Vaneck Vectors UCITS ETFS Vaneck Vectors Jnr Gold Miners A Shares
(GDXJ)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
$43.41
|
$44.10
|
$42.91
|
$43.04
|
51,972
|
07/11/2024
|
$42.65
|
$43.69
|
$42.65
|
$43.40
|
35,446
|
06/11/2024
|
$44.32
|
$44.86
|
$41.85
|
$43.11
|
35,448
|
05/11/2024
|
$44.71
|
$45.16
|
$44.34
|
$44.47
|
7,211
|
04/11/2024
|
$44.98
|
$45.17
|
$44.50
|
$44.72
|
9,736
|
01/11/2024
|
$45.52
|
$45.94
|
$45.03
|
$45.03
|
3,390
|
31/10/2024
|
$46.59
|
$46.59
|
$44.46
|
$44.95
|
7,350
|
30/10/2024
|
$46.75
|
$47.47
|
$45.88
|
$46.67
|
37,469
|
29/10/2024
|
$46.51
|
$47.19
|
$46.19
|
$46.67
|
46,705
|
28/10/2024
|
$46.64
|
$46.65
|
$46.02
|
$46.49
|
18,412
|
25/10/2024
|
$47.53
|
$47.53
|
$46.57
|
$47.04
|
25,093
|
24/10/2024
|
$47.79
|
$48.79
|
$43.78
|
$47.14
|
26,101
|
23/10/2024
|
$48.58
|
$48.91
|
$47.04
|
$47.14
|
96,432
|
22/10/2024
|
$48.08
|
$48.65
|
$47.80
|
$48.43
|
18,041
|
21/10/2024
|
$48.46
|
$48.46
|
$47.23
|
$47.42
|
55,258
|
18/10/2024
|
$45.65
|
$46.77
|
$45.44
|
$46.77
|
29,074
|
17/10/2024
|
$44.89
|
$45.50
|
$44.50
|
$45.43
|
6,039
|
16/10/2024
|
$44.11
|
$45.50
|
$43.51
|
$45.50
|
9,380
|
15/10/2024
|
$43.48
|
$43.98
|
$43.14
|
$43.87
|
9,788
|
14/10/2024
|
$43.76
|
$43.87
|
$42.94
|
$43.11
|
28,164
|
11/10/2024
|
$43.40
|
$43.78
|
$43.29
|
$43.76
|
10,943
|
10/10/2024
|
$41.90
|
$42.61
|
$41.66
|
$42.33
|
21,679
|
09/10/2024
|
$41.36
|
$41.80
|
$41.02
|
$41.38
|
8,464
|
08/10/2024
|
$41.70
|
$42.03
|
$41.20
|
$41.21
|
4,739
|
07/10/2024
|
$42.50
|
$42.69
|
$41.72
|
$41.80
|
15,505
|
04/10/2024
|
$42.99
|
$43.61
|
$42.23
|
$43.25
|
17,024
|
03/10/2024
|
$43.66
|
$43.66
|
$42.25
|
$42.24
|
31,130
|
02/10/2024
|
$43.07
|
$43.92
|
$43.03
|
$43.18
|
15,730
|
01/10/2024
|
$43.01
|
$43.95
|
$43.01
|
$43.39
|
28,248
|
30/09/2024
|
$43.61
|
$44.03
|
$42.50
|
$42.60
|
69,513
|
27/09/2024
|
$45.06
|
$45.12
|
$43.76
|
$44.12
|
53,577
|
26/09/2024
|
$44.77
|
$45.43
|
$44.53
|
$45.24
|
54,271
|
25/09/2024
|
$44.33
|
$44.92
|
$43.99
|
$44.53
|
48,348
|
24/09/2024
|
$43.95
|
$44.38
|
$42.87
|
$44.33
|
32,389
|
23/09/2024
|
$43.58
|
$44.20
|
$42.94
|
$43.92
|
21,000
|
20/09/2024
|
$43.77
|
$43.77
|
$43.04
|
$43.24
|
20,463
|
19/09/2024
|
$42.94
|
$43.76
|
$42.37
|
$43.01
|
39,028
|
18/09/2024
|
$42.45
|
$42.80
|
$42.10
|
$42.22
|
28,170
|
17/09/2024
|
$42.76
|
$43.21
|
$42.49
|
$42.58
|
15,960
|
16/09/2024
|
$42.99
|
$43.27
|
$42.53
|
$42.53
|
62,697
|
13/09/2024
|
$41.96
|
$43.04
|
$41.93
|
$41.26
|
41,638
|
12/09/2024
|
$39.45
|
$41.34
|
$39.23
|
$38.27
|
14,854
|
11/09/2024
|
$38.62
