UBS (IRL) ETF Gl Gen Eq Hdg GBP Acc
(GENG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,263.00p
|
2,263.00p
|
2,258.00p
|
2,235.75p
|
818
|
|
21/11/2024
|
2,226.00p
|
2,265.25p
|
2,187.75p
|
2,235.75p
|
0
|
|
20/11/2024
|
2,226.00p
|
2,250.50p
|
2,187.00p
|
2,212.25p
|
0
|
|
19/11/2024
|
2,226.00p
|
2,250.25p
|
2,183.00p
|
2,219.25p
|
0
|
|
18/11/2024
|
2,226.00p
|
2,228.00p
|
2,216.50p
|
2,224.50p
|
0
|
|
15/11/2024
|
2,226.00p
|
2,226.00p
|
2,223.25p
|
2,245.50p
|
2
|
|
14/11/2024
|
2,243.00p
|
2,245.50p
|
2,242.50p
|
2,245.50p
|
818
|
|
13/11/2024
|
2,248.00p
|
2,270.00p
|
2,195.00p
|
2,241.00p
|
0
|
|
12/11/2024
|
2,248.00p
|
2,248.00p
|
2,241.00p
|
2,241.00p
|
668
|
|
11/11/2024
|
2,213.00p
|
2,264.00p
|
2,258.43p
|
2,264.00p
|
32
|
|
08/11/2024
|
2,213.00p
|
2,277.00p
|
2,209.75p
|
2,242.25p
|
0
|
|
07/11/2024
|
2,213.00p
|
2,271.75p
|
2,219.25p
|
2,241.25p
|
0
|
|
06/11/2024
|
2,213.00p
|
2,268.25p
|
2,215.75p
|
2,231.50p
|
0
|
|
05/11/2024
|
2,213.00p
|
2,215.98p
|
2,215.75p
|
2,215.75p
|
9
|
|
04/11/2024
|
2,213.00p
|
2,213.00p
|
2,207.50p
|
2,207.50p
|
409
|
|
01/11/2024
|
2,213.50p
|
2,243.75p
|
2,169.50p
|
2,213.50p
|
0
|
|
31/10/2024
|
2,213.50p
|
2,245.50p
|
2,174.00p
|
2,201.00p
|
0
|
|
30/10/2024
|
2,213.50p
|
2,227.50p
|
2,213.50p
|
2,232.50p
|
818
|
|
29/10/2024
|
2,228.50p
|
2,232.50p
|
2,227.36p
|
2,232.50p
|
89
|
|
28/10/2024
|
2,228.50p
|
2,265.25p
|
2,206.75p
|
2,236.50p
|
0
|
|
25/10/2024
|
2,228.50p
|
2,231.00p
|
2,228.50p
|
2,231.00p
|
409
|
|
24/10/2024
|
2,244.50p
|
2,276.25p
|
2,209.25p
|
2,234.00p
|
0
|
|
23/10/2024
|
2,244.50p
|
2,244.50p
|
2,234.00p
|
2,234.00p
|
215
|
|
22/10/2024
|
2,270.50p
|
2,268.00p
|
2,210.00p
|
2,239.75p
|
0
|
|
21/10/2024
|
2,270.50p
|
2,295.00p
|
2,226.00p
|
2,254.00p
|
0
|
|
18/10/2024
|
2,270.50p
|
2,299.50p
|
2,236.25p
|
2,269.25p
|
0
|
|
17/10/2024
|
2,270.50p
|
2,271.00p
|
2,269.25p
|
2,269.25p
|
642
|
|
16/10/2024
|
2,241.25p
|
2,269.50p
|
2,263.36p
|
2,269.50p
|
220
|
|
15/10/2024
|
2,241.25p
|
2,296.75p
|
2,219.25p
|
2,264.00p
|
0
|
|
14/10/2024
|
2,241.25p
|
2,278.25p
|
2,217.00p
|
2,247.00p
|
0
|
|
11/10/2024
|
2,219.00p
|
2,269.25p
|
2,206.25p
|
2,241.25p
|
0
|
|
10/10/2024
|
2,219.00p
|
2,221.60p
|
