Select a section

SEARCH

General Electric Co (CDI)

(GEC)

Sector: General Industrials

$105.00

$0.00 0.00

Last updated: 17:15:21

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
22/11/2024	$105.00	$162.82	$105.00	$105.00	4,828
21/11/2024	$105.00	$162.82	$105.00	$105.00	4,828
20/11/2024	$105.00	$162.82	$105.00	$105.00	4,828
19/11/2024	$105.00	$162.82	$105.00	$105.00	4,828
18/11/2024	$105.00	$162.82	$105.00	$105.00	4,828
15/11/2024	$105.00	$162.82	$105.00	$105.00	4,828
14/11/2024	$105.00	$162.82	$105.00	$105.00	4,828
13/11/2024	$105.00	$162.82	$105.00	$105.00	4,828
12/11/2024	$105.00	$162.82	$105.00	$105.00	4,828
11/11/2024	$105.00	$162.82	$105.00	$105.00	4,828
08/11/2024	$105.00	$162.82	$105.00	$105.00	4,828
07/11/2024	$105.00	$162.82	$105.00	$105.00	4,828
06/11/2024	$105.00	$162.82	$105.00	$105.00	4,828
05/11/2024	$105.00	$162.82	$105.00	$105.00	4,828
04/11/2024	$105.00	$162.82	$105.00	$105.00	4,828
01/11/2024	$105.00	$162.82	$105.00	$105.00	4,828
31/10/2024	$105.00	$162.82	$105.00	$105.00	4,828
30/10/2024	$105.00	$162.82	$105.00	$105.00	4,828
29/10/2024	$105.00	$162.82	$105.00	$105.00	4,828
28/10/2024	$105.00	$162.82	$105.00	$105.00	4,828
25/10/2024	$105.00	$162.82	$105.00	$105.00	4,828
24/10/2024	$105.00	$162.82	$105.00	$105.00	4,828
23/10/2024	$105.00	$162.82	$105.00	$105.00	4,828
22/10/2024	$105.00	$162.82	$105.00	$105.00	4,828
21/10/2024	$105.00	$162.82	$105.00	$105.00	4,828
18/10/2024	$105.00	$162.82	$105.00	$105.00	4,828
17/10/2024	$105.00	$162.82	$105.00	$105.00	4,828
16/10/2024	$105.00	$162.82	$105.00	$105.00	4,828
15/10/2024	$105.00	$162.82	$105.00	$105.00	4,828
14/10/2024	$105.00	$162.82	$105.00	$105.00	4,828
11/10/2024	$105.00	$162.82	$105.00	$105.00	4,828
10/10/2024	$105.00	$162.82	$105.00	$105.00	4,828
09/10/2024	$105.00	$162.82	$105.00	$105.00	4,828
08/10/2024	$105.00	$162.82	$105.00	$105.00	4,828
07/10/2024	$105.00	$162.82	$105.00	$105.00	4,828
04/10/2024	$105.00	$162.82	$105.00	$105.00	4,828
03/10/2024	$105.00	$162.82	$105.00	$105.00	4,828
02/10/2024	$105.00	$162.82	$105.00	$105.00	4,828
01/10/2024	$105.00	$162.82	$105.00	$105.00	4,828
30/09/2024	$105.00	$162.82	$105.00	$105.00	4,828
27/09/2024	$105.00	$162.82	$105.00	$105.00	4,828
26/09/2024	$105.00	$162.82	$105.00	$105.00	4,828
25/09/2024	$105.00	$162.82	$105.00	$105.00	4,828
24/09/2024	$105.00	$162.82	$105.00	$105.00	4,828
23/09/2024	$105.00	$162.82	$105.00	$105.00	4,828
20/09/2024	$105.00	$162.82	$105.00	$105.00	4,828
19/09/2024	$105.00	$162.82	$105.00	$105.00	4,828
18/09/2024	$105.00	$162.82	$105.00	$105.00	4,828
17/09/2024	$105.00	$162.82	$105.00	$105.00	4,828
16/09/2024	$105.00	$162.82	$105.00	$105.00	4,828
13/09/2024	$105.00	$162.82	$105.00	$105.00	4,828
12/09/2024	$105.00	$162.82	$105.00	$105.00	4,828
11/09/2024	$105.00	$162.82	$105.00	$105.00	4,828
10/09/2024	$105.00	$162.82	$105.00	$105.00	4,828
09/09/2024	$105.00	$162.82	$105.00	$105.00	4,828
06/09/2024	$105.00	$162.82	$105.00	$105.00	4,828
05/09/2024	$105.00	$162.82	$105.00	$105.00	4,828
04/09/2024	$105.00	$162.82	$105.00	$105.00	4,828
03/09/2024	$105.00	$162.82	$105.00	$105.00	4,828
02/09/2024	$105.00	$162.82	$105.00	$105.00	4,828
30/08/2024	$105.00	$162.82	$105.00	$105.00	4,828
29/08/2024	$105.00	$162.82	$105.00	$105.00	4,828
28/08/2024	$105.00	$162.82	$105.00	$105.00	4,828
