Lyxor Index Fund Lyxor Global Gender Equality
(GEND)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,277.00p
|
1,324.40p
|
1,307.00p
|
1,319.60p
|
0
|
|
16/01/2025
|
1,277.00p
|
1,307.00p
|
1,302.20p
|
1,298.40p
|
13
|
|
15/01/2025
|
1,277.00p
|
1,305.40p
|
1,269.10p
|
1,298.40p
|
0
|
|
14/01/2025
|
1,277.00p
|
1,291.60p
|
1,284.40p
|
1,284.40p
|
253
|
|
13/01/2025
|
1,277.00p
|
1,280.80p
|
1,275.00p
|
1,278.30p
|
250
|
|
10/01/2025
|
1,277.00p
|
1,288.24p
|
1,278.40p
|
1,278.40p
|
111
|
|
09/01/2025
|
1,277.00p
|
1,291.20p
|
1,281.20p
|
1,284.90p
|
27
|
|
08/01/2025
|
1,277.00p
|
1,280.74p
|
1,273.80p
|
1,277.80p
|
82
|
|
07/01/2025
|
1,277.00p
|
1,276.80p
|
1,276.60p
|
1,276.80p
|
142
|
|
06/01/2025
|
1,277.00p
|
1,281.60p
|
1,276.62p
|
1,281.60p
|
502
|
|
03/01/2025
|
1,277.00p
|
1,272.00p
|
1,271.80p
|
1,271.80p
|
5
|
|
02/01/2025
|
1,277.00p
|
1,282.20p
|
1,271.40p
|
1,276.50p
|
98
|
|
01/01/2025
|
1,277.00p
|
1,262.63p
|
1,260.10p
|
1,260.10p
|
39
|
|
31/12/2024
|
1,277.00p
|
1,262.63p
|
1,260.10p
|
1,260.10p
|
39
|
|
30/12/2024
|
1,277.00p
|
1,258.30p
|
1,248.40p
|
1,258.30p
|
134
|
|
27/12/2024
|
1,277.00p
|
1,273.00p
|
1,262.20p
|
1,262.70p
|
594
|
|
26/12/2024
|
1,277.00p
|
1,263.50p
|
1,257.80p
|
1,263.50p
|
1
|
|
25/12/2024
|
1,277.00p
|
1,263.50p
|
1,257.80p
|
1,263.50p
|
1
|
|
24/12/2024
|
1,277.00p
|
1,263.50p
|
1,257.80p
|
1,263.50p
|
1
|
|
23/12/2024
|
1,277.00p
|
1,264.20p
|
1,256.62p
|
1,259.20p
|
80
|
|
20/12/2024
|
1,277.00p
|
1,260.60p
|
1,249.00p
|
1,260.60p
|
253
|
|
19/12/2024
|
1,277.00p
|
1,255.00p
|
1,253.60p
|
1,253.60p
|
7
|
|
18/12/2024
|
1,277.00p
|
1,274.40p
|
1,269.40p
|
1,271.00p
|
19
|
|
17/12/2024
|
1,277.00p
|
1,277.81p
|
1,272.00p
|
1,272.00p
|
580
|
|
16/12/2024
|
1,291.20p
|
1,287.00p
|
1,280.60p
|
1,280.70p
|
14
|
|
13/12/2024
|
1,291.20p
|
1,286.80p
|
1,284.20p
|
1,286.20p
|
7
|
|
12/12/2024
|
1,291.20p
|
1,290.00p
|
1,288.20p
|
1,288.20p
|
2
|
|
11/12/2024
|
1,291.20p
|
1,291.20p
|
1,283.40p
|
1,283.40p
|
122
|
|
10/12/2024
|
1,300.60p
|
1,297.00p
|
1,287.61p
|
1,288.90p
|
123
|
|
09/12/2024
|
1,300.60p
|
1,307.00p
|
1,302.00p
|
1,302.00p
|
13
|
|
06/12/2024
|
1,300.60p
|
1,303.60p
|
1,299.80p
|
1,299.80p
|
20
|
|
05/12/2024
|
1,300.60p
|
1,306.40p
|
1,298.70p
|
1,298.70p
|
32
|
|
04/12/2024