2,217.14p
|
2,217.50p
|
70
|
|
09/10/2024
|
2,207.50p
|
2,249.25p
|
2,190.25p
|
2,222.00p
|
0
|
|
08/10/2024
|
2,207.50p
|
2,242.00p
|
2,178.75p
|
2,205.50p
|
0
|
|
07/10/2024
|
2,207.50p
|
2,216.50p
|
2,201.00p
|
2,206.75p
|
0
|
|
04/10/2024
|
2,207.50p
|
2,207.50p
|
2,203.37p
|
2,203.50p
|
46
|
|
03/10/2024
|
2,193.00p
|
2,193.00p
|
2,191.00p
|
2,191.00p
|
22
|
|
02/10/2024
|
2,199.50p
|
2,236.75p
|
2,176.50p
|
2,203.25p
|
0
|
|
01/10/2024
|
2,199.50p
|
2,254.50p
|
2,176.50p
|
2,205.00p
|
0
|
|
30/09/2024
|
2,199.50p
|
2,251.50p
|
2,186.75p
|
2,215.50p
|
0
|
|
27/09/2024
|
2,199.50p
|
2,262.75p
|
2,192.00p
|
2,233.50p
|
0
|
|
26/09/2024
|
2,199.50p
|
2,257.25p
|
2,182.25p
|
2,217.75p
|
0
|
|
25/09/2024
|
2,199.50p
|
2,250.75p
|
2,174.25p
|
2,209.00p
|
0
|
|
24/09/2024
|
2,199.50p
|
2,225.00p
|
2,180.25p
|
2,219.00p
|
0
|
|
23/09/2024
|
2,199.50p
|
2,248.50p
|
2,192.25p
|
2,215.00p
|
0
|
|
20/09/2024
|
2,199.50p
|
2,244.75p
|
2,176.25p
|
2,209.50p
|
0
|
|
19/09/2024
|
2,199.50p
|
2,230.25p
|
2,201.50p
|
2,219.00p
|
0
|
|
18/09/2024
|
2,199.50p
|
2,211.25p
|
2,197.50p
|
2,201.50p
|
0
|
|
17/09/2024
|
2,199.50p
|
2,244.00p
|
2,187.00p
|
2,209.00p
|
0
|
|
16/09/2024
|
2,199.50p
|
2,200.00p
|
2,195.50p
|
2,195.50p
|
1,093
|
|
13/09/2024
|
2,144.50p
|
2,221.00p
|
2,151.00p
|
2,169.00p
|
0
|
|
12/09/2024
|
2,144.50p
|
2,169.00p
|
2,168.85p
|
2,152.50p
|
3,744
|
|
11/09/2024
|
2,144.50p
|
2,192.50p
|
2,130.50p
|
2,166.75p
|
0
|
|
10/09/2024
|
2,144.50p
|
2,180.99p
|
2,166.75p
|
2,166.75p
|
312
|
|
09/09/2024
|
2,144.50p
|
2,176.25p
|
2,141.25p
|
2,170.00p
|
0
|
|
06/09/2024
|
2,144.50p
|
2,209.75p
|
2,131.75p
|
2,158.00p
|
0
|
|
05/09/2024
|
2,144.50p
|
2,185.75p
|
2,169.50p
|
2,173.00p
|
0
|
|
04/09/2024
|
2,144.50p
|
2,209.25p
|
2,161.00p
|
2,175.75p
|
0
|
|
03/09/2024
|
2,144.50p
|
2,215.25p
|
2,154.75p
|
2,178.25p
|
0
|
|
02/09/2024
|
2,144.50p
|
2,192.75p
|
2,178.00p
|
2,178.25p
|
0
|
|
30/08/2024
|
2,144.50p
|
2,220.25p
|
2,155.75p
|
2,178.25p
|
0
|
|
29/08/2024
|
2,144.50p
|
2,205.25p
|
2,153.75p
|
2,173.25p
|
0
|
|
28/08/2024
|
2,144.50p
|
2,168.00p
|
2,158.50p
|
2,164.75p
|
0
|
|
27/08/2024
|
2,144.50p
|
2,193.00p
|
2,134.75p
|
2,159.00p
|
0
|
|
26/08/2024
|
2,144.50p
|
