Lyxor Index Fund Lyxor Global Gender Equality
(GEND)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,260.00p
|
1,275.20p
|
1,270.40p
|
1,273.80p
|
13
|
|
07/11/2024
|
1,260.00p
|
1,276.60p
|
1,273.20p
|
1,273.20p
|
53
|
|
06/11/2024
|
1,260.00p
|
1,289.60p
|
1,265.80p
|
1,269.30p
|
779
|
|
05/11/2024
|
1,260.00p
|
1,256.50p
|
1,254.80p
|
1,256.50p
|
15
|
|
04/11/2024
|
1,260.00p
|
1,260.00p
|
1,257.60p
|
1,257.60p
|
291
|
|
01/11/2024
|
1,259.80p
|
1,262.00p
|
1,256.00p
|
1,258.90p
|
2
|
|
31/10/2024
|
1,259.80p
|
1,256.10p
|
1,250.23p
|
1,256.10p
|
2,095
|
|
30/10/2024
|
1,259.80p
|
1,265.40p
|
1,255.60p
|
1,259.90p
|
345
|
|
29/10/2024
|
1,259.80p
|
1,264.60p
|
1,258.40p
|
1,259.80p
|
1,976
|
|
28/10/2024
|
1,270.80p
|
1,268.60p
|
1,262.20p
|
1,266.70p
|
149
|
|
25/10/2024
|
1,270.80p
|
1,268.40p
|
1,262.40p
|
1,262.40p
|
7
|
|
24/10/2024
|
1,270.80p
|
1,275.40p
|
1,253.50p
|
1,266.90p
|
25
|
|
23/10/2024
|
1,270.80p
|
1,272.00p
|
1,266.90p
|
1,266.90p
|
41
|
|
22/10/2024
|
1,270.80p
|
1,275.20p
|
1,265.20p
|
1,270.30p
|
331
|
|
21/10/2024
|
1,270.80p
|
1,284.80p
|
1,276.40p
|
1,276.40p
|
15
|
|
18/10/2024
|
1,270.80p
|
1,284.10p
|
1,276.80p
|
1,284.10p
|
42
|
|
17/10/2024
|
1,270.80p
|
1,291.40p
|
1,284.40p
|
1,284.40p
|
141
|
|
16/10/2024
|
1,270.80p
|
1,288.00p
|
1,283.20p
|
1,286.10p
|
61
|
|
15/10/2024
|
1,270.80p
|
1,281.60p
|
1,273.20p
|
1,278.40p
|
3
|
|
14/10/2024
|
1,270.80p
|
1,275.80p
|
1,269.80p
|
1,274.20p
|
150
|
|
11/10/2024
|
1,261.40p
|
1,272.60p
|
1,256.80p
|
1,270.80p
|
656
|
|
10/10/2024
|
1,261.40p
|
1,264.90p
|
1,251.80p
|
1,262.10p
|
38
|
|
09/10/2024
|
1,261.40p
|
1,262.60p
|
1,258.40p
|
1,262.10p
|
27
|
|
08/10/2024
|
1,261.40p
|
1,254.40p
|
1,248.80p
|
1,252.50p
|
19
|
|
07/10/2024
|
1,261.40p
|
1,261.40p
|
1,255.80p
|
1,258.90p
|
39
|
|
04/10/2024
|
1,252.60p
|
1,259.80p
|
1,251.20p
|
1,253.40p
|
18
|
|
03/10/2024
|
1,252.20p
|
1,255.60p
|
1,248.70p
|
1,248.70p
|
31
|
|
02/10/2024
|
1,259.00p
|
1,250.00p
|
1,243.20p
|
1,248.70p
|
22
|
|
01/10/2024
|
1,259.00p
|
1,259.00p
|
1,248.70p
|
1,248.70p
|
20
|
|
30/09/2024
|
1,255.60p
|
1,256.60p
|
1,245.40p
|
1,245.40p
|
1,350
|
|
27/09/2024
|
1,250.20p
|
1,258.60p
|
1,257.70p
|
1,257.70p
|
15
|
|
26/09/2024
|
1,250.20p
|
1,254.60p
|
1,247.40p
|
