Gelion
(GELN)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
21/02/2025
|
14.00p
|
14.17p
|
13.50p
|
14.00p
|
441
|
|
20/02/2025
|
14.00p
|
14.00p
|
13.50p
|
14.00p
|
50,897
|
|
19/02/2025
|
14.25p
|
14.50p
|
13.50p
|
14.00p
|
10,554
|
|
18/02/2025
|
14.25p
|
14.50p
|
14.00p
|
14.25p
|
16,111
|
|
17/02/2025
|
14.25p
|
14.45p
|
14.00p
|
14.25p
|
15,285
|
|
14/02/2025
|
14.50p
|
15.00p
|
14.00p
|
14.25p
|
43,329
|
|
13/02/2025
|
14.75p
|
15.30p
|
13.50p
|
14.50p
|
161,593
|
|
12/02/2025
|
13.75p
|
16.00p
|
13.00p
|
14.75p
|
489,984
|
|
11/02/2025
|
12.50p
|
13.00p
|
12.00p
|
12.00p
|
1,538
|
|
10/02/2025
|
12.50p
|
13.50p
|
12.00p
|
12.50p
|
64,242
|
|
07/02/2025
|
12.50p
|
12.80p
|
12.00p
|
12.50p
|
15,586
|
|
06/02/2025
|
13.50p
|
14.00p
|
12.00p
|
13.50p
|
24,656
|
|
05/02/2025
|
13.50p
|
13.50p
|
13.00p
|
13.50p
|
22,669
|
|
04/02/2025
|
13.50p
|
13.50p
|
13.00p
|
13.50p
|
23,332
|
|
03/02/2025
|
14.50p
|
14.50p
|
12.70p
|
13.50p
|
58,800
|
|
31/01/2025
|
14.50p
|
14.50p
|
14.00p
|
14.50p
|
34,485
|
|
30/01/2025
|
16.00p
|
18.00p
|
14.00p
|
14.50p
|
24,578
|
|
29/01/2025
|
16.00p
|
18.00p
|
14.00p
|
16.00p
|
51,530
|
|
28/01/2025
|
16.00p
|
16.00p
|
14.00p
|
16.00p
|
122
|
|
27/01/2025
|
16.00p
|
16.00p
|
14.00p
|
16.00p
|
3,228
|
|
24/01/2025
|
16.00p
|
18.00p
|
14.00p
|
16.00p
|
247
|
|
23/01/2025
|
16.00p
|
18.00p
|
14.00p
|
16.00p
|
5,179
|
|
22/01/2025
|
16.00p
|
16.00p
|
14.00p
|
16.00p
|
19,161
|
|
21/01/2025
|
16.00p
|
16.00p
|
14.00p
|
16.00p
|
2,178
|
|
20/01/2025
|
16.00p
|
16.00p
|
14.00p
|
15.50p
|
21,210
|
|
17/01/2025
|
16.00p
|
18.00p
|
14.00p
|
16.00p
|
3,677
|
|
16/01/2025
|
16.00p
|
16.00p
|
15.50p
|
16.00p
|
0
|
|
15/01/2025
|
16.00p
|
16.00p
|
15.60p
|
16.00p
|
3,144
|
|
14/01/2025
|
16.00p
|
18.00p
|
15.50p
|
16.00p
|
13,999
|
|
13/01/2025
|
16.00p
|
16.00p
|
14.00p
|
16.00p
|
18,154
|
|
10/01/2025
|
16.00p
|
16.00p
|
14.00p
|
16.00p
|
12,436
|
|
09/01/2025
|
16.00p
|
18.00p
|
14.00p
|
16.00p
|
5,085
|
|
08/01/2025
|
16.00p
|
16.40p
|
15.00p
|
16.00p
|
50,006
|
|
07/01/2025
|
16.00p
|
17.76p
|
14.50p
|
16.00p
|
36,192
|
|
06/01/2025
|
16.00p
|
18.00p
|
14.00p
|
16.00p
|
18,330
|
|
03/01/2025
|
16.00p
|
18.00p
|
14.50p
|
17.00p
|
121,895
|
|
02/01/2025
|
16.50p
|
18.00p
|
14.00p
|
16.00p
|
127,128
|
|
01/01/2025
|
17.00p
|
19.00p
|
15.00p
|
17.00p
|
16,519
|
|
31/12/2024
|
17.00p
|
19.00p
|
15.00p
|
17.00p
|
16,519
|
|
30/12/2024
|
17.00p
|
18.40p
|
15.00p
|
17.00p
|
49,352
|
|
27/12/2024
|
17.50p
|
19.00p
|
16.00p
|
17.00p
|
4,544
|
|
26/12/2024
|
17.50p
|
19.00p
|
16.00p
|
17.50p
|
40,325
|
|
25/12/2024
|
17.50p
|
19.00p
|
16.00p
|
17.50p
|
40,325