2,144.50p
|
2,135.25p
|
2,135.25p
|
138
|
|
23/08/2024
|
2,144.50p
|
2,144.50p
|
2,135.25p
|
2,135.25p
|
138
|
|
22/08/2024
|
2,144.50p
|
2,144.50p
|
2,135.25p
|
2,135.25p
|
138
|
|
21/08/2024
|
2,132.50p
|
2,133.50p
|
2,128.25p
|
2,128.25p
|
2,893
|
|
20/08/2024
|
2,097.50p
|
2,159.75p
|
2,090.75p
|
2,125.00p
|
0
|
|
19/08/2024
|
2,097.50p
|
2,159.25p
|
2,112.50p
|
2,131.25p
|
0
|
|
16/08/2024
|
2,097.50p
|
2,142.50p
|
2,076.25p
|
2,112.50p
|
0
|
|
15/08/2024
|
2,097.50p
|
2,112.25p
|
2,097.50p
|
2,112.25p
|
818
|
|
14/08/2024
|
2,022.75p
|
2,110.50p
|
2,070.00p
|
2,084.75p
|
0
|
|
13/08/2024
|
2,022.75p
|
2,090.50p
|
2,056.00p
|
2,070.00p
|
0
|
|
12/08/2024
|
2,022.75p
|
2,069.11p
|
2,056.00p
|
2,056.00p
|
37
|
|
09/08/2024
|
2,022.75p
|
2,081.00p
|
2,047.50p
|
2,059.00p
|
0
|
|
08/08/2024
|
2,022.75p
|
2,078.25p
|
2,020.50p
|
2,049.50p
|
0
|
|
07/08/2024
|
2,022.75p
|
2,054.00p
|
2,042.89p
|
2,054.00p
|
125
|
|
06/08/2024
|
2,101.00p
|
2,101.00p
|
1,974.55p
|
2,022.75p
|
0
|
|
05/08/2024
|
2,101.00p
|
2,064.25p
|
1,965.85p
|
2,006.00p
|
0
|
|
02/08/2024
|
2,101.00p
|
2,109.25p
|
2,036.00p
|
2,040.50p
|
0
|
|
01/08/2024
|
2,101.00p
|
2,101.00p
|
2,090.50p
|
2,090.50p
|
20,000
|
|
31/07/2024
|
2,094.50p
|
2,125.25p
|
2,105.00p
|
2,114.50p
|
0
|
|
30/07/2024
|
2,094.50p
|
2,114.25p
|
2,096.00p
|
2,105.00p
|
0
|
|
29/07/2024
|
2,094.50p
|
2,112.25p
|
2,094.25p
|
2,098.25p
|
0
|
|
26/07/2024
|
2,094.50p
|
2,099.75p
|
2,085.25p
|
2,090.75p
|
0
|
|
25/07/2024
|
2,094.50p
|
2,092.25p
|
2,071.00p
|
2,090.75p
|
0
|
|
24/07/2024
|
2,094.50p
|
2,098.25p
|
2,079.75p
|
2,085.00p
|
0
|
|
23/07/2024
|
2,094.50p
|
2,107.00p
|
2,092.75p
|
2,098.25p
|
0
|
|
22/07/2024
|
2,094.50p
|
2,101.25p
|
2,084.50p
|
2,097.25p
|
0
|
|
19/07/2024
|
2,094.50p
|
2,117.50p
|
2,082.25p
|
2,084.50p
|
0
|
|
18/07/2024
|
2,094.50p
|
2,162.75p
|
2,097.25p
|
2,117.50p
|
0
|
|
17/07/2024
|
2,094.50p
|
2,113.75p
|
2,099.25p
|
2,110.00p
|
0
|
|
16/07/2024
|
2,094.50p
|
2,101.50p
|
2,093.65p
|
2,101.50p
|
238
|
|
15/07/2024
|
2,036.00p
|
2,095.00p
|
2,086.91p
|
2,091.00p
|
87
|
|
12/07/2024
|
2,036.00p
|
2,099.25p
|
2,083.00p
|
2,097.00p
|
0
|
|
11/07/2024
|
2,036.00p
|
2,084.50p
|
2,056.00p
|
2,083.00p
|
0
|
|
10/07/2024
