Lyxor Index Fund Lyxor Global Gender Equality
(GEND)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,286.00p
|
1,288.40p
|
1,282.00p
|
1,287.00p
|
5,057
|
|
15/05/2025
|
1,272.40p
|
1,282.00p
|
1,272.40p
|
1,280.30p
|
6,951
|
|
14/05/2025
|
1,268.40p
|
1,274.60p
|
1,269.60p
|
1,272.00p
|
162
|
|
13/05/2025
|
1,268.40p
|
1,283.80p
|
1,276.40p
|
1,276.40p
|
18
|
|
12/05/2025
|
1,268.40p
|
1,283.40p
|
1,275.40p
|
1,278.40p
|
1,830
|
|
09/05/2025
|
1,268.40p
|
1,270.40p
|
1,262.50p
|
1,262.50p
|
22
|
|
08/05/2025
|
1,268.40p
|
1,268.40p
|
1,254.60p
|
1,262.70p
|
603
|
|
07/05/2025
|
1,256.00p
|
1,258.80p
|
1,254.90p
|
1,254.90p
|
9
|
|
06/05/2025
|
1,256.00p
|
1,255.10p
|
1,244.00p
|
1,253.30p
|
166
|
|
05/05/2025
|
1,256.00p
|
1,260.20p
|
1,251.80p
|
1,259.60p
|
7,234
|
|
02/05/2025
|
1,256.00p
|
1,260.20p
|
1,251.80p
|
1,259.60p
|
7,234
|
|
01/05/2025
|
1,200.00p
|
1,253.00p
|
1,252.10p
|
1,252.10p
|
19
|
|
30/04/2025
|
1,200.00p
|
1,237.80p
|
1,234.40p
|
1,237.80p
|
20
|
|
29/04/2025
|
1,200.00p
|
1,233.00p
|
1,232.40p
|
1,232.40p
|
1
|
|
28/04/2025
|
1,200.00p
|
1,232.80p
|
1,225.00p
|
1,226.00p
|
22
|
|
25/04/2025
|
1,200.00p
|
1,231.80p
|
1,225.20p
|
1,225.20p
|
332
|
|
24/04/2025
|
1,200.00p
|
1,223.30p
|
1,209.60p
|
1,223.30p
|
224
|
|
23/04/2025
|
1,200.00p
|
1,228.00p
|
1,220.10p
|
1,220.10p
|
89
|
|
22/04/2025
|
1,200.00p
|
1,201.40p
|
1,196.10p
|
1,201.40p
|
339
|
|
21/04/2025
|
1,200.00p
|
1,199.40p
|
1,190.80p
|
1,197.60p
|
3
|
|
18/04/2025
|
1,200.00p
|
1,199.40p
|
1,190.80p
|
1,197.60p
|
3
|
|
17/04/2025
|
1,200.00p
|
1,199.40p
|
1,190.80p
|
1,197.60p
|
3
|
|
16/04/2025
|
1,200.00p
|
1,203.40p
|
1,191.80p
|
1,202.80p
|
58
|
|
15/04/2025
|
1,200.00p
|
1,206.60p
|
1,199.60p
|
1,199.60p
|
10
|
|
14/04/2025
|
1,317.40p
|
1,198.20p
|
1,190.60p
|
1,193.20p
|
163
|
|
11/04/2025
|
1,317.40p
|
1,215.40p
|
1,163.40p
|
1,169.70p
|
25
|
|
10/04/2025
|
1,317.40p
|
1,194.19p
|
1,172.60p
|
1,172.60p
|
191
|
|
09/04/2025
|
1,317.40p
|
1,148.20p
|
1,136.12p
|
1,138.00p
|
300
|
|
08/04/2025
|
1,317.40p
|
1,190.60p
|
1,171.30p
|
1,171.30p
|
29
|
|
07/04/2025
|
1,317.40p
|
1,165.80p
|
1,138.00p
|
1,143.90p
|
405
|
|
04/04/2025
|
1,317.40p
|
1,206.40p
|
1,174.00p
|
1,181.10p
|
79
|
|
03/04/2025
|
1,317.40p
|