|
$39.00
|
$38.01
|
$38.16
|
22,524
|
10/09/2024
|
$38.05
|
$38.16
|
$37.63
|
$38.16
|
2,249
|
09/09/2024
|
$37.37
|
$37.96
|
$37.37
|
$37.83
|
6,528
|
06/09/2024
|
$39.00
|
$39.23
|
$37.66
|
$37.74
|
10,751
|
05/09/2024
|
$38.24
|
$39.05
|
$38.18
|
$38.86
|
17,087
|
04/09/2024
|
$38.17
|
$38.66
|
$37.34
|
$38.30
|
19,528
|
03/09/2024
|
$40.04
|
$40.04
|
$38.00
|
$38.17
|
14,033
|
02/09/2024
|
$39.88
|
$40.03
|
$39.72
|
$40.16
|
15,600
|
30/08/2024
|
$40.77
|
$40.95
|
$40.16
|
$40.16
|
12,412
|
29/08/2024
|
$40.50
|
$40.89
|
$40.24
|
$40.72
|
10,827
|
28/08/2024
|
$40.90
|
$41.03
|
$40.10
|
$40.13
|
5,215
|
27/08/2024
|
$41.69
|
$41.69
|
$40.54
|
$40.54
|
23,591
|
26/08/2024
|
$42.17
|
$42.19
|
$40.87
|
$41.51
|
10,873
|
23/08/2024
|
$42.17
|
$42.19
|
$40.87
|
$41.51
|
10,873
|
22/08/2024
|
$42.17
|
$42.19
|
$40.87
|
$41.51
|
10,873
|
21/08/2024
|
$42.08
|
$42.26
|
$41.62
|
$42.10
|
19,173
|
20/08/2024
|
$41.55
|
$42.50
|
$41.50
|
$41.97
|
26,119
|
19/08/2024
|
$40.54
|
$41.62
|
$40.44
|
$41.56
|
16,964
|
16/08/2024
|
$39.51
|
$40.34
|
$39.51
|
$40.01
|
11,236
|
15/08/2024
|
$40.00
|
$40.00
|
$38.95
|
$39.49
|
22,278
|
14/08/2024
|
$39.28
|
$39.59
|
$38.43
|
$38.77
|
5,645
|
13/08/2024
|
$38.68
|
$39.32
|
$38.36
|
$39.20
|
13,660
|
12/08/2024
|
$38.33
|
$38.33
|
$37.58
|
$38.03
|
30,632
|
09/08/2024
|
$37.09
|
$37.33
|
$36.78
|
$37.17
|
9,182
|
08/08/2024
|
$36.46
|
$36.98
|
$36.24
|
$36.97
|
30,363
|
07/08/2024
|
$37.67
|
$37.94
|
$37.22
|
$37.42
|
29,072
|
06/08/2024
|
$37.36
|
$37.36
|
$36.39
|
$37.00
|
67,897
|
05/08/2024
|
$37.85
|
$38.43
|
$35.01
|
$36.91
|
114,102
|
02/08/2024
|
$39.71
|
$40.50
|
$38.20
|
$38.21
|
32,286
|
01/08/2024
|
$40.67
|
$40.67
|
$39.43
|
$39.47
|
33,504
|
31/07/2024
|
$39.62
|
$40.38
|
$36.94
|
$40.10
|
11,970
|
30/07/2024
|
$39.09
|
$39.46
|
$38.87
|
$38.87
|
3,263
|
29/07/2024
|
$39.08
|
$39.18
|
$38.28
|
$38.47
|
31,165
|
26/07/2024
|
$38.65
|
$39.14
|
$38.39
|
$38.54
|
23,880
|
25/07/2024
|
$38.92
|
$38.92
|
$38.29
|
$38.54
|
25,117
|
24/07/2024
|
$40.53
|
$41.43
|
$40.43
|
$41.43
|
14,303
|
23/07/2024
|
$39.85
|
$40.39
|
$39.70
|
$40.07
|
6,982
|
22/07/2024
|
$40.45
|
$40.47
|
$39.95
|
$39.95
|
2,774
|
19/07/2024
|
$40.34
|
$40.68
|
$39.70
|
$40.42
|
15,152
|
18/07/2024
|
$42.10
|
$42.45
|
$41.33
|
$41.33
|
4,913
|
17/07/2024
|
$42.75
|
$43.00
|
$41.96
|
$42.12
|
16,986
|
16/07/2024
|
$41.66
|
$42.87
|
$41.59
|
$42.87
|
13,316
|
15/07/2024
|
$41.80
|
$42.21
|
$41.25
|
$41.92
|
28,168
|
12/07/2024
|
$41.36
|
$41.94
|
$41.04
|
$41.53
|
28,829
|
11/07/2024
|
$40.83
|
$41.72
|