|
2,036.00p
|
2,056.00p
|
2,054.56p
|
2,056.00p
|
37
|
|
09/07/2024
|
2,036.00p
|
2,051.25p
|
2,039.00p
|
2,040.50p
|
0
|
|
08/07/2024
|
2,036.00p
|
2,058.50p
|
2,042.00p
|
2,050.75p
|
0
|
|
05/07/2024
|
2,036.00p
|
2,054.00p
|
2,036.75p
|
2,042.00p
|
0
|
|
04/07/2024
|
2,036.00p
|
2,053.25p
|
2,044.00p
|
2,050.25p
|
0
|
|
03/07/2024
|
2,036.00p
|
2,044.00p
|
2,040.78p
|
2,044.00p
|
2,199
|
|
02/07/2024
|
2,036.00p
|
2,037.31p
|
2,034.25p
|
2,034.25p
|
363
|
|
01/07/2024
|
2,094.50p
|
2,044.87p
|
2,042.00p
|
2,042.00p
|
4
|
|
28/06/2024
|
2,094.50p
|
2,054.25p
|
2,043.75p
|
2,045.75p
|
0
|
|
27/06/2024
|
2,094.50p
|
2,051.50p
|
2,040.50p
|
2,044.75p
|
0
|
|
26/06/2024
|
2,094.50p
|
2,069.50p
|
2,045.25p
|
2,046.75p
|
0
|
|
25/06/2024
|
2,094.50p
|
2,078.25p
|
2,063.50p
|
2,066.25p
|
0
|
|
24/06/2024
|
2,094.50p
|
2,076.25p
|
2,052.75p
|
2,075.75p
|
0
|
|
21/06/2024
|
2,094.50p
|
2,059.00p
|
2,047.00p
|
2,052.75p
|
0
|
|
20/06/2024
|
2,094.50p
|
2,052.00p
|
2,051.19p
|
2,052.00p
|
1,363
|
|
19/06/2024
|
2,094.50p
|
2,050.25p
|
2,040.25p
|
2,043.25p
|
0
|
|
18/06/2024
|
2,094.50p
|
2,044.75p
|
2,028.25p
|
2,043.50p
|
0
|
|
17/06/2024
|
2,094.50p
|
2,033.00p
|
2,021.50p
|
2,028.25p
|
0
|
|
14/06/2024
|
2,094.50p
|
2,021.50p
|
2,015.63p
|
2,021.50p
|
20
|
|
13/06/2024
|
2,094.50p
|
2,065.75p
|
2,035.75p
|
2,038.75p
|
0
|
|
12/06/2024
|
2,094.50p
|
2,069.00p
|
2,042.00p
|
2,065.75p
|
0
|
|
11/06/2024
|
2,094.50p
|
2,066.50p
|
2,038.00p
|
2,042.00p
|
0
|
|
10/06/2024
|
2,094.50p
|
2,065.23p
|
2,056.75p
|
2,056.75p
|
37
|
|
07/06/2024
|
2,094.50p
|
2,081.25p
|
2,059.25p
|
2,070.75p
|
0
|
|
06/06/2024
|
2,094.50p
|
2,082.00p
|
2,064.00p
|
2,078.00p
|
0
|
|
05/06/2024
|
2,094.50p
|
2,069.50p
|
2,054.75p
|
2,064.00p
|
0
|
|
04/06/2024
|
2,094.50p
|
2,067.25p
|
2,047.25p
|
2,054.75p
|
0
|
|
03/06/2024
|
2,094.50p
|
2,073.25p
|
2,044.00p
|
2,061.00p
|
0
|
|
31/05/2024
|
2,094.50p
|
2,044.00p
|
2,039.30p
|
2,044.00p
|
490
|
|
30/05/2024
|
2,094.50p
|
2,036.00p
|
2,020.25p
|
2,034.50p
|
0
|
|
29/05/2024
|
2,094.50p
|
2,057.50p
|
2,025.25p
|
2,029.25p
|
0
|
|
28/05/2024
|
2,094.50p
|
2,073.75p
|
2,052.25p
|
2,057.50p
|
0
|
|
27/05/2024
|
2,094.50p
|
2,069.75p
|
2,056.00p
|
2,066.25p
|
0
|