UBS (IRL) ETF Gl Gen Eq Hdg GBP Acc
(GENG)
Sector: n/a
Historic Prices - up to 10 years
|
19/06/2025
|
2,299.50p
|
2,299.50p
|
2,294.25p
|
2,294.25p
|
409
|
|
18/06/2025
|
2,337.50p
|
2,349.75p
|
2,273.75p
|
2,315.25p
|
0
|
|
17/06/2025
|
2,337.50p
|
2,358.50p
|
2,273.75p
|
2,319.75p
|
0
|
|
16/06/2025
|
2,337.50p
|
2,369.50p
|
2,316.00p
|
2,333.50p
|
0
|
|
13/06/2025
|
2,337.50p
|
2,353.25p
|
2,287.75p
|
2,327.25p
|
0
|
|
12/06/2025
|
2,337.50p
|
2,339.50p
|
2,337.50p
|
2,339.50p
|
699
|
|
11/06/2025
|
2,350.00p
|
2,350.00p
|
2,343.00p
|
2,349.00p
|
1,345
|
|
10/06/2025
|
2,317.00p
|
2,353.50p
|
2,337.50p
|
2,346.25p
|
0
|
|
09/06/2025
|
2,317.00p
|
2,454.00p
|
2,234.50p
|
2,340.25p
|
0
|
|
06/06/2025
|
2,317.00p
|
2,440.25p
|
2,230.00p
|
2,337.75p
|
0
|
|
04/06/2025
|
2,317.00p
|
2,333.75p
|
2,327.13p
|
2,333.75p
|
172
|
|
03/06/2025
|
2,317.00p
|
2,331.25p
|
2,309.50p
|
2,324.50p
|
0
|
|
02/06/2025
|
2,317.00p
|
2,317.00p
|
2,315.50p
|
2,316.50p
|
1,227
|
|
30/05/2025
|
2,319.50p
|
2,428.75p
|
2,287.50p
|
2,325.00p
|
0
|
|
29/05/2025
|
2,319.50p
|
2,325.63p
|
2,315.00p
|
2,316.00p
|
1,263
|
|
28/05/2025
|
2,323.00p
|
2,323.00p
|
2,322.75p
|
2,322.75p
|
409
|
|
27/05/2025
|
2,303.50p
|
2,327.77p
|
2,324.75p
|
2,324.75p
|
85
|
|
26/05/2025
|
2,303.50p
|
2,312.50p
|
2,275.25p
|
2,291.75p
|
0
|
|
23/05/2025
|
2,303.50p
|
2,312.50p
|
2,275.25p
|
2,291.75p
|
0
|
|
22/05/2025
|
2,303.50p
|
2,304.00p
|
2,301.00p
|
2,304.00p
|
1,227
|
|
21/05/2025
|
2,324.50p
|
2,327.50p
|
2,321.00p
|
2,327.50p
|
2,170
|
|
20/05/2025
|
2,303.50p
|
2,337.75p
|
2,317.75p
|
2,334.75p
|
0
|
|
19/05/2025
|
2,303.50p
|
2,320.50p
|
2,301.00p
|
2,320.50p
|
2,454
|
|
16/05/2025
|
2,305.50p
|
2,307.50p
|
2,303.00p
|
2,307.50p
|
2,045
|
|
15/05/2025
|
2,281.50p
|
2,397.50p
|
2,274.25p
|
2,297.00p
|
0
|
|
14/05/2025
|
2,281.50p
|
2,323.50p
|
2,246.25p
|
2,281.50p
|
0
|
|
13/05/2025
|
2,281.50p
|
2,288.00p
|
2,281.50p
|
2,288.00p
|
409
|
|
12/05/2025
|
2,246.00p
|
2,297.70p
|
2,279.75p
|
2,279.75p
|
16
|
|
09/05/2025
|
2,246.00p
|
2,356.50p
|
2,149.25p
|
2,251.75p
|
0
|
|
08/05/2025
|
2,246.00p
|
2,246.25p
|
2,246.00p
|
2,246.25p
|
488
|
|
07/05/2025
|
2,161.50p
|