|
|
24/12/2024
|
17.50p
|
19.00p
|
16.00p
|
17.50p
|
40,325
|
|
23/12/2024
|
17.50p
|
19.00p
|
16.00p
|
16.00p
|
31,349
|
|
20/12/2024
|
17.50p
|
19.00p
|
16.00p
|
17.50p
|
455
|
|
19/12/2024
|
17.00p
|
18.96p
|
15.03p
|
17.50p
|
167,429
|
|
18/12/2024
|
17.50p
|
19.00p
|
16.00p
|
17.50p
|
15,295
|
|
17/12/2024
|
17.50p
|
19.00p
|
15.80p
|
17.50p
|
8,046
|
|
16/12/2024
|
17.00p
|
19.00p
|
16.00p
|
17.50p
|
5,332
|
|
13/12/2024
|
17.00p
|
18.00p
|
16.00p
|
17.00p
|
6,355
|
|
12/12/2024
|
17.00p
|
18.00p
|
16.00p
|
17.00p
|
4,589
|
|
11/12/2024
|
17.00p
|
18.00p
|
16.00p
|
17.00p
|
772
|
|
10/12/2024
|
17.50p
|
17.70p
|
17.00p
|
17.00p
|
7,880
|
|
09/12/2024
|
18.50p
|
19.34p
|
17.00p
|
18.50p
|
4,069
|
|
06/12/2024
|
18.50p
|
19.34p
|
17.00p
|
18.50p
|
39,435
|
|
05/12/2024
|
18.50p
|
20.00p
|
17.00p
|
20.00p
|
11,909
|
|
04/12/2024
|
18.50p
|
20.00p
|
17.00p
|
18.50p
|
2,663
|
|
03/12/2024
|
18.50p
|
19.34p
|
17.00p
|
18.50p
|
21
|
|
02/12/2024
|
19.00p
|
20.00p
|
17.00p
|
18.50p
|
10,783
|
|
29/11/2024
|
19.00p
|
19.00p
|
18.78p
|
19.00p
|
0
|
|
28/11/2024
|
19.00p
|
21.00p
|
17.00p
|
19.00p
|
113
|
|
27/11/2024
|
19.00p
|
19.00p
|
17.00p
|
17.00p
|
336
|
|
26/11/2024
|
18.50p
|
20.12p
|
17.00p
|
19.00p
|
7,088
|
|
25/11/2024
|
19.00p
|
19.34p
|
18.00p
|
18.50p
|
5,687
|
|
22/11/2024
|
19.00p
|
19.56p
|
18.00p
|
19.00p
|
6,688
|
|
21/11/2024
|
19.00p
|
20.00p
|
19.00p
|
19.00p
|
5
|
|
20/11/2024
|
19.00p
|
19.56p
|
18.00p
|
19.00p
|
2,924
|
|
19/11/2024
|
19.00p
|
19.10p
|
18.00p
|
19.00p
|
4,250
|
|
18/11/2024
|
19.00p
|
20.00p
|
18.00p
|
19.00p
|
12,706
|
|
15/11/2024
|
19.00p
|
19.10p
|
18.39p
|
19.00p
|
30,030
|
|
14/11/2024
|
19.00p
|
20.00p
|
18.66p
|
19.00p
|
25,935
|
|
13/11/2024
|
19.50p
|
21.85p
|
18.00p
|
19.50p
|
183,583
|
|
12/11/2024
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
1,907
|
|
11/11/2024
|
19.50p
|
19.80p
|
19.00p
|
19.50p
|
2,495
|
|
08/11/2024
|
19.50p
|
19.80p
|
19.50p
|
19.50p
|
1,565
|
|
07/11/2024
|
19.50p
|
19.50p
|
19.25p
|
19.50p
|
0
|
|
06/11/2024
|
19.50p
|
19.50p
|
19.00p
|
19.50p
|
41
|
|
05/11/2024
|
19.50p
|
19.60p
|
19.50p
|
19.50p
|
6,511
|
|
04/11/2024
|
19.50p
|
19.50p
|
19.00p
|
19.50p
|
4,511
|
|
01/11/2024
|
19.50p
|
19.90p
|
19.50p
|
19.50p
|
6,762
|
|
31/10/2024
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
75
|
|
30/10/2024
|
21.50p
|
21.50p
|
19.00p
|
21.50p
|
11,379
|
|
29/10/2024
|
21.50p
|
21.50p
|
20.00p
|
21.50p
|
2,570
|
|
28/10/2024
|
21.50p
|
23.00p
|
20.00p
|
21.50p
|
2,570
|
|
25/10/2024
|
21.50p
|
23.00p
|
20.00p
|
21.50p
|
952
|
|
24/10/2024
|
21.50p
|
22.10p
|
20.00p
|
21.50p
|
167
|
|
23/10/2024
