Gelion
(GELN)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
22/11/2024
|
19.00p
|
19.56p
|
18.00p
|
19.00p
|
6,688
|
|
21/11/2024
|
19.00p
|
20.00p
|
19.00p
|
19.00p
|
5
|
|
20/11/2024
|
19.00p
|
19.56p
|
18.00p
|
19.00p
|
2,924
|
|
19/11/2024
|
19.00p
|
19.10p
|
18.00p
|
19.00p
|
4,250
|
|
18/11/2024
|
19.00p
|
20.00p
|
18.00p
|
19.00p
|
12,706
|
|
15/11/2024
|
19.00p
|
19.10p
|
18.39p
|
19.00p
|
30,030
|
|
14/11/2024
|
19.00p
|
20.00p
|
18.66p
|
19.00p
|
25,935
|
|
13/11/2024
|
19.50p
|
21.85p
|
18.00p
|
19.50p
|
183,583
|
|
12/11/2024
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
1,907
|
|
11/11/2024
|
19.50p
|
19.80p
|
19.00p
|
19.50p
|
2,495
|
|
08/11/2024
|
19.50p
|
19.80p
|
19.50p
|
19.50p
|
1,565
|
|
07/11/2024
|
19.50p
|
19.50p
|
19.25p
|
19.50p
|
0
|
|
06/11/2024
|
19.50p
|
19.50p
|
19.00p
|
19.50p
|
41
|
|
05/11/2024
|
19.50p
|
19.60p
|
19.50p
|
19.50p
|
6,511
|
|
04/11/2024
|
19.50p
|
19.50p
|
19.00p
|
19.50p
|
4,511
|
|
01/11/2024
|
19.50p
|
19.90p
|
19.50p
|
19.50p
|
6,762
|
|
31/10/2024
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
75
|
|
30/10/2024
|
21.50p
|
21.50p
|
19.00p
|
21.50p
|
11,379
|
|
29/10/2024
|
21.50p
|
21.50p
|
20.00p
|
21.50p
|
2,570
|
|
28/10/2024
|
21.50p
|
23.00p
|
20.00p
|
21.50p
|
2,570
|
|
25/10/2024
|
21.50p
|
23.00p
|
20.00p
|
21.50p
|
952
|
|
24/10/2024
|
21.50p
|
22.10p
|
20.00p
|
21.50p
|
167
|
|
23/10/2024
|
21.50p
|
22.10p
|
20.00p
|
21.50p
|
373
|
|
22/10/2024
|
21.50p
|
22.10p
|
20.00p
|
21.50p
|
5,028
|
|
21/10/2024
|
21.50p
|
23.00p
|
20.00p
|
21.50p
|
6,814
|
|
18/10/2024
|
21.50p
|
22.90p
|
20.00p
|
22.00p
|
37,379
|
|
17/10/2024
|
22.50p
|
24.00p
|
20.20p
|
21.50p
|
38,130
|
|
16/10/2024
|
19.00p
|
24.00p
|
19.00p
|
22.50p
|
82,700
|
|
15/10/2024
|
18.50p
|
20.00p
|
17.00p
|
18.50p
|
2,741
|
|
14/10/2024
|
18.50p
|
18.90p
|
17.99p
|
18.50p
|
3,121
|
|
11/10/2024
|
18.50p
|
18.70p
|
17.72p
|
18.50p
|
8,058
|
|
10/10/2024
|
18.50p
|
18.50p
|
17.72p
|
18.50p
|
13,619
|
|
09/10/2024
|
18.50p
|
18.50p
|
18.46p
|
18.50p
|
2,709
|
|
08/10/2024
|
18.50p
|
19.40p
|
17.00p
|
18.50p
|
9,363
|
|
07/10/2024
|
18.50p
|
18.80p
|
17.00p
|
18.50p
|
1,785
|
|
04/10/2024
|
18.50p
|
20.00p
|
17.00p
|
18.50p
|
28,321
|
|
03/10/2024
|
18.50p
|
20.00p
|
17.00p
|
18.50p
|
2,521
|
|
02/10/2024
|
18.50p
|
18.50p
|
17.00p
|
18.50p
|
5
|
|
01/10/2024
|
18.50p
|
20.00p
|
17.13p
|
18.50p
|
2,280
|
|
30/09/2024
|
18.50p
|
18.80p
|
17.13p
|
18.50p
|
1,328
|
|
27/09/2024
|
21.00p
|
21.00p
|
16.50p
|
18.50p
|
96,047
|
|
26/09/2024
|
21.00p
|
22.00p
|
20.00p
|
21.00p
|
5,287
|
|
25/09/2024
|
21.00p
|
21.00p
|
20.00p
|
21.00p
|
105
|
|
