.70
|
$44.04
|
47,809
|
16/09/2024
|
$44.61
|
$44.66
|
$43.96
|
$44.05
|
70,277
|
13/09/2024
|
$43.84
|
$44.62
|
$43.71
|
$43.29
|
101,869
|
12/09/2024
|
$41.60
|
$43.44
|
$41.54
|
$41.04
|
61,916
|
11/09/2024
|
$41.38
|
$41.74
|
$40.60
|
$40.70
|
38,036
|
10/09/2024
|
$40.69
|
$40.91
|
$40.43
|
$40.70
|
56,976
|
09/09/2024
|
$40.41
|
$40.84
|
$40.15
|
$40.84
|
27,584
|
06/09/2024
|
$41.58
|
$42.07
|
$40.63
|
$40.78
|
21,402
|
05/09/2024
|
$41.01
|
$42.00
|
$41.01
|
$41.69
|
92,715
|
04/09/2024
|
$40.88
|
$41.40
|
$40.75
|
$41.29
|
33,650
|
03/09/2024
|
$42.37
|
$42.62
|
$40.92
|
$41.23
|
26,494
|
02/09/2024
|
$42.50
|
$42.73
|
$42.41
|
$42.79
|
8,540
|
30/08/2024
|
$43.25
|
$43.53
|
$42.79
|
$42.79
|
33,662
|
29/08/2024
|
$42.95
|
$43.51
|
$42.81
|
$43.21
|
54,742
|
28/08/2024
|
$43.08
|
$43.22
|
$42.43
|
$42.43
|
48,067
|
27/08/2024
|
$43.57
|
$43.74
|
$43.07
|
$43.50
|
90,057
|
26/08/2024
|
$43.95
|
$44.04
|
$42.92
|
$43.31
|
17,917
|
23/08/2024
|
$43.95
|
$44.04
|
$42.92
|
$43.31
|
17,917
|
22/08/2024
|
$43.95
|
$44.04
|
$42.92
|
$43.31
|
17,917
|
21/08/2024
|
$44.01
|
$44.10
|
$43.49
|
$43.99
|
34,081
|
20/08/2024
|
$43.46
|
$44.36
|
$43.28
|
$43.60
|
68,669
|
19/08/2024
|
$42.63
|
$42.97
|
$42.23
|
$42.09
|
25,522
|
16/08/2024
|
$41.65
|
$42.36
|
$41.23
|
$42.09
|
41,840
|
15/08/2024
|
$41.65
|
$41.82
|
$40.82
|
$41.42
|
47,305
|
14/08/2024
|
$41.23
|
$41.98
|
$40.73
|
$40.73
|
30,005
|
13/08/2024
|
$40.71
|
$41.50
|
$40.09
|
$41.24
|
12,758
|
12/08/2024
|
$39.69
|
$40.79
|
$39.69
|
$40.49
|
78,475
|
09/08/2024
|
$39.45
|
$39.88
|
$39.10
|
$39.58
|
23,246
|
08/08/2024
|
$38.90
|
$39.50
|
$38.68
|
$39.47
|
55,913
|
07/08/2024
|
$40.00
|
$40.23
|
$39.68
|
$39.89
|
22,109
|
06/08/2024
|
$39.17
|
$39.77
|
$38.83
|
$39.30
|
24,290
|
05/08/2024
|
$39.14
|
$40.58
|
$37.50
|
$39.26
|
72,735
|
02/08/2024
|
$42.02
|
$42.99
|
$39.83
|
$39.83
|
48,408
|
01/08/2024
|
$42.11
|
$42.39
|
$41.39
|
$41.52
|
34,176
|
31/07/2024
|
$41.47
|
$42.04
|
$41.43
|
$41.97
|
23,470
|
30/07/2024
|
$40.82
|
$41.00
|
$40.52
|
$40.54
|
9,336
|
29/07/2024
|
$40.73
|
$40.75
|
$40.13
|
$40.34
|
47,453
|
26/07/2024
|
$40.39
|
$40.83
|
$40.22
|
$40.37
|
48,445
|
25/07/2024
|
$40.50
|
$40.65
|
$39.88
|
$40.37
|
32,459
|
24/07/2024
|
$41.97
|
$42.63
|
$41.66
|
$42.55
|
40,214
|
23/07/2024
|
$41.20
|
$41.80
|
$40.98
|
$41.60
|
29,449
|
22/07/2024
|
$41.59
|
$41.78
|
$41.20
|
$41.28
|
15,492
|
19/07/2024
|
$41.52
|
$41.80
|
$40.83
|
$41.65
|
34,140
|
18/07/2024
|
$43.16
|
$43.44
|
$42.46
|
$42.46
|
29,960
|
17/07/2024
|
$43.38
|
$43.76
|
$42.91
|
$43.08
|
59,312
|
16/07/2024
|
$42.38
|
$43.50
|
$42.32
|
$43.39
|
89,384
|
15/07/2024
|
$42.39
|
$42.78
|
$41.92
|
$42.53