|
21.50p
|
22.10p
|
20.00p
|
21.50p
|
373
|
|
22/10/2024
|
21.50p
|
22.10p
|
20.00p
|
21.50p
|
5,028
|
|
21/10/2024
|
21.50p
|
23.00p
|
20.00p
|
21.50p
|
6,814
|
|
18/10/2024
|
21.50p
|
22.90p
|
20.00p
|
22.00p
|
37,379
|
|
17/10/2024
|
22.50p
|
24.00p
|
20.20p
|
21.50p
|
38,130
|
|
16/10/2024
|
19.00p
|
24.00p
|
19.00p
|
22.50p
|
82,700
|
|
15/10/2024
|
18.50p
|
20.00p
|
17.00p
|
18.50p
|
2,741
|
|
14/10/2024
|
18.50p
|
18.90p
|
17.99p
|
18.50p
|
3,121
|
|
11/10/2024
|
18.50p
|
18.70p
|
17.72p
|
18.50p
|
8,058
|
|
10/10/2024
|
18.50p
|
18.50p
|
17.72p
|
18.50p
|
13,619
|
|
09/10/2024
|
18.50p
|
18.50p
|
18.46p
|
18.50p
|
2,709
|
|
08/10/2024
|
18.50p
|
19.40p
|
17.00p
|
18.50p
|
9,363
|
|
07/10/2024
|
18.50p
|
18.80p
|
17.00p
|
18.50p
|
1,785
|
|
04/10/2024
|
18.50p
|
20.00p
|
17.00p
|
18.50p
|
28,321
|
|
03/10/2024
|
18.50p
|
20.00p
|
17.00p
|
18.50p
|
2,521
|
|
02/10/2024
|
18.50p
|
18.50p
|
17.00p
|
18.50p
|
5
|
|
01/10/2024
|
18.50p
|
20.00p
|
17.13p
|
18.50p
|
2,280
|
|
30/09/2024
|
18.50p
|
18.80p
|
17.13p
|
18.50p
|
1,328
|
|
27/09/2024
|
21.00p
|
21.00p
|
16.50p
|
18.50p
|
96,047
|
|
26/09/2024
|
21.00p
|
22.00p
|
20.00p
|
21.00p
|
5,287
|
|
25/09/2024
|
21.00p
|
21.00p
|
20.00p
|
21.00p
|
105
|
|
24/09/2024
|
21.00p
|
22.00p
|
20.00p
|
21.00p
|
1,456
|
|
23/09/2024
|
21.00p
|
21.90p
|
20.00p
|
21.00p
|
428
|
|
20/09/2024
|
21.00p
|
22.00p
|
20.00p
|
21.00p
|
108
|
|
19/09/2024
|
21.00p
|
21.90p
|
20.00p
|
21.00p
|
174
|
|
18/09/2024
|
21.00p
|
22.00p
|
20.00p
|
21.00p
|
14,147
|
|
17/09/2024
|
20.50p
|
21.00p
|
20.00p
|
20.50p
|
6,634
|
|
16/09/2024
|
22.50p
|
22.50p
|
19.00p
|
20.50p
|
73,835
|
|
13/09/2024
|
22.50p
|
22.80p
|
21.00p
|
22.50p
|
91
|
|
12/09/2024
|
22.50p
|
24.00p
|
21.00p
|
22.50p
|
4,473
|
|
11/09/2024
|
22.50p
|
24.00p
|
21.01p
|
22.50p
|
71
|
|
10/09/2024
|
22.50p
|
23.90p
|
21.01p
|
22.50p
|
1,167
|
|
09/09/2024
|
22.50p
|
24.00p
|
22.00p
|
22.50p
|
8,268
|
|
06/09/2024
|
22.50p
|
23.25p
|
22.50p
|
22.50p
|
0
|
|
05/09/2024
|
22.00p
|
23.00p
|
21.00p
|
22.50p
|
19,817
|
|
04/09/2024
|
23.50p
|
26.00p
|
21.15p
|
22.00p
|
236,502
|
|
03/09/2024
|
24.00p
|
25.00p
|
22.00p
|
23.50p
|
8,993
|
|
02/09/2024
|
24.50p
|
26.00p
|
23.00p
|
24.50p
|
19,495
|
|
30/08/2024
|
24.50p
|
26.00p
|
23.00p
|
24.50p
|
253
|
|
29/08/2024
|
24.50p
|
24.50p
|
23.00p
|
24.50p
|
12
|
|
28/08/2024
|
24.50p
|
24.50p
|
23.07p
|
24.50p
|
400
|
|
27/08/2024
|
24.50p
|
26.00p
|
23.00p
|
24.50p
|
4,021
|
|
26/08/2024
|
24.50p
|
26.00p
|
23.00p
|
24.50p
|
1,186
|
|
23/08/2024
|
24.50p
|
26.00p
|
23.00p
|
24.50p
|
1,186
|
|
22/08/2024
|
24.50p
|
26.00p
|
23.00p
|
24.50p
|
1,186
|