1,234.00p
|
1,230.80p
|
1,230.80p
|
9
|
|
02/04/2025
|
1,317.40p
|
1,261.90p
|
1,252.60p
|
1,261.90p
|
349
|
|
01/04/2025
|
1,317.40p
|
1,263.56p
|
1,258.80p
|
1,263.20p
|
273
|
|
31/03/2025
|
1,317.40p
|
1,255.10p
|
1,247.20p
|
1,255.10p
|
38
|
|
28/03/2025
|
1,317.40p
|
1,264.00p
|
1,261.50p
|
1,261.50p
|
5
|
|
27/03/2025
|
1,317.40p
|
1,269.60p
|
1,268.60p
|
1,269.60p
|
2
|
|
26/03/2025
|
1,317.40p
|
1,282.80p
|
1,277.50p
|
1,277.50p
|
85
|
|
25/03/2025
|
1,317.40p
|
1,282.00p
|
1,274.80p
|
1,277.00p
|
778
|
|
24/03/2025
|
1,317.40p
|
1,278.40p
|
1,273.35p
|
1,275.40p
|
126
|
|
21/03/2025
|
1,317.40p
|
1,270.80p
|
1,267.70p
|
1,267.70p
|
154
|
|
20/03/2025
|
1,317.40p
|
1,274.60p
|
1,268.40p
|
1,268.50p
|
98
|
|
19/03/2025
|
1,317.40p
|
1,273.40p
|
1,263.00p
|
1,272.10p
|
47
|
|
18/03/2025
|
1,317.40p
|
1,275.20p
|
1,266.00p
|
1,267.30p
|
399
|
|
17/03/2025
|
1,317.40p
|
1,270.20p
|
1,252.80p
|
1,269.00p
|
118
|
|
14/03/2025
|
1,317.40p
|
1,260.80p
|
1,254.00p
|
1,259.30p
|
161
|
|
13/03/2025
|
1,317.40p
|
1,254.40p
|
1,246.90p
|
1,246.90p
|
253
|
|
12/03/2025
|
1,317.40p
|
1,264.80p
|
1,244.40p
|
1,250.40p
|
86
|
|
11/03/2025
|
1,317.40p
|
1,282.20p
|
1,255.20p
|
1,259.00p
|
87
|
|
10/03/2025
|
1,317.40p
|
1,289.80p
|
1,283.00p
|
1,284.70p
|
78
|
|
07/03/2025
|
1,317.40p
|
1,288.40p
|
1,282.60p
|
1,282.60p
|
2
|
|
06/03/2025
|
1,317.40p
|
1,290.80p
|
1,286.00p
|
1,290.40p
|
15
|
|
05/03/2025
|
1,317.40p
|
1,292.20p
|
1,282.30p
|
1,282.30p
|
14
|
|
04/03/2025
|
1,317.40p
|
1,296.60p
|
1,281.20p
|
1,281.20p
|
1,041
|
|
03/03/2025
|
1,317.40p
|
1,315.80p
|
1,311.20p
|
1,311.20p
|
10
|
|
28/02/2025
|
1,317.40p
|
1,313.40p
|
1,304.20p
|
1,310.10p
|
25
|
|
27/02/2025
|
1,317.40p
|
1,313.60p
|
1,302.40p
|
1,313.60p
|
46
|
|
26/02/2025
|
1,317.40p
|
1,322.40p
|
1,314.60p
|
1,316.80p
|
6,857
|
|
25/02/2025
|
1,313.60p
|
1,314.60p
|
1,311.50p
|
1,311.50p
|
6,040
|
|
24/02/2025
|
1,332.40p
|
1,314.80p
|
1,307.60p
|
1,313.40p
|
44
|
|
21/02/2025
|
1,332.40p
|
1,319.60p
|
1,307.20p
|
1,311.50p
|
27
|
|
20/02/2025
|
1,332.40p
|
1,321.40p
|
1,314.80p
|
1,314.80p
|
115
|
|
19/02/2025
|
1,332.40p
|
1,324.10p
|
1,318.90p
|
1,318.90p
|
558
|
|
18/02/2025
|
1,332.40p
|
1,327.00p
|
1,318.20p
|
1,322.80p
|
92
|
|
17/02/2025
|