2,268.50p
|
2,163.00p
|
2,236.50p
|
0
|
|
06/05/2025
|
2,161.50p
|
2,269.75p
|
2,211.25p
|
2,243.50p
|
0
|
|
05/05/2025
|
2,161.50p
|
2,345.75p
|
2,137.75p
|
2,249.50p
|
0
|
|
02/05/2025
|
2,161.50p
|
2,345.75p
|
2,137.75p
|
2,249.50p
|
0
|
|
01/05/2025
|
2,161.50p
|
2,324.75p
|
2,120.30p
|
2,234.75p
|
0
|
|
30/04/2025
|
2,161.50p
|
2,316.50p
|
2,095.45p
|
2,209.50p
|
0
|
|
29/04/2025
|
2,161.50p
|
2,305.25p
|
2,100.65p
|
2,206.00p
|
0
|
|
28/04/2025
|
2,161.50p
|
2,297.00p
|
2,091.00p
|
2,198.50p
|
0
|
|
25/04/2025
|
2,161.50p
|
2,288.75p
|
2,085.95p
|
2,185.50p
|
0
|
|
24/04/2025
|
2,161.50p
|
2,179.25p
|
2,161.50p
|
2,179.25p
|
409
|
|
23/04/2025
|
2,176.50p
|
2,176.50p
|
2,166.00p
|
2,166.00p
|
3,065
|
|
22/04/2025
|
2,297.00p
|
2,230.25p
|
2,034.40p
|
2,138.25p
|
0
|
|
21/04/2025
|
2,297.00p
|
2,230.75p
|
2,022.40p
|
2,129.75p
|
0
|
|
18/04/2025
|
2,297.00p
|
2,230.75p
|
2,022.40p
|
2,129.75p
|
0
|
|
17/04/2025
|
2,297.00p
|
2,230.75p
|
2,022.40p
|
2,129.75p
|
0
|
|
16/04/2025
|
2,297.00p
|
2,235.25p
|
2,026.20p
|
2,133.00p
|
0
|
|
15/04/2025
|
2,297.00p
|
2,225.75p
|
2,024.40p
|
2,134.75p
|
0
|
|
14/04/2025
|
2,297.00p
|
2,116.25p
|
2,113.64p
|
2,116.25p
|
25
|
|
11/04/2025
|
2,297.00p
|
2,069.89p
|
2,056.00p
|
2,056.00p
|
180
|
|
10/04/2025
|
2,297.00p
|
2,126.60p
|
2,060.00p
|
2,060.00p
|
18
|
|
09/04/2025
|
2,297.00p
|
2,054.00p
|
1,936.50p
|
1,987.80p
|
0
|
|
08/04/2025
|
2,297.00p
|
2,085.50p
|
1,999.30p
|
2,054.00p
|
0
|
|
07/04/2025
|
2,297.00p
|
1,999.30p
|
1,984.46p
|
1,999.30p
|
152
|
|
04/04/2025
|
2,297.00p
|
2,177.75p
|
2,069.25p
|
2,086.50p
|
0
|
|
03/04/2025
|
2,297.00p
|
2,227.00p
|
2,165.00p
|
2,177.75p
|
0
|
|
02/04/2025
|
2,297.00p
|
2,237.00p
|
2,206.00p
|
2,227.00p
|
0
|
|
01/04/2025
|
2,297.00p
|
2,231.25p
|
2,203.75p
|
2,226.25p
|
0
|
|
28/03/2025
|
2,297.00p
|
2,243.50p
|
2,211.25p
|
2,219.00p
|
0
|
|
27/03/2025
|
2,297.00p
|
2,249.25p
|
2,229.50p
|
2,237.50p
|
0
|
|
26/03/2025
|
2,297.00p
|
2,250.14p
|
2,244.50p
|
2,244.50p
|
26
|
|
25/03/2025
|
2,297.00p
|
2,262.75p
|
2,240.00p
|
2,249.25p
|
0
|
|
24/03/2025
|
2,297.00p
|
2,244.36p
|
2,241.25p
|
2,241.25p
|
5
|
|
21/03/2025
|
2,297.00p
|
2,256.50p
|
