Market data

Select a section

General Electric Co (CDI)

(GEC)
Sector: General Industrials
$105.00
$0.00 0.00
Last updated: 17:15:21

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 $105.00 $162.82 $105.00 $105.00 4,828
07/11/2024 $105.00 $162.82 $105.00 $105.00 4,828
06/11/2024 $105.00 $162.82 $105.00 $105.00 4,828
05/11/2024 $105.00 $162.82 $105.00 $105.00 4,828
04/11/2024 $105.00 $162.82 $105.00 $105.00 4,828
01/11/2024 $105.00 $162.82 $105.00 $105.00 4,828
31/10/2024 $105.00 $162.82 $105.00 $105.00 4,828
30/10/2024 $105.00 $162.82 $105.00 $105.00 4,828
29/10/2024 $105.00 $162.82 $105.00 $105.00 4,828
28/10/2024 $105.00 $162.82 $105.00 $105.00 4,828
25/10/2024 $105.00 $162.82 $105.00 $105.00 4,828
24/10/2024 $105.00 $162.82 $105.00 $105.00 4,828
23/10/2024 $105.00 $162.82 $105.00 $105.00 4,828
22/10/2024 $105.00 $162.82 $105.00 $105.00 4,828
21/10/2024 $105.00 $162.82 $105.00 $105.00 4,828
18/10/2024 $105.00 $162.82 $105.00 $105.00 4,828
17/10/2024 $105.00 $162.82 $105.00 $105.00 4,828
16/10/2024 $105.00 $162.82 $105.00 $105.00 4,828
15/10/2024 $105.00 $162.82 $105.00 $105.00 4,828
14/10/2024 $105.00 $162.82 $105.00 $105.00 4,828
11/10/2024 $105.00 $162.82 $105.00 $105.00 4,828
10/10/2024 $105.00 $162.82 $105.00 $105.00 4,828
09/10/2024 $105.00 $162.82 $105.00 $105.00 4,828
08/10/2024 $105.00 $162.82 $105.00 $105.00 4,828
07/10/2024 $105.00 $162.82 $105.00 $105.00 4,828
04/10/2024 $105.00 $162.82 $105.00 $105.00 4,828
03/10/2024 $105.00 $162.82 $105.00 $105.00 4,828
02/10/2024 $105.00 $162.82 $105.00 $105.00 4,828
01/10/2024 $105.00 $162.82 $105.00 $105.00 4,828
30/09/2024 $105.00 $162.82 $105.00 $105.00 4,828
27/09/2024 $105.00 $162.82 $105.00 $105.00 4,828
26/09/2024 $105.00 $162.82 $105.00 $105.00 4,828
25/09/2024 $105.00 $162.82 $105.00 $105.00 4,828
24/09/2024 $105.00 $162.82 $105.00 $105.00 4,828
23/09/2024 $105.00 $162.82 $105.00 $105.00 4,828
20/09/2024 $105.00 $162.82 $105.00 $105.00 4,828
19/09/2024 $105.00 $162.82 $105.00 $105.00 4,828
18/09/2024 $105.00 $162.82 $105.00 $105.00 4,828
17/09/2024 $105.00 $162.82 $105.00 $105.00 4,828
16/09/2024 $105.00 $162.82 $105.00 $105.00 4,828
13/09/2024 $105.00 $162.82 $105.00 $105.00 4,828
12/09/2024 $105.00 $162.82 $105.00 $105.00 4,828
11/09/2024 $105.00 $162.82 $105.00 $105.00 4,828
10/09/2024 $105.00 $162.82 $105.00 $105.00 4,828
09/09/2024 $105.00 $162.82 $105.00 $105.00 4,828
06/09/2024 $105.00 $162.82 $105.00 $105.00 4,828
05/09/2024 $105.00 $162.82 $105.00 $105.00 4,828
04/09/2024 $105.00 $162.82 $105.00 $105.00 4,828
03/09/2024 $105.00 $162.82 $105.00 $105.00 4,828
02/09/2024 $105.00 $162.82 $105.00 $105.00 4,828
30/08/2024 $105.00 $162.82 $105.00 $105.00 4,828
29/08/2024 $105.00 $162.82 $105.00 $105.00 4,828
28/08/2024 $105.00 $162.82 $105.00 $105.00 4,828
27/08/2024 $105.00 $162.82 $105.00 $105.00 4,828
26/08/2024 $105.00 $162.82 $105.00 $105.00 4,828
23/08/2024 $105.00 $162.82 $105.00 $105.00 4,828
22/08/2024 $105.00 $162.82 $105.00 $105.00 4,828
21/08/2024 $105.00 $162.82 $105.00 $105.00 4,828
20/08/2024 $105.00 $162.82 $105.00 $105.00 4,828
19/08/2024 $105.00 $162.82 $105.00 $105.00 4,828
16/08/2024 $105.00 $162.82 $105.00 $105.00 4,828
15/08/2024 $105.00 $162.82 $105.00 $105.00 4,828
14/08/2024 $105.00 $162.82 $105.00 $105.00 4,828
13/08/2024 $105.00 $162.82 $105.00 $105.00 4,828