1,332.40p
|
1,327.60p
|
1,321.00p
|
1,322.80p
|
118
|
|
14/02/2025
|
1,332.40p
|
1,327.80p
|
1,319.60p
|
1,321.20p
|
157
|
|
13/02/2025
|
1,332.40p
|
1,328.40p
|
1,321.80p
|
1,323.10p
|
15
|
|
12/02/2025
|
1,332.40p
|
1,326.46p
|
1,321.40p
|
1,321.40p
|
320
|
|
11/02/2025
|
1,332.40p
|
1,332.40p
|
1,322.92p
|
1,326.30p
|
393
|
|
10/02/2025
|
1,318.60p
|
1,336.10p
|
1,325.20p
|
1,326.90p
|
300
|
|
07/02/2025
|
1,318.60p
|
1,328.00p
|
1,323.70p
|
1,323.70p
|
8
|
|
06/02/2025
|
1,318.60p
|
1,336.60p
|
1,331.50p
|
1,314.40p
|
43
|
|
05/02/2025
|
1,318.60p
|
1,317.40p
|
1,306.20p
|
1,314.40p
|
3,059
|
|
04/02/2025
|
1,318.60p
|
1,315.20p
|
1,295.00p
|
1,313.20p
|
3,078
|
|
03/02/2025
|
1,318.60p
|
1,320.80p
|
1,305.40p
|
1,316.20p
|
17
|
|
31/01/2025
|
1,318.60p
|
1,338.00p
|
1,332.90p
|
1,332.90p
|
9
|
|
30/01/2025
|
1,318.60p
|
1,333.80p
|
1,326.38p
|
1,329.60p
|
384
|
|
29/01/2025
|
1,318.60p
|
1,331.40p
|
1,324.60p
|
1,324.60p
|
83
|
|
28/01/2025
|
1,318.60p
|
1,327.80p
|
1,322.10p
|
1,322.10p
|
61
|
|
27/01/2025
|
1,318.60p
|
1,316.60p
|
1,314.60p
|
1,314.60p
|
2
|
|
24/01/2025
|
1,318.60p
|
1,316.40p
|
1,309.20p
|
1,310.40p
|
13
|
|
23/01/2025
|
1,318.60p
|
1,318.60p
|
1,311.20p
|
1,316.10p
|
763
|
|
22/01/2025
|
1,277.00p
|
1,320.80p
|
1,318.00p
|
1,318.20p
|
4
|
|
21/01/2025
|
1,277.00p
|
1,318.00p
|
1,317.10p
|
1,317.10p
|
3
|
|
20/01/2025
|
1,277.00p
|
1,318.60p
|
1,314.10p
|
1,314.10p
|
10
|
|
17/01/2025
|
1,277.00p
|
1,324.40p
|
1,307.00p
|
1,319.60p
|
0
|
|
16/01/2025
|
1,277.00p
|
1,307.00p
|
1,302.20p
|
1,298.40p
|
13
|
|
15/01/2025
|
1,277.00p
|
1,305.40p
|
1,269.10p
|
1,298.40p
|
0
|
|
14/01/2025
|
1,277.00p
|
1,291.60p
|
1,284.40p
|
1,284.40p
|
253
|
|
13/01/2025
|
1,277.00p
|
1,280.80p
|
1,275.00p
|
1,278.30p
|
250
|
|
10/01/2025
|
1,277.00p
|
1,288.24p
|
1,278.40p
|
1,278.40p
|
111
|
|
09/01/2025
|
1,277.00p
|
1,291.20p
|
1,281.20p
|
1,284.90p
|
27
|
|
08/01/2025
|
1,277.00p
|
1,280.74p
|
1,273.80p
|
1,277.80p
|
82
|
|
07/01/2025
|
1,277.00p
|
1,276.80p
|
1,276.60p
|
1,276.80p
|
142
|
|
06/01/2025
|
1,277.00p
|
1,281.60p
|
1,276.62p
|
1,281.60p
|
502
|
|
03/01/2025
|
1,277.00p
|
1,272.00p
|
1,271.80p
|
1,271.80p
|
5
|
|
02/01/2025
|
1,277.00p
|
1,282.20p
|
1,271.40p
|
1,276.50p
|
98
|
|