2,208.25p
|
2,228.00p
|
0
|
|
20/03/2025
|
2,297.00p
|
2,249.75p
|
2,220.50p
|
2,236.75p
|
0
|
|
19/03/2025
|
2,297.00p
|
2,235.25p
|
2,218.50p
|
2,234.00p
|
0
|
|
18/03/2025
|
2,297.00p
|
2,242.25p
|
2,221.50p
|
2,227.25p
|
0
|
|
17/03/2025
|
2,297.00p
|
2,236.25p
|
2,204.50p
|
2,231.25p
|
0
|
|
14/03/2025
|
2,297.00p
|
2,222.00p
|
2,192.25p
|
2,213.75p
|
0
|
|
13/03/2025
|
2,297.00p
|
2,203.03p
|
2,192.50p
|
2,192.50p
|
61
|
|
12/03/2025
|
2,297.00p
|
2,200.25p
|
2,196.35p
|
2,200.25p
|
174
|
|
11/03/2025
|
2,297.00p
|
2,238.09p
|
2,205.00p
|
2,205.00p
|
634
|
|
10/03/2025
|
2,297.00p
|
2,256.32p
|
2,245.00p
|
2,245.00p
|
16
|
|
07/03/2025
|
2,297.00p
|
2,258.00p
|
2,231.25p
|
2,241.50p
|
0
|
|
06/03/2025
|
2,297.00p
|
2,267.25p
|
2,241.50p
|
2,257.50p
|
0
|
|
05/03/2025
|
2,297.00p
|
2,267.05p
|
2,251.50p
|
2,251.50p
|
85
|
|
04/03/2025
|
2,297.00p
|
2,287.21p
|
2,251.50p
|
2,251.50p
|
844
|
|
28/02/2025
|
2,297.00p
|
2,293.50p
|
2,274.75p
|
2,286.00p
|
0
|
|
27/02/2025
|
2,297.00p
|
2,298.50p
|
2,297.00p
|
2,298.50p
|
159
|
|
26/02/2025
|
2,297.50p
|
2,312.50p
|
2,286.00p
|
2,304.50p
|
0
|
|
25/02/2025
|
2,297.50p
|
2,289.65p
|
2,286.00p
|
2,286.00p
|
64
|
|
24/02/2025
|
2,297.50p
|
2,297.50p
|
2,287.50p
|
2,287.50p
|
105
|
|
21/02/2025
|
2,241.00p
|
2,330.75p
|
2,253.25p
|
2,289.50p
|
0
|
|
20/02/2025
|
2,241.00p
|
2,303.50p
|
2,281.50p
|
2,290.00p
|
0
|
|
19/02/2025
|
2,241.00p
|
2,330.00p
|
2,255.00p
|
2,293.00p
|
0
|
|
18/02/2025
|
2,241.00p
|
2,342.25p
|
2,255.50p
|
2,302.00p
|
0
|
|
17/02/2025
|
2,241.00p
|
2,310.25p
|
2,291.00p
|
2,300.50p
|
0
|
|
14/02/2025
|
2,241.00p
|
2,330.50p
|
2,265.25p
|
2,299.50p
|
0
|
|
13/02/2025
|
2,241.00p
|
2,301.00p
|
2,257.25p
|
2,291.00p
|
0
|
|
12/02/2025
|
2,241.00p
|
2,286.36p
|
2,274.75p
|
2,274.75p
|
60
|
|
11/02/2025
|
2,241.00p
|
2,286.59p
|
2,282.25p
|
2,282.25p
|
261
|
|
10/02/2025
|
2,241.00p
|
2,293.92p
|
2,288.00p
|
2,288.00p
|
16
|
|
07/02/2025
|
2,241.00p
|
2,301.75p
|
2,275.25p
|
2,286.50p
|
0
|
|
06/02/2025
|
2,241.00p
|
2,295.00p
|
2,284.37p
|
2,283.00p
|
393
|
|
05/02/2025
|
2,241.00p
|
2,310.75p
|
2,245.75p
|
2,283.00p
|
0
|
|
04/02/2025
|
2,241.00p
|
2,368.50p
|
2,266.50p