|
1,300.60p
|
1,301.38p
|
1,299.40p
|
1,300.80p
|
2,784
|
|
03/12/2024
|
1,300.80p
|
1,305.80p
|
1,300.80p
|
1,304.50p
|
1,455
|
|
02/12/2024
|
1,282.00p
|
1,305.45p
|
1,302.40p
|
1,303.30p
|
459
|
|
29/11/2024
|
1,282.00p
|
1,305.10p
|
1,304.40p
|
1,305.10p
|
45
|
|
28/11/2024
|
1,282.00p
|
1,310.00p
|
1,305.10p
|
1,305.10p
|
31
|
|
27/11/2024
|
1,282.00p
|
1,309.80p
|
1,304.30p
|
1,304.30p
|
3
|
|
26/11/2024
|
1,282.00p
|
1,317.80p
|
1,306.20p
|
1,309.00p
|
325
|
|
25/11/2024
|
1,282.00p
|
1,321.00p
|
1,319.00p
|
1,319.00p
|
17
|
|
22/11/2024
|
1,282.00p
|
1,308.00p
|
1,304.80p
|
1,288.10p
|
11
|
|
21/11/2024
|
1,282.00p
|
1,288.10p
|
1,277.80p
|
1,288.10p
|
25
|
|
20/11/2024
|
1,282.00p
|
1,271.20p
|
1,270.00p
|
1,270.00p
|
18
|
|
19/11/2024
|
1,282.00p
|
1,272.50p
|
1,268.00p
|
1,272.50p
|
2
|
|
18/11/2024
|
1,282.00p
|
1,277.20p
|
1,270.40p
|
1,275.30p
|
1,203
|
|
15/11/2024
|
1,282.00p
|
1,283.10p
|
1,272.60p
|
1,287.00p
|
254
|
|
14/11/2024
|
1,282.00p
|
1,292.40p
|
1,281.20p
|
1,282.60p
|
845
|
|
13/11/2024
|
1,282.00p
|
1,283.40p
|
1,279.66p
|
1,282.60p
|
197
|
|
12/11/2024
|
1,282.00p
|
1,284.60p
|
1,281.60p
|
1,281.60p
|
3,404
|
|
11/11/2024
|
1,260.00p
|
1,291.60p
|
1,287.10p
|
1,288.50p
|
456
|
|
08/11/2024
|
1,260.00p
|
1,275.20p
|
1,270.40p
|
1,273.80p
|
13
|
|
07/11/2024
|
1,260.00p
|
1,276.60p
|
1,273.20p
|
1,273.20p
|
53
|
|
06/11/2024
|
1,260.00p
|
1,289.60p
|
1,265.80p
|
1,269.30p
|
779
|
|
05/11/2024
|
1,260.00p
|
1,256.50p
|
1,254.80p
|
1,256.50p
|
15
|
|
04/11/2024
|
1,260.00p
|
1,260.00p
|
1,257.60p
|
1,257.60p
|
291
|
|
01/11/2024
|
1,259.80p
|
1,262.00p
|
1,256.00p
|
1,258.90p
|
2
|
|
31/10/2024
|
1,259.80p
|
1,256.10p
|
1,250.23p
|
1,256.10p
|
2,095
|
|
30/10/2024
|
1,259.80p
|
1,265.40p
|
1,255.60p
|
1,259.90p
|
345
|
|
29/10/2024
|
1,259.80p
|
1,264.60p
|
1,258.40p
|
1,259.80p
|
1,976
|
|
28/10/2024
|
1,270.80p
|
1,268.60p
|
1,262.20p
|
1,266.70p
|
149
|
|
25/10/2024
|
1,270.80p
|
1,268.40p
|
1,262.40p
|
1,262.40p
|
7
|
|
24/10/2024
|
1,270.80p
|
1,275.40p
|
1,253.50p
|
1,266.90p
|
25
|
|
23/10/2024
|
1,270.80p
|
1,272.00p
|
1,266.90p
|
1,266.90p
|
41
|
|
22/10/2024
|
1,270.80p
|
1,275.20p
|
1,265.20p
|
1,270.30p
|
331
|
|
21/10/2024
|
1,270.80p
|
1,284.80p
|
1,276.40p
|
1,276.40p
|
15
|
|
18/10/2024
|
1,270.80p