1,247.40p
|
4
|
|
25/09/2024
|
1,250.20p
|
1,245.40p
|
1,244.96p
|
1,245.00p
|
21
|
|
24/09/2024
|
1,250.20p
|
1,250.20p
|
1,238.80p
|
1,247.20p
|
173
|
|
23/09/2024
|
1,251.60p
|
1,251.60p
|
1,243.00p
|
1,244.70p
|
595
|
|
20/09/2024
|
1,255.80p
|
1,255.80p
|
1,245.20p
|
1,246.80p
|
805
|
|
19/09/2024
|
1,257.60p
|
1,261.60p
|
1,254.20p
|
1,256.80p
|
47
|
|
18/09/2024
|
1,257.60p
|
1,257.60p
|
1,245.20p
|
1,249.60p
|
698
|
|
17/09/2024
|
1,237.80p
|
1,259.10p
|
1,253.00p
|
1,259.10p
|
5
|
|
16/09/2024
|
1,237.80p
|
1,253.80p
|
1,246.40p
|
1,246.90p
|
34
|
|
13/09/2024
|
1,237.80p
|
1,247.60p
|
1,235.70p
|
1,240.40p
|
14
|
|
12/09/2024
|
1,237.80p
|
1,246.05p
|
1,237.40p
|
1,233.30p
|
197
|
|
11/09/2024
|
1,237.80p
|
1,240.60p
|
1,231.40p
|
1,240.30p
|
205
|
|
10/09/2024
|
1,237.80p
|
1,246.26p
|
1,238.92p
|
1,240.30p
|
54
|
|
09/09/2024
|
1,237.80p
|
1,245.00p
|
1,238.40p
|
1,241.30p
|
292
|
|
06/09/2024
|
1,237.80p
|
1,243.20p
|
1,229.40p
|
1,229.40p
|
12
|
|
05/09/2024
|
1,249.00p
|
1,249.00p
|
1,239.30p
|
1,239.30p
|
670
|
|
04/09/2024
|
1,239.60p
|
1,246.60p
|
1,242.00p
|
1,242.00p
|
318
|
|
03/09/2024
|
1,239.60p
|
1,252.20p
|
1,244.20p
|
1,249.20p
|
230
|
|
02/09/2024
|
1,239.60p
|
1,255.80p
|
1,251.00p
|
1,245.00p
|
23
|
|
30/08/2024
|
1,239.60p
|
1,252.40p
|
1,245.00p
|
1,245.00p
|
19
|
|
29/08/2024
|
1,239.60p
|
1,247.00p
|
1,245.00p
|
1,245.00p
|
2
|
|
28/08/2024
|
1,239.60p
|
1,240.60p
|
1,236.58p
|
1,236.70p
|
73
|
|
27/08/2024
|
1,239.60p
|
1,239.60p
|
1,230.80p
|
1,234.20p
|
14
|
|
26/08/2024
|
1,215.20p
|
1,234.00p
|
1,228.60p
|
1,228.60p
|
317
|
|
23/08/2024
|
1,215.20p
|
1,234.00p
|
1,228.60p
|
1,228.60p
|
317
|
|
22/08/2024
|
1,215.20p
|
1,234.00p
|
1,228.60p
|
1,228.60p
|
317
|
|
21/08/2024
|
1,215.20p
|
1,234.80p
|
1,228.54p
|
1,229.50p
|
2,651
|
|
20/08/2024
|
1,215.20p
|
1,231.40p
|
1,225.60p
|
1,227.60p
|
21
|
|
19/08/2024
|
1,215.20p
|
1,232.80p
|
1,227.00p
|
1,232.80p
|
88
|
|
16/08/2024
|
1,215.20p
|
1,226.40p
|
1,223.40p
|
1,223.40p
|
16
|
|
15/08/2024
|
1,215.20p
|
1,227.20p
|
1,221.00p
|
1,224.60p
|
3
|
|
14/08/2024
|
1,215.20p
|
1,220.20p
|
1,208.40p
|
1,212.70p
|
33
|
|
13/08/2024
|
1,202.40p
|
1,206.60p
|
1,199.40p
|
1,203.00p
|
435
|
|
12/08/2024
|
1,206.20p
|
1,207.62p
|
1,193.20p
|
1,196.30p