24/09/2024
|
21.00p
|
22.00p
|
20.00p
|
21.00p
|
1,456
|
|
23/09/2024
|
21.00p
|
21.90p
|
20.00p
|
21.00p
|
428
|
|
20/09/2024
|
21.00p
|
22.00p
|
20.00p
|
21.00p
|
108
|
|
19/09/2024
|
21.00p
|
21.90p
|
20.00p
|
21.00p
|
174
|
|
18/09/2024
|
21.00p
|
22.00p
|
20.00p
|
21.00p
|
14,147
|
|
17/09/2024
|
20.50p
|
21.00p
|
20.00p
|
20.50p
|
6,634
|
|
16/09/2024
|
22.50p
|
22.50p
|
19.00p
|
20.50p
|
73,835
|
|
13/09/2024
|
22.50p
|
22.80p
|
21.00p
|
22.50p
|
91
|
|
12/09/2024
|
22.50p
|
24.00p
|
21.00p
|
22.50p
|
4,473
|
|
11/09/2024
|
22.50p
|
24.00p
|
21.01p
|
22.50p
|
71
|
|
10/09/2024
|
22.50p
|
23.90p
|
21.01p
|
22.50p
|
1,167
|
|
09/09/2024
|
22.50p
|
24.00p
|
22.00p
|
22.50p
|
8,268
|
|
06/09/2024
|
22.50p
|
23.25p
|
22.50p
|
22.50p
|
0
|
|
05/09/2024
|
22.00p
|
23.00p
|
21.00p
|
22.50p
|
19,817
|
|
04/09/2024
|
23.50p
|
26.00p
|
21.15p
|
22.00p
|
236,502
|
|
03/09/2024
|
24.00p
|
25.00p
|
22.00p
|
23.50p
|
8,993
|
|
02/09/2024
|
24.50p
|
26.00p
|
23.00p
|
24.50p
|
19,495
|
|
30/08/2024
|
24.50p
|
26.00p
|
23.00p
|
24.50p
|
253
|
|
29/08/2024
|
24.50p
|
24.50p
|
23.00p
|
24.50p
|
12
|
|
28/08/2024
|
24.50p
|
24.50p
|
23.07p
|
24.50p
|
400
|
|
27/08/2024
|
24.50p
|
26.00p
|
23.00p
|
24.50p
|
4,021
|
|
26/08/2024
|
24.50p
|
26.00p
|
23.00p
|
24.50p
|
1,186
|
|
23/08/2024
|
24.50p
|
26.00p
|
23.00p
|
24.50p
|
1,186
|
|
22/08/2024
|
24.50p
|
26.00p
|
23.00p
|
24.50p
|
1,186
|
|
21/08/2024
|
24.50p
|
26.00p
|
23.00p
|
24.50p
|
90
|
|
20/08/2024
|
24.50p
|
26.00p
|
23.00p
|
24.50p
|
3,691
|
|
19/08/2024
|
25.00p
|
25.55p
|
23.00p
|
24.50p
|
2,638
|
|
16/08/2024
|
25.00p
|
26.00p
|
24.00p
|
25.00p
|
6,582
|
|
15/08/2024
|
24.50p
|
26.00p
|
23.40p
|
25.00p
|
125,665
|
|
14/08/2024
|
24.00p
|
24.00p
|
23.00p
|
24.00p
|
308
|
|
13/08/2024
|
24.00p
|
25.00p
|
23.01p
|
24.00p
|
38,465
|
|
12/08/2024
|
24.00p
|
25.00p
|
23.01p
|
24.00p
|
22,594
|
|
09/08/2024
|
24.00p
|
24.00p
|
23.90p
|
24.00p
|
1,842
|
|
08/08/2024
|
23.50p
|
24.00p
|
23.00p
|
24.00p
|
55,905
|
|
07/08/2024
|
23.50p
|
24.00p
|
23.00p
|
23.50p
|
623
|
|
06/08/2024
|
23.50p
|
24.00p
|
23.00p
|
23.50p
|
13,299
|
|
05/08/2024
|
23.50p
|
24.00p
|
22.00p
|
23.00p
|
5,462
|
|
02/08/2024
|
25.50p
|
27.00p
|
23.00p
|
23.50p
|
14,605
|
|
01/08/2024
|
25.50p
|
25.97p
|
24.00p
|
25.50p
|
113
|
|
31/07/2024
|
25.50p
|
25.50p
|
24.03p
|
25.50p
|
2,002
|
|
30/07/2024
|
25.50p
|
26.01p
|
24.00p
|
25.50p
|
12,649
|
|
29/07/2024
|
25.50p
|
27.00p
|
24.98p
|
25.50p
|
30,864
|
|
26/07/2024
|
26.00p
|
27.00p
|
24.00p
|
26.00p
|
18,145
|
|
25/07/2024
|
26.00p
|
27.00p
|
25.00p
|
26.00p
|
45,045
|
|
24/07/2024
|
26.00p
|
26.34p
|
25.00p
|