27/08/2024	$105.00	$162.82	$105.00	$105.00	4,828
26/08/2024	$105.00	$162.82	$105.00	$105.00	4,828
23/08/2024	$105.00	$162.82	$105.00	$105.00	4,828
22/08/2024	$105.00	$162.82	$105.00	$105.00	4,828
21/08/2024	$105.00	$162.82	$105.00	$105.00	4,828
20/08/2024	$105.00	$162.82	$105.00	$105.00	4,828
19/08/2024	$105.00	$162.82	$105.00	$105.00	4,828
16/08/2024	$105.00	$162.82	$105.00	$105.00	4,828
15/08/2024	$105.00	$162.82	$105.00	$105.00	4,828
14/08/2024	$105.00	$162.82	$105.00	$105.00	4,828
13/08/2024	$105.00	$162.82	$105.00	$105.00	4,828
12/08/2024	$105.00	$162.82	$105.00	$105.00	4,828
09/08/2024	$105.00	$162.82	$105.00	$105.00	4,828
08/08/2024	$105.00	$162.82	$105.00	$105.00	4,828
07/08/2024	$105.00	$162.82	$105.00	$105.00	4,828
06/08/2024	$105.00	$162.82	$105.00	$105.00	4,828
05/08/2024	$105.00	$162.82	$105.00	$105.00	4,828
02/08/2024	$105.00	$162.82	$105.00	$105.00	4,828
01/08/2024	$105.00	$162.82	$105.00	$105.00	4,828
31/07/2024	$105.00	$162.82	$105.00	$105.00	4,828
30/07/2024	$105.00	$162.82	$105.00	$105.00	4,828
29/07/2024	$105.00	$162.82	$105.00	$105.00	4,828
26/07/2024	$105.00	$162.82	$105.00	$105.00	4,828
25/07/2024	$105.00	$162.82	$105.00	$105.00	4,828
24/07/2024	$105.00	$162.82	$105.00	$105.00	4,828
23/07/2024	$105.00	$162.82	$105.00	$105.00	4,828
22/07/2024	$105.00	$162.82	$105.00	$105.00	4,828
19/07/2024	$105.00	$162.82	$105.00	$105.00	4,828
18/07/2024	$105.00	$162.82	$105.00	$105.00	4,828
17/07/2024	$105.00	$162.82	$105.00	$105.00	4,828
16/07/2024	$105.00	$163.51	$105.00	$105.00	3,502
15/07/2024	$105.00	$160.88	$105.00	$105.00	5,151
12/07/2024	$105.00	$162.52	$105.00	$105.00	10,339
11/07/2024	$105.00	$166.00	$105.00	$105.00	5,424
10/07/2024	$105.00	$165.59	$105.00	$105.00	7,255
09/07/2024	$105.00	$165.49	$105.00	$105.00	9,983
08/07/2024	$105.00	$163.73	$105.00	$105.00	5,813
05/07/2024	$105.00	$163.00	$105.00	$105.00	8,497
04/07/2024	$105.00	$105.00	$105.00	$105.00	0
03/07/2024	$105.00	$164.27	$105.00	$105.00	4,087
02/07/2024	$105.00	$162.88	$105.00	$105.00	3,205
01/07/2024	$105.00	$161.47	$105.00	$105.00	2,758
28/06/2024	$105.00	$161.55	$105.00	$105.00	5,607
27/06/2024	$105.00	$161.85	$105.00	$105.00	4,022
26/06/2024	$105.00	$160.87	$105.00	$105.00	2,351
25/06/2024	$105.00	$163.23	$105.00	$105.00	5,233
24/06/2024	$105.00	$164.60	$105.00	$105.00	2,830
21/06/2024	$105.00	$164.89	$105.00	$105.00	1,533
20/06/2024	$105.00	$166.28	$105.00	$105.00	4,591
19/06/2024	$105.00	$105.00	$105.00	$105.00	0
18/06/2024	$105.00	$165.05	$105.00	$105.00	7,870
17/06/2024	$105.00	$162.71	$105.00	$105.00	13,545
14/06/2024	$105.00	$156.47	$105.00	$105.00	4,868
13/06/2024	$105.00	$160.41	$105.00	$105.00	5,155
12/06/2024	$105.00	$162.89	$105.00	$105.00	9,542
11/06/2024	$105.00	$162.51	$105.00	$105.00	1,236
10/06/2024	$105.00	$163.92	$105.00	$105.00	5,308
07/06/2024	$105.00	$163.80	$105.00	$105.00	3,641
06/06/2024	$105.00	$163.10	$105.00	$105.00	2,336
05/06/2024	$105.00	$162.69	$105.00	$105.00	3,292
04/06/2024	$105.00	$161.92	$105.00	$105.00	7,286
03/06/2024	$105.00	$166.67	$105.00	$105.00	10,223
31/05/2024	$105.00	$164.85	$105.00	$105.00	5,440
30/05/2024	$105.00	$164.80	$105.00	$105.00	3,917
29/05/2024	$105.00	$167.78	$105.00	$105.00	5,363
28/05/2024	$105.00	$167.22	$105.00	$105.00	2,943
27/05/2024	$105.00	$169.11	$105.00	$105.00	13,953