12/08/2024 $105.00 $162.82 $105.00 $105.00 4,828
09/08/2024 $105.00 $162.82 $105.00 $105.00 4,828
08/08/2024 $105.00 $162.82 $105.00 $105.00 4,828
07/08/2024 $105.00 $162.82 $105.00 $105.00 4,828
06/08/2024 $105.00 $162.82 $105.00 $105.00 4,828
05/08/2024 $105.00 $162.82 $105.00 $105.00 4,828
02/08/2024 $105.00 $162.82 $105.00 $105.00 4,828
01/08/2024 $105.00 $162.82 $105.00 $105.00 4,828
31/07/2024 $105.00 $162.82 $105.00 $105.00 4,828
30/07/2024 $105.00 $162.82 $105.00 $105.00 4,828
29/07/2024 $105.00 $162.82 $105.00 $105.00 4,828
26/07/2024 $105.00 $162.82 $105.00 $105.00 4,828
25/07/2024 $105.00 $162.82 $105.00 $105.00 4,828
24/07/2024 $105.00 $162.82 $105.00 $105.00 4,828
23/07/2024 $105.00 $162.82 $105.00 $105.00 4,828
22/07/2024 $105.00 $162.82 $105.00 $105.00 4,828
19/07/2024 $105.00 $162.82 $105.00 $105.00 4,828
18/07/2024 $105.00 $162.82 $105.00 $105.00 4,828
17/07/2024 $105.00 $162.82 $105.00 $105.00 4,828
16/07/2024 $105.00 $163.51 $105.00 $105.00 3,502
15/07/2024 $105.00 $160.88 $105.00 $105.00 5,151
12/07/2024 $105.00 $162.52 $105.00 $105.00 10,339
11/07/2024 $105.00 $166.00 $105.00 $105.00 5,424
10/07/2024 $105.00 $165.59 $105.00 $105.00 7,255
09/07/2024 $105.00 $165.49 $105.00 $105.00 9,983
08/07/2024 $105.00 $163.73 $105.00 $105.00 5,813
05/07/2024 $105.00 $163.00 $105.00 $105.00 8,497
04/07/2024 $105.00 $105.00 $105.00 $105.00 0
03/07/2024 $105.00 $164.27 $105.00 $105.00 4,087
02/07/2024 $105.00 $162.88 $105.00 $105.00 3,205
01/07/2024 $105.00 $161.47 $105.00 $105.00 2,758
28/06/2024 $105.00 $161.55 $105.00 $105.00 5,607
27/06/2024 $105.00 $161.85 $105.00 $105.00 4,022
26/06/2024 $105.00 $160.87 $105.00 $105.00 2,351
25/06/2024 $105.00 $163.23 $105.00 $105.00 5,233
24/06/2024 $105.00 $164.60 $105.00 $105.00 2,830
21/06/2024 $105.00 $164.89 $105.00 $105.00 1,533
20/06/2024 $105.00 $166.28 $105.00 $105.00 4,591
19/06/2024 $105.00 $105.00 $105.00 $105.00 0
18/06/2024 $105.00 $165.05 $105.00 $105.00 7,870
17/06/2024 $105.00 $162.71 $105.00 $105.00 13,545
14/06/2024 $105.00 $156.47 $105.00 $105.00 4,868
13/06/2024 $105.00 $160.41 $105.00 $105.00 5,155
12/06/2024 $105.00 $162.89 $105.00 $105.00 9,542
11/06/2024 $105.00 $162.51 $105.00 $105.00 1,236
10/06/2024 $105.00 $163.92 $105.00 $105.00 5,308
07/06/2024 $105.00 $163.80 $105.00 $105.00 3,641
06/06/2024 $105.00 $163.10 $105.00 $105.00 2,336
05/06/2024 $105.00 $162.69 $105.00 $105.00 3,292
04/06/2024 $105.00 $161.92 $105.00 $105.00 7,286
03/06/2024 $105.00 $166.67 $105.00 $105.00 10,223
31/05/2024 $105.00 $164.85 $105.00 $105.00 5,440
30/05/2024 $105.00 $164.80 $105.00 $105.00 3,917
29/05/2024 $105.00 $167.78 $105.00 $105.00 5,363
28/05/2024 $105.00 $167.22 $105.00 $105.00 2,943
27/05/2024 $105.00 $169.11 $105.00 $105.00 13,953
24/05/2024 $105.00 $169.11 $105.00 $105.00 12,704
23/05/2024 $105.00 $164.67 $105.00 $105.00 7,660
22/05/2024 $105.00 $161.38 $105.00 $105.00 1,651
21/05/2024 $105.00 $160.86 $105.00 $105.00 3,227
20/05/2024 $105.00 $161.43 $105.00 $105.00 2,482
17/05/2024 $105.00 $161.97 $105.00 $105.00 3,788
16/05/2024 $105.00 $164.22 $105.00 $105.00 2,365
15/05/2024 $105.00 $160.98 $105.00 $105.00 4,688
14/05/2024 $105.00 $160.82 $105.00 $105.00 4,343
13/05/2024 $105.00 $163.18 $105.00 $105.00 5,311
10/05/2024 $105.00 $168.60 $105.00 $105.00 4,548

Market data

Select a section