01/01/2025
|
1,277.00p
|
1,262.63p
|
1,260.10p
|
1,260.10p
|
39
|
|
31/12/2024
|
1,277.00p
|
1,262.63p
|
1,260.10p
|
1,260.10p
|
39
|
|
30/12/2024
|
1,277.00p
|
1,258.30p
|
1,248.40p
|
1,258.30p
|
134
|
|
27/12/2024
|
1,277.00p
|
1,273.00p
|
1,262.20p
|
1,262.70p
|
594
|
|
26/12/2024
|
1,277.00p
|
1,263.50p
|
1,257.80p
|
1,263.50p
|
1
|
|
25/12/2024
|
1,277.00p
|
1,263.50p
|
1,257.80p
|
1,263.50p
|
1
|
|
24/12/2024
|
1,277.00p
|
1,263.50p
|
1,257.80p
|
1,263.50p
|
1
|
|
23/12/2024
|
1,277.00p
|
1,264.20p
|
1,256.62p
|
1,259.20p
|
80
|
|
20/12/2024
|
1,277.00p
|
1,260.60p
|
1,249.00p
|
1,260.60p
|
253
|
|
19/12/2024
|
1,277.00p
|
1,255.00p
|
1,253.60p
|
1,253.60p
|
7
|
|
18/12/2024
|
1,277.00p
|
1,274.40p
|
1,269.40p
|
1,271.00p
|
19
|
|
17/12/2024
|
1,277.00p
|
1,277.81p
|
1,272.00p
|
1,272.00p
|
580
|
|
16/12/2024
|
1,291.20p
|
1,287.00p
|
1,280.60p
|
1,280.70p
|
14
|
|
13/12/2024
|
1,291.20p
|
1,286.80p
|
1,284.20p
|
1,286.20p
|
7
|
|
12/12/2024
|
1,291.20p
|
1,290.00p
|
1,288.20p
|
1,288.20p
|
2
|
|
11/12/2024
|
1,291.20p
|
1,291.20p
|
1,283.40p
|
1,283.40p
|
122
|
|
10/12/2024
|
1,300.60p
|
1,297.00p
|
1,287.61p
|
1,288.90p
|
123
|
|
09/12/2024
|
1,300.60p
|
1,307.00p
|
1,302.00p
|
1,302.00p
|
13
|
|
06/12/2024
|
1,300.60p
|
1,303.60p
|
1,299.80p
|
1,299.80p
|
20
|
|
05/12/2024
|
1,300.60p
|
1,306.40p
|
1,298.70p
|
1,298.70p
|
32
|
|
04/12/2024
|
1,300.60p
|
1,301.38p
|
1,299.40p
|
1,300.80p
|
2,784
|
|
03/12/2024
|
1,300.80p
|
1,305.80p
|
1,300.80p
|
1,304.50p
|
1,455
|
|
02/12/2024
|
1,282.00p
|
1,305.45p
|
1,302.40p
|
1,303.30p
|
459
|
|
29/11/2024
|
1,282.00p
|
1,305.10p
|
1,304.40p
|
1,305.10p
|
45
|
|
28/11/2024
|
1,282.00p
|
1,310.00p
|
1,305.10p
|
1,305.10p
|
31
|
|
27/11/2024
|
1,282.00p
|
1,309.80p
|
1,304.30p
|
1,304.30p
|
3
|
|
26/11/2024
|
1,282.00p
|
1,317.80p
|
1,306.20p
|
1,309.00p
|
325
|
|
25/11/2024
|
1,282.00p
|
1,321.00p
|
1,319.00p
|
1,319.00p
|
17
|
|
22/11/2024
|
1,282.00p
|
1,308.00p
|
1,304.80p
|
1,288.10p
|
11
|
|
21/11/2024
|
1,282.00p
|
1,288.10p
|
1,277.80p
|
1,288.10p
|
25
|
|
20/11/2024
|
1,282.00p
|
1,271.20p
|
1,270.00p
|
1,270.00p
|
18
|
|
19/11/2024
|
1,282.00p
|
1,272.50p
|
1,268.00p
|
1,272.50p
|
2
|
|
18/11/2024
|
1,282.00p
|
1,277.20p
|
1,270.40p
|
1,275.30p
|
1,203
|