26.00p
|
7,936
|
|
23/07/2024
|
25.50p
|
26.87p
|
25.00p
|
26.00p
|
38,504
|
|
22/07/2024
|
25.50p
|
26.00p
|
25.00p
|
25.50p
|
33,585
|
|
19/07/2024
|
25.50p
|
27.00p
|
25.00p
|
25.50p
|
26,778
|
|
18/07/2024
|
26.00p
|
27.00p
|
25.00p
|
26.00p
|
17,170
|
|
17/07/2024
|
26.50p
|
28.00p
|
25.00p
|
27.00p
|
52,012
|
|
16/07/2024
|
27.50p
|
28.25p
|
25.00p
|
26.50p
|
108,097
|
|
15/07/2024
|
27.50p
|
29.00p
|
26.00p
|
27.50p
|
138,607
|
|
12/07/2024
|
21.50p
|
28.00p
|
21.00p
|
27.50p
|
134,973
|
|
11/07/2024
|
21.50p
|
23.00p
|
21.01p
|
21.50p
|
33,500
|
|
10/07/2024
|
21.00p
|
23.00p
|
20.00p
|
21.50p
|
36,149
|
|
09/07/2024
|
21.00p
|
22.00p
|
20.66p
|
21.00p
|
2,838
|
|
08/07/2024
|
22.00p
|
22.80p
|
20.00p
|
21.00p
|
60,830
|
|
05/07/2024
|
22.00p
|
22.00p
|
21.00p
|
22.00p
|
8,542
|
|
04/07/2024
|
22.00p
|
22.00p
|
21.00p
|
22.00p
|
11,551
|
|
03/07/2024
|
20.50p
|
22.00p
|
20.00p
|
22.00p
|
24,669
|
|
02/07/2024
|
22.00p
|
23.00p
|
20.00p
|
20.50p
|
167,405
|
|
01/07/2024
|
22.00p
|
22.00p
|
20.00p
|
22.00p
|
65,098
|
|
28/06/2024
|
26.00p
|
26.00p
|
21.00p
|
22.20p
|
155,971
|
|
27/06/2024
|
28.50p
|
29.00p
|
25.00p
|
26.00p
|
405,195
|
|
26/06/2024
|
19.00p
|
30.00p
|
19.00p
|
27.80p
|
1,705,862
|
|
25/06/2024
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
16,776
|
|
24/06/2024
|
18.50p
|
19.00p
|
17.00p
|
18.50p
|
195,090
|
|
21/06/2024
|
18.50p
|
18.50p
|
18.05p
|
18.50p
|
2,340
|
|
20/06/2024
|
18.50p
|
18.50p
|
18.17p
|
18.50p
|
4,100
|
|
19/06/2024
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
3,231
|
|
18/06/2024
|
18.50p
|
19.00p
|
17.00p
|
18.50p
|
372,253
|
|
17/06/2024
|
18.50p
|
18.60p
|
18.00p
|
18.50p
|
56,855
|
|
14/06/2024
|
18.50p
|
19.00p
|
17.00p
|
18.50p
|
90,337
|
|
13/06/2024
|
18.50p
|
18.50p
|
18.00p
|
18.50p
|
299
|
|
12/06/2024
|
18.50p
|
19.00p
|
18.10p
|
18.50p
|
4,681
|
|
11/06/2024
|
18.50p
|
18.50p
|
18.00p
|
18.50p
|
150,937
|
|
10/06/2024
|
18.50p
|
19.00p
|
18.03p
|
18.50p
|
9,289
|
|
07/06/2024
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
9,537
|
|
06/06/2024
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
27,153
|
|
05/06/2024
|
18.50p
|
18.50p
|
18.10p
|
18.50p
|
11,827
|
|
04/06/2024
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
103,555
|
|
03/06/2024
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
51,401
|
|
31/05/2024
|
18.50p
|
18.50p
|
18.50p
|
18.50p
|
0
|
|
30/05/2024
|
18.50p
|
18.50p
|
18.00p
|
18.50p
|
12,279
|
|
29/05/2024
|
18.00p
|
19.00p
|
17.60p
|
18.50p
|
8,077
|
|
28/05/2024
|
17.50p
|
19.00p
|
17.50p
|
18.00p
|
6,299
|
|
27/05/2024
|
17.50p
|
18.00p
|
17.50p
|
17.50p
|
7,050
|