|
1,284.10p
|
1,276.80p
|
1,284.10p
|
42
|
|
17/10/2024
|
1,270.80p
|
1,291.40p
|
1,284.40p
|
1,284.40p
|
141
|
|
16/10/2024
|
1,270.80p
|
1,288.00p
|
1,283.20p
|
1,286.10p
|
61
|
|
15/10/2024
|
1,270.80p
|
1,281.60p
|
1,273.20p
|
1,278.40p
|
3
|
|
14/10/2024
|
1,270.80p
|
1,275.80p
|
1,269.80p
|
1,274.20p
|
150
|
|
11/10/2024
|
1,261.40p
|
1,272.60p
|
1,256.80p
|
1,270.80p
|
656
|
|
10/10/2024
|
1,261.40p
|
1,264.90p
|
1,251.80p
|
1,262.10p
|
38
|
|
09/10/2024
|
1,261.40p
|
1,262.60p
|
1,258.40p
|
1,262.10p
|
27
|
|
08/10/2024
|
1,261.40p
|
1,254.40p
|
1,248.80p
|
1,252.50p
|
19
|
|
07/10/2024
|
1,261.40p
|
1,261.40p
|
1,255.80p
|
1,258.90p
|
39
|
|
04/10/2024
|
1,252.60p
|
1,259.80p
|
1,251.20p
|
1,253.40p
|
18
|
|
03/10/2024
|
1,252.20p
|
1,255.60p
|
1,248.70p
|
1,248.70p
|
31
|
|
02/10/2024
|
1,259.00p
|
1,250.00p
|
1,243.20p
|
1,248.70p
|
22
|
|
01/10/2024
|
1,259.00p
|
1,259.00p
|
1,248.70p
|
1,248.70p
|
20
|
|
30/09/2024
|
1,255.60p
|
1,256.60p
|
1,245.40p
|
1,245.40p
|
1,350
|
|
27/09/2024
|
1,250.20p
|
1,258.60p
|
1,257.70p
|
1,257.70p
|
15
|
|
26/09/2024
|
1,250.20p
|
1,254.60p
|
1,247.40p
|
1,247.40p
|
4
|
|
25/09/2024
|
1,250.20p
|
1,245.40p
|
1,244.96p
|
1,245.00p
|
21
|
|
24/09/2024
|
1,250.20p
|
1,250.20p
|
1,238.80p
|
1,247.20p
|
173
|
|
23/09/2024
|
1,251.60p
|
1,251.60p
|
1,243.00p
|
1,244.70p
|
595
|
|
20/09/2024
|
1,255.80p
|
1,255.80p
|
1,245.20p
|
1,246.80p
|
805
|
|
19/09/2024
|
1,257.60p
|
1,261.60p
|
1,254.20p
|
1,256.80p
|
47
|
|
18/09/2024
|
1,257.60p
|
1,257.60p
|
1,245.20p
|
1,249.60p
|
698
|
|
17/09/2024
|
1,237.80p
|
1,259.10p
|
1,253.00p
|
1,259.10p
|
5
|
|
16/09/2024
|
1,237.80p
|
1,253.80p
|
1,246.40p
|
1,246.90p
|
34
|
|
13/09/2024
|
1,237.80p
|
1,247.60p
|
1,235.70p
|
1,240.40p
|
14
|
|
12/09/2024
|
1,237.80p
|
1,246.05p
|
1,237.40p
|
1,233.30p
|
197
|
|
11/09/2024
|
1,237.80p
|
1,240.60p
|
1,231.40p
|
1,240.30p
|
205
|
|
10/09/2024
|
1,237.80p
|
1,246.26p
|
1,238.92p
|
1,240.30p
|
54
|
|
09/09/2024
|
1,237.80p
|
1,245.00p
|
1,238.40p
|
1,241.30p
|
292
|
|
06/09/2024
|
1,237.80p
|
1,243.20p
|
1,229.40p
|
1,229.40p
|
12
|
|
05/09/2024
|
1,249.00p
|
1,249.00p
|
1,239.30p
|
1,239.30p
|
670
|
|
04/09/2024
|
1,239.60p
|
1,246.60p
|
1,242.00p
|
1,242.00p
|
318
|
|
03/09/2024
|
1,239.60p
|
1,252.20p
|
1,244.20p