|
228
|
|
09/08/2024
|
1,177.60p
|
1,206.60p
|
1,200.00p
|
1,200.00p
|
65
|
|
08/08/2024
|
1,177.60p
|
1,201.20p
|
1,192.40p
|
1,198.40p
|
12
|
|
07/08/2024
|
1,177.60p
|
1,205.20p
|
1,200.80p
|
1,200.80p
|
20
|
|
06/08/2024
|
1,177.60p
|
1,186.40p
|
1,175.80p
|
1,180.90p
|
320
|
|
05/08/2024
|
1,185.40p
|
1,185.40p
|
1,162.80p
|
1,167.90p
|
7,866
|
|
02/08/2024
|
1,217.00p
|
1,202.92p
|
1,185.00p
|
1,185.00p
|
87
|
|
01/08/2024
|
1,217.00p
|
1,217.20p
|
1,207.00p
|
1,209.40p
|
26
|
|
31/07/2024
|
1,217.00p
|
1,225.60p
|
1,216.58p
|
1,222.20p
|
138
|
|
30/07/2024
|
1,217.00p
|
1,221.00p
|
1,214.40p
|
1,216.00p
|
755
|
|
29/07/2024
|
1,208.40p
|
1,218.60p
|
1,208.40p
|
1,208.80p
|
744
|
|
26/07/2024
|
1,207.00p
|
1,213.00p
|
1,204.91p
|
1,202.40p
|
4,599
|
|
25/07/2024
|
1,207.00p
|
1,204.20p
|
1,195.40p
|
1,202.40p
|
4
|
|
24/07/2024
|
1,207.00p
|
1,207.00p
|
1,195.90p
|
1,195.90p
|
21
|
|
23/07/2024
|
1,209.80p
|
1,217.60p
|
1,202.40p
|
1,207.00p
|
145
|
|
22/07/2024
|
1,206.60p
|
1,207.80p
|
1,200.60p
|
1,207.60p
|
13
|
|
19/07/2024
|
1,206.60p
|
1,207.20p
|
1,200.70p
|
1,200.70p
|
22
|
|
18/07/2024
|
1,206.60p
|
1,223.00p
|
1,211.20p
|
1,216.00p
|
65
|
|
17/07/2024
|
1,206.60p
|
1,214.40p
|
1,210.10p
|
1,210.10p
|
24
|
|
16/07/2024
|
1,206.60p
|
1,209.80p
|
1,204.00p
|
1,209.50p
|
18
|
|
15/07/2024
|
1,206.60p
|
1,205.00p
|
1,198.80p
|
1,203.10p
|
20
|
|
12/07/2024
|
1,206.60p
|
1,208.90p
|
1,202.91p
|
1,208.90p
|
326
|
|
11/07/2024
|
1,206.60p
|
1,207.80p
|
1,199.40p
|
1,203.80p
|
3,871
|
|
10/07/2024
|
1,189.80p
|
1,196.60p
|
1,189.80p
|
1,192.70p
|
4,941
|
|
09/07/2024
|
1,206.60p
|
1,191.60p
|
1,186.22p
|
1,189.00p
|
15
|
|
08/07/2024
|
1,206.60p
|
1,196.60p
|
1,191.00p
|
1,191.00p
|
17
|
|
05/07/2024
|
1,206.60p
|
1,199.80p
|
1,190.50p
|
1,190.50p
|
4,637
|
|
04/07/2024
|
1,206.60p
|
1,198.00p
|
1,195.41p
|
1,195.60p
|
17
|
|
03/07/2024
|
1,206.60p
|
1,195.00p
|
1,192.40p
|
1,192.40p
|
194
|
|
02/07/2024
|
1,206.60p
|
1,190.20p
|
1,186.61p
|
1,188.60p
|
68
|
|
01/07/2024
|
1,206.60p
|
1,199.80p
|
1,195.40p
|
1,195.40p
|
26
|
|
28/06/2024
|
1,206.60p
|
1,202.60p
|
1,197.40p
|
1,198.30p
|
77
|
|
27/06/2024
|
1,206.60p
|
1,199.20p
|
1,194.20p
|
1,196.00p
|
26
|
|
26/06/2024
|
1,206.60p
|
1,202.20p
|
1,195.23p
|