$40.63
|
$41.53
|
19,065
|
10/07/2024
|
$39.72
|
$40.66
|
$39.34
|
$40.57
|
9,419
|
09/07/2024
|
$39.63
|
$39.80
|
$39.13
|
$39.19
|
8,699
|
08/07/2024
|
$39.15
|
$39.39
|
$38.91
|
$39.10
|
7,275
|
05/07/2024
|
$38.63
|
$39.61
|
$37.77
|
$39.60
|
18,845
|
04/07/2024
|
$38.24
|
$38.64
|
$38.14
|
$38.64
|
838
|
03/07/2024
|
$37.26
|
$38.63
|
$37.20
|
$38.60
|
10,787
|
02/07/2024
|
$36.75
|
$37.22
|
$36.60
|
$36.76
|
12,128
|
01/07/2024
|
$37.15
|
$37.42
|
$36.83
|
$36.85
|
13,611
|
28/06/2024
|
$37.32
|
$37.49
|
$36.90
|
$36.94
|
4,095
|
27/06/2024
|
$36.59
|
$37.48
|
$36.58
|
$37.19
|
9,615
|
26/06/2024
|
$36.60
|
$36.75
|
$36.22
|
$36.63
|
5,069
|
25/06/2024
|
$37.31
|
$37.31
|
$36.73
|
$36.76
|
1,287
|
24/06/2024
|
$37.17
|
$37.63
|
$37.10
|
$37.26
|
7,300
|
21/06/2024
|
$37.86
|
$38.11
|
$36.95
|
$37.01
|
11,397
|
20/06/2024
|
$37.44
|
$38.12
|
$37.23
|
$37.77
|
12,692
|
19/06/2024
|
$37.02
|
$37.35
|
$36.82
|
$37.35
|
1,495
|
18/06/2024
|
$36.17
|
$36.82
|
$36.00
|
$36.71
|
3,324
|
17/06/2024
|
$36.27
|
$36.51
|
$36.00
|
$36.06
|
1,277
|
14/06/2024
|
$36.50
|
$36.91
|
$36.02
|
$36.17
|
6,653
|
13/06/2024
|
$36.88
|
$37.29
|
$36.44
|
$36.44
|
26,581
|
12/06/2024
|
$37.00
|
$38.00
|
$36.82
|
$37.63
|
9,127
|
11/06/2024
|
$37.11
|
$37.13
|
$36.53
|
$36.69
|
10,549
|
10/06/2024
|
$37.15
|
$37.37
|
$36.60
|
$36.78
|
51,468
|
07/06/2024
|
$39.78
|
$39.78
|
$37.15
|
$37.15
|
18,999
|
06/06/2024
|
$38.87
|
$39.62
|
$38.66
|
$39.62
|
40,253
|
05/06/2024
|
$38.36
|
$38.57
|
$37.81
|
$38.57
|
17,943
|
04/06/2024
|
$39.65
|
$39.65
|
$37.64
|
$38.03
|
13,815
|
03/06/2024
|
$39.10
|
$39.65
|
$39.10
|
$39.63
|
8,183
|
31/05/2024
|
$40.30
|
$40.37
|
$39.00
|
$39.00
|
11,655
|
30/05/2024
|
$39.28
|
$40.00
|
$38.80
|
$39.76
|
5,871
|
29/05/2024
|
$40.30
|
$40.33
|
$39.48
|
$39.59
|
95,207
|
28/05/2024
|
$39.95
|
$40.38
|
$39.62
|
$39.68
|
18,164
|
27/05/2024
|
$38.90
|
$39.84
|
$38.65
|
$38.99
|
8,936
|
24/05/2024
|
$38.90
|
$39.84
|
$38.65
|
$38.99
|
8,936
|
23/05/2024
|
$39.50
|
$39.50
|
$38.46
|
$38.46
|
25,900
|
22/05/2024
|
$40.80
|
$40.85
|
$39.58
|
$40.11
|
39,796
|
21/05/2024
|
$40.66
|
$41.14
|
$40.48
|
$41.02
|
15,790
|
20/05/2024
|
$40.91
|
$41.35
|
$40.23
|
$41.06
|
26,940
|
17/05/2024
|
$39.48
|
$40.29
|
$38.76
|
$39.99
|
22,498
|
16/05/2024
|
$39.12
|
$39.12
|
$38.41
|
$38.54
|
8,895
|
15/05/2024
|
$38.50
|
$39.49
|
$37.90
|
$39.49
|
19,850
|
14/05/2024
|
$37.66
|
$38.19
|
$37.65
|
$38.03
|
14,717
|
13/05/2024
|
$38.38
|
$38.38
|
$37.47
|
$37.49
|
14,213
|
10/05/2024
|
$38.62
|
$39.00
|
$38.11
|
$38.32
|
41,259
|