|
1,249.20p
|
230
|
|
02/09/2024
|
1,239.60p
|
1,255.80p
|
1,251.00p
|
1,245.00p
|
23
|
|
30/08/2024
|
1,239.60p
|
1,252.40p
|
1,245.00p
|
1,245.00p
|
19
|
|
29/08/2024
|
1,239.60p
|
1,247.00p
|
1,245.00p
|
1,245.00p
|
2
|
|
28/08/2024
|
1,239.60p
|
1,240.60p
|
1,236.58p
|
1,236.70p
|
73
|
|
27/08/2024
|
1,239.60p
|
1,239.60p
|
1,230.80p
|
1,234.20p
|
14
|
|
26/08/2024
|
1,215.20p
|
1,234.00p
|
1,228.60p
|
1,228.60p
|
317
|
|
23/08/2024
|
1,215.20p
|
1,234.00p
|
1,228.60p
|
1,228.60p
|
317
|
|
22/08/2024
|
1,215.20p
|
1,234.00p
|
1,228.60p
|
1,228.60p
|
317
|
|
21/08/2024
|
1,215.20p
|
1,234.80p
|
1,228.54p
|
1,229.50p
|
2,651
|
|
20/08/2024
|
1,215.20p
|
1,231.40p
|
1,225.60p
|
1,227.60p
|
21
|
|
19/08/2024
|
1,215.20p
|
1,232.80p
|
1,227.00p
|
1,232.80p
|
88
|
|
16/08/2024
|
1,215.20p
|
1,226.40p
|
1,223.40p
|
1,223.40p
|
16
|
|
15/08/2024
|
1,215.20p
|
1,227.20p
|
1,221.00p
|
1,224.60p
|
3
|
|
14/08/2024
|
1,215.20p
|
1,220.20p
|
1,208.40p
|
1,212.70p
|
33
|
|
13/08/2024
|
1,202.40p
|
1,206.60p
|
1,199.40p
|
1,203.00p
|
435
|
|
12/08/2024
|
1,206.20p
|
1,207.62p
|
1,193.20p
|
1,196.30p
|
228
|
|
09/08/2024
|
1,177.60p
|
1,206.60p
|
1,200.00p
|
1,200.00p
|
65
|
|
08/08/2024
|
1,177.60p
|
1,201.20p
|
1,192.40p
|
1,198.40p
|
12
|
|
07/08/2024
|
1,177.60p
|
1,205.20p
|
1,200.80p
|
1,200.80p
|
20
|
|
06/08/2024
|
1,177.60p
|
1,186.40p
|
1,175.80p
|
1,180.90p
|
320
|
|
05/08/2024
|
1,185.40p
|
1,185.40p
|
1,162.80p
|
1,167.90p
|
7,866
|
|
02/08/2024
|
1,217.00p
|
1,202.92p
|
1,185.00p
|
1,185.00p
|
87
|
|
01/08/2024
|
1,217.00p
|
1,217.20p
|
1,207.00p
|
1,209.40p
|
26
|
|
31/07/2024
|
1,217.00p
|
1,225.60p
|
1,216.58p
|
1,222.20p
|
138
|
|
30/07/2024
|
1,217.00p
|
1,221.00p
|
1,214.40p
|
1,216.00p
|
755
|
|
29/07/2024
|
1,208.40p
|
1,218.60p
|
1,208.40p
|
1,208.80p
|
744
|
|
26/07/2024
|
1,207.00p
|
1,213.00p
|
1,204.91p
|
1,202.40p
|
4,599
|
|
25/07/2024
|
1,207.00p
|
1,204.20p
|
1,195.40p
|
1,202.40p
|
4
|
|
24/07/2024
|
1,207.00p
|
1,207.00p
|
1,195.90p
|
1,195.90p
|
21
|
|
23/07/2024
|
1,209.80p
|
1,217.60p
|
1,202.40p
|
1,207.00p
|
145
|
|
22/07/2024
|
1,206.60p
|
1,207.80p
|
1,200.60p
|
1,207.60p
|
13
|
|
19/07/2024
|
1,206.60p
|
1,207.20p
|
1,200.70p
|
1,200.70p
|
22
|
|
18/07/2024
|
1,206.60p
|
1,223.00p
|
1,211.20p
|
1,216.00p
|
65
|