1,199.30p
|
95
|
|
25/06/2024
|
1,206.60p
|
1,209.80p
|
1,204.00p
|
1,206.90p
|
113
|
|
24/06/2024
|
1,206.60p
|
1,217.00p
|
1,206.60p
|
1,215.10p
|
46
|
|
21/06/2024
|
1,199.80p
|
1,205.60p
|
1,203.50p
|
1,203.50p
|
4
|
|
20/06/2024
|
1,199.80p
|
1,203.00p
|
1,199.75p
|
1,201.70p
|
422
|
|
19/06/2024
|
1,199.80p
|
1,196.40p
|
1,192.30p
|
1,192.30p
|
7
|
|
18/06/2024
|
1,199.80p
|
1,196.30p
|
1,189.05p
|
1,196.30p
|
36
|
|
17/06/2024
|
1,199.80p
|
1,185.40p
|
1,182.30p
|
1,184.20p
|
108
|
|
14/06/2024
|
1,199.80p
|
1,184.60p
|
1,179.00p
|
1,184.20p
|
11
|
|
13/06/2024
|
1,199.80p
|
1,193.60p
|
1,187.00p
|
1,187.00p
|
108
|
|
12/06/2024
|
1,199.80p
|
1,203.80p
|
1,198.40p
|
1,199.90p
|
22
|
|
11/06/2024
|
1,199.80p
|
1,191.89p
|
1,186.60p
|
1,190.60p
|
143
|
|
10/06/2024
|
1,199.80p
|
1,205.36p
|
1,198.60p
|
1,200.40p
|
78
|
|
07/06/2024
|
1,214.40p
|
1,214.40p
|
1,207.80p
|
1,211.30p
|
12
|
|
06/06/2024
|
1,210.80p
|
1,215.80p
|
1,209.80p
|
1,211.80p
|
36
|
|
05/06/2024
|
1,212.00p
|
1,212.00p
|
1,205.80p
|
1,205.80p
|
43
|
|
04/06/2024
|
1,203.20p
|
1,206.20p
|
1,198.40p
|
1,198.40p
|
70
|
|
03/06/2024
|
1,185.20p
|
1,210.70p
|
1,203.30p
|
1,203.30p
|
306
|
|
31/05/2024
|
1,185.20p
|
1,196.20p
|
1,194.50p
|
1,194.50p
|
13
|
|
30/05/2024
|
1,185.20p
|
1,190.80p
|
1,184.40p
|
1,189.10p
|
15
|
|
29/05/2024
|
1,189.40p
|
1,189.40p
|
1,183.80p
|
1,183.80p
|
39
|
|
28/05/2024
|
1,207.40p
|
1,207.40p
|
1,195.50p
|
1,195.50p
|
286
|
|
27/05/2024
|
1,201.60p
|
1,203.20p
|
1,201.30p
|
1,201.30p
|
60
|
|
24/05/2024
|
1,201.60p
|
1,203.20p
|
1,201.30p
|
1,201.30p
|
60
|
|
23/05/2024
|
1,227.60p
|
1,210.00p
|
1,201.60p
|
1,204.50p
|
126
|
|
22/05/2024
|
1,227.60p
|
1,215.00p
|
1,206.40p
|
1,211.90p
|
16
|
|
21/05/2024
|
1,227.60p
|
1,219.40p
|
1,213.00p
|
1,216.10p
|
5
|
|
20/05/2024
|
1,227.60p
|
1,229.27p
|
1,221.60p
|
1,224.50p
|
76
|
|
17/05/2024
|
1,227.60p
|
1,228.60p
|
1,221.40p
|
1,223.40p
|
3,557
|
|
16/05/2024
|
1,229.80p
|
1,233.20p
|
1,225.80p
|
1,228.80p
|
43
|
|
15/05/2024
|
1,229.80p
|
1,230.60p
|
1,227.60p
|
1,227.60p
|
1
|
|
14/05/2024
|
1,229.80p
|
1,231.40p
|
1,219.20p
|
1,227.40p
|
567
|
|
13/05/2024
|
1,229.80p
|
1,230.80p
|
1,222.60p
|
1,227.40p
|
42
|
|
10/05/2024
|
1,199.80p
|
1,231.00p
|
1,223.60p
|
1,226.80p
|
6
|