|
69,900
|
12/07/2024
|
$41.74
|
$42.49
|
$41.01
|
$42.49
|
103,525
|
11/07/2024
|
$41.35
|
$42.41
|
$41.19
|
$42.25
|
45,731
|
10/07/2024
|
$40.22
|
$41.19
|
$40.16
|
$41.19
|
45,866
|
09/07/2024
|
$40.26
|
$40.48
|
$39.79
|
$39.92
|
12,675
|
08/07/2024
|
$39.87
|
$40.20
|
$39.70
|
$40.03
|
21,877
|
05/07/2024
|
$39.46
|
$40.47
|
$39.46
|
$40.47
|
13,929
|
04/07/2024
|
$39.16
|
$39.46
|
$39.07
|
$39.46
|
7,527
|
03/07/2024
|
$38.12
|
$39.42
|
$38.09
|
$39.40
|
14,809
|
02/07/2024
|
$37.58
|
$38.04
|
$37.44
|
$37.63
|
14,243
|
01/07/2024
|
$37.87
|
$38.12
|
$37.71
|
$37.71
|
13,754
|
28/06/2024
|
$38.43
|
$38.48
|
$37.83
|
$37.86
|
22,970
|
27/06/2024
|
$37.68
|
$38.22
|
$37.64
|
$38.10
|
23,819
|
26/06/2024
|
$37.45
|
$37.63
|
$37.07
|
$37.54
|
34,365
|
25/06/2024
|
$37.82
|
$38.16
|
$37.55
|
$37.71
|
11,467
|
24/06/2024
|
$37.88
|
$38.35
|
$37.79
|
$38.03
|
48,936
|
21/06/2024
|
$38.30
|
$38.61
|
$37.59
|
$37.72
|
35,999
|
20/06/2024
|
$38.09
|
$38.63
|
$37.70
|
$38.24
|
18,919
|
19/06/2024
|
$37.47
|
$37.60
|
$37.27
|
$37.45
|
4,021
|
18/06/2024
|
$37.00
|
$37.34
|
$36.64
|
$37.13
|
17,994
|
17/06/2024
|
$36.55
|
$37.00
|
$36.55
|
$36.65
|
11,644
|
14/06/2024
|
$37.00
|
$37.38
|
$36.59
|
$36.59
|
132,731
|
13/06/2024
|
$37.90
|
$37.90
|
$36.98
|
$37.00
|
56,347
|
12/06/2024
|
$37.52
|
$38.54
|
$37.38
|
$37.83
|
42,584
|
11/06/2024
|
$37.68
|
$37.72
|
$37.27
|
$37.28
|
12,712
|
10/06/2024
|
$37.54
|
$37.96
|
$37.19
|
$37.54
|
57,277
|
07/06/2024
|
$39.88
|
$40.07
|
$37.70
|
$37.76
|
121,147
|
06/06/2024
|
$38.91
|
$39.68
|
$38.64
|
$39.68
|
26,679
|
05/06/2024
|
$38.00
|
$38.51
|
$37.85
|
$38.51
|
55,262
|
04/06/2024
|
$39.30
|
$39.50
|
$37.75
|
$37.97
|
47,807
|
03/06/2024
|
$39.30
|
$39.55
|
$39.00
|
$39.55
|
67,079
|
31/05/2024
|
$39.45
|
$39.96
|
$38.89
|
$38.92
|
14,960
|
30/05/2024
|
$39.13
|
$39.72
|
$38.70
|
$39.58
|
32,294
|
29/05/2024
|
$39.88
|
$40.09
|
$38.83
|
$38.83
|
20,998
|
28/05/2024
|
$39.69
|
$40.26
|
$39.66
|
$39.96
|
52,950
|
27/05/2024
|
$38.76
|
$39.74
|
$38.76
|
$39.33
|
31,827
|
24/05/2024
|
$38.76
|
$39.74
|
$38.76
|
$39.33
|
31,827
|
23/05/2024
|
$39.32
|
$39.56
|
$38.81
|
$38.95
|
53,457
|
22/05/2024
|
$41.07
|
$41.07
|
$39.71
|
$40.01
|
111,287
|
21/05/2024
|
$40.93
|
$41.29
|
$40.80
|
$41.12
|
22,942
|
20/05/2024
|
$41.50
|
$41.75
|
$40.57
|
$41.37
|
79,678
|
17/05/2024
|
$39.88
|
$40.96
|
$39.59
|
$40.56
|
70,517
|
16/05/2024
|
$40.00
|
$40.00
|
$39.23
|
$39.63
|
21,675
|
15/05/2024
|
$39.43
|
$40.02
|
$39.07
|
$40.02
|
50,520
|
14/05/2024
|
$38.76
|
$39.49
|
$38.76
|
$39.22
|
36,995
|
13/05/2024
|
$38.60
|
$39.36
|
$38.60
|
$38.65
|
54,582
|
10/05/2024
|
$39.40
|
$40.00
|
$39.21
|
$39.56
|
184,810
|