|
2,287.50p
|
0
|
|
03/02/2025
|
2,241.00p
|
2,287.50p
|
2,273.50p
|
2,287.50p
|
86
|
|
31/01/2025
|
2,241.00p
|
2,311.00p
|
2,308.00p
|
2,308.00p
|
13
|
|
30/01/2025
|
2,241.00p
|
2,341.50p
|
2,290.00p
|
2,308.50p
|
0
|
|
29/01/2025
|
2,241.00p
|
2,303.75p
|
2,281.00p
|
2,297.50p
|
0
|
|
28/01/2025
|
2,241.00p
|
2,293.00p
|
2,283.89p
|
2,293.00p
|
111
|
|
27/01/2025
|
2,241.00p
|
2,284.75p
|
2,248.25p
|
2,277.50p
|
0
|
|
24/01/2025
|
2,241.00p
|
2,277.75p
|
2,258.25p
|
2,268.75p
|
0
|
|
23/01/2025
|
2,241.00p
|
2,264.00p
|
2,249.00p
|
2,258.25p
|
0
|
|
22/01/2025
|
2,241.00p
|
2,265.25p
|
2,251.75p
|
2,256.75p
|
0
|
|
21/01/2025
|
2,241.00p
|
2,287.25p
|
2,210.75p
|
2,255.50p
|
0
|
|
20/01/2025
|
2,241.00p
|
2,246.00p
|
2,241.00p
|
2,246.00p
|
818
|
|
17/01/2025
|
2,190.00p
|
2,282.00p
|
2,212.25p
|
2,249.00p
|
0
|
|
16/01/2025
|
2,190.00p
|
2,255.00p
|
2,184.00p
|
2,219.75p
|
0
|
|
15/01/2025
|
2,190.00p
|
2,257.25p
|
2,164.75p
|
2,219.75p
|
0
|
|
14/01/2025
|
2,190.00p
|
2,226.75p
|
2,153.50p
|
2,188.25p
|
0
|
|
13/01/2025
|
2,190.00p
|
2,175.25p
|
2,160.80p
|
2,175.25p
|
439
|
|
10/01/2025
|
2,190.00p
|
2,201.04p
|
2,180.25p
|
2,180.25p
|
33
|
|
09/01/2025
|
2,190.00p
|
2,196.78p
|
2,194.25p
|
2,194.25p
|
49
|
|
08/01/2025
|
2,190.00p
|
2,230.75p
|
2,160.00p
|
2,194.25p
|
0
|
|
07/01/2025
|
2,190.00p
|
2,247.75p
|
2,177.50p
|
2,214.75p
|
0
|
|
06/01/2025
|
2,190.00p
|
2,255.25p
|
2,184.00p
|
2,219.50p
|
0
|
|
03/01/2025
|
2,190.00p
|
2,240.75p
|
2,168.75p
|
2,202.75p
|
0
|
|
02/01/2025
|
2,190.00p
|
2,218.50p
|
2,186.25p
|
2,203.75p
|
0
|
|
01/01/2025
|
2,190.00p
|
2,197.75p
|
2,184.50p
|
2,195.25p
|
0
|
|
31/12/2024
|
2,190.00p
|
2,197.75p
|
2,184.50p
|
2,195.25p
|
0
|
|
30/12/2024
|
2,190.00p
|
2,209.00p
|
2,173.25p
|
2,188.00p
|
0
|
|
27/12/2024
|
2,190.00p
|
2,221.25p
|
2,197.50p
|
2,207.25p
|
0
|
|
26/12/2024
|
2,190.00p
|
2,206.00p
|
2,187.00p
|
2,201.00p
|
0
|
|
25/12/2024
|
2,190.00p
|
2,206.00p
|
2,187.00p
|
2,201.00p
|
0
|
|
24/12/2024
|
2,190.00p
|
2,206.00p
|
2,187.00p
|
2,201.00p
|
0
|
|
23/12/2024
|
2,190.00p
|
2,203.25p
|
2,178.00p
|
2,187.00p
|
0
|
|
20/12/2024
|
2,190.00p
|
2,197.00p
|
2,161.00p
|
2,197.00p
|
0
|