UBS (IRL) ETF Gl Gen Eq Hdg GBP Acc
(GENG)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
2,297.00p
|
2,177.75p
|
2,069.25p
|
2,086.50p
|
0
|
|
03/04/2025
|
2,297.00p
|
2,227.00p
|
2,165.00p
|
2,177.75p
|
0
|
|
02/04/2025
|
2,297.00p
|
2,237.00p
|
2,206.00p
|
2,227.00p
|
0
|
|
01/04/2025
|
2,297.00p
|
2,231.25p
|
2,203.75p
|
2,226.25p
|
0
|
|
28/03/2025
|
2,297.00p
|
2,243.50p
|
2,211.25p
|
2,219.00p
|
0
|
|
27/03/2025
|
2,297.00p
|
2,249.25p
|
2,229.50p
|
2,237.50p
|
0
|
|
26/03/2025
|
2,297.00p
|
2,250.14p
|
2,244.50p
|
2,244.50p
|
26
|
|
25/03/2025
|
2,297.00p
|
2,262.75p
|
2,240.00p
|
2,249.25p
|
0
|
|
24/03/2025
|
2,297.00p
|
2,244.36p
|
2,241.25p
|
2,241.25p
|
5
|
|
21/03/2025
|
2,297.00p
|
2,256.50p
|
2,208.25p
|
2,228.00p
|
0
|
|
20/03/2025
|
2,297.00p
|
2,249.75p
|
2,220.50p
|
2,236.75p
|
0
|
|
19/03/2025
|
2,297.00p
|
2,235.25p
|
2,218.50p
|
2,234.00p
|
0
|
|
18/03/2025
|
2,297.00p
|
2,242.25p
|
2,221.50p
|
2,227.25p
|
0
|
|
17/03/2025
|
2,297.00p
|
2,236.25p
|
2,204.50p
|
2,231.25p
|
0
|
|
14/03/2025
|
2,297.00p
|
2,222.00p
|
2,192.25p
|
2,213.75p
|
0
|
|
13/03/2025
|
2,297.00p
|
2,203.03p
|
2,192.50p
|
2,192.50p
|
61
|
|
12/03/2025
|
2,297.00p
|
2,200.25p
|
2,196.35p
|
2,200.25p
|
174
|
|
11/03/2025
|
2,297.00p
|
2,238.09p
|
2,205.00p
|
2,205.00p
|
634
|
|
10/03/2025
|
2,297.00p
|
2,256.32p
|
2,245.00p
|
2,245.00p
|
16
|
|
07/03/2025
|
2,297.00p
|
2,258.00p
|
2,231.25p
|
2,241.50p
|
0
|
|
06/03/2025
|
2,297.00p
|
2,267.25p
|
2,241.50p
|
2,257.50p
|
0
|
|
05/03/2025
|
2,297.00p
|
2,267.05p
|
2,251.50p
|
2,251.50p
|
85
|
|
04/03/2025
|
2,297.00p
|
2,287.21p
|
2,251.50p
|
2,251.50p
|
844
|
|
28/02/2025
|
2,297.00p
|
2,293.50p
|
2,274.75p
|
2,286.00p
|
0
|
|
27/02/2025
|
2,297.00p
|
2,298.50p
|
2,297.00p
|
2,298.50p
|
159
|
|
26/02/2025
|
2,297.50p
|
2,312.50p
|
2,286.00p
|
2,304.50p
|
0
|
|
25/02/2025
|
2,297.50p
|
2,289.65p
|
2,286.00p
|
2,286.00p
|
64
|
|
24/02/2025
|
2,297.50p
|
2,297.50p
|
2,287.50p
|
2,287.50p
|
105
|
|
21/02/2025
|
2,241.00p
|
2,330.75p
|
2,253.25p
|
2,289.50p
|
0
|
|
20/02/2025
|
2,241.00p
|
2,303.50p
|
2,281.50p
|
2,290.00p
|
0
|
|
19/02/2025
|
2,241.00p
|
2,330.00p
|
2,255.00p
|
2,293.00p
|
0
|
|
18/02/2025
|
2,241.00p
|
2,342.25p
|
2,255.50p
|
2,302.00p
|
0
|
|
17/02/2025
|
2,241.00p
|
2,310.25p
|
2,291.00p
|
2,300.50p
|
0
|
|
14/02/2025
|
2,241.00p
|
2,330.50p
|
2,265.25p
|
2,299.50p
|
0
|
|
13/02/2025
|
2,241.00p
|
2,301.00p
|
2,257.25p
|
2,291.00p
|
0
|
|
12/02/2025
|
2,241.00p
|
2,286.36p
|
2,274.75p
|
2,274.75p
|
60
|
|
11/02/2025
|
2,241.00p
|
2,286.59p
|
2,282.25p
|
2,282.25p
|
261
|
|
10/02/2025
|
2,241.00p
|
2,293.92p
|
2,288.00p
|
2,288.00p
|
16
|
|
07/02/2025
|
2,241.00p
|
2,301.75p
|
2,275.25p
|
2,286.50p
|
0
|
|
06/02/2025
|
2,241.00p
|
2,295.00p
|
2,284.37p
|
2,283.00p
|
393
|
|
05/02/2025
|
2,241.00p
|
2,310.75p
|
2,245.75p
|
2,283.00p
|
0
|
|
04/02/2025
|
2,241.00p
|
2,368.50p
|
2,266.50p
|
2,287.50p
|
0
|
|
03/02/2025
|
2,241.00p
|
2,287.50p
|
2,273.50p
|
2,287.50p
|
86
|
|
31/01/2025
|
2,241.00p
|
2,311.00p
|
2,308.00p
|
2,308.00p
|
13
|
|
30/01/2025
|
2,241.00p
|
2,341.50p
|
2,290.00p
|
2,308.50p
|
0
|
|
29/01/2025
|
2,241.00p
|
2,303.75p
|
2,281.00p
|
2,297.50p
|
0
|
|
28/01/2025
|
2,241.00p
|
2,293.00p
|
2,283.89p
|
2,293.00p
|
111
|
|
27/01/2025
|
2,241.00p
|
2,284.75p
|
2,248.25p
|
2,277.50p
|
0
|
|
24/01/2025
|
2,241.00p
|
2,277.75p
|
2,258.25p
|
2,268.75p
|
0
|
|
23/01/2025
|
2,241.00p
|
2,264.00p
|
2,249.00p
|
2,258.25p
|
0
|
|
22/01/2025
|
2,241.00p
|
2,265.25p
|
2,251.75p
|
2,256.75p
|
0
|
|
21/01/2025
|
2,241.00p
|
2,287.25p
|
2,210.75p
|
2,255.50p
|
0
|
|
20/01/2025
|
2,241.00p
|
2,246.00p
|
2,241.00p
|
2,246.00p
|
818
|
|
17/01/2025
|
2,190.00p
|
2,282.00p
|
2,212.25p
|
2,249.00p
|
0
|
|
16/01/2025
|
2,190.00p
|
2,255.00p
|
2,184.00p
|
2,219.75p
|
0
|
|
15/01/2025
|
2,190.00p
|
2,257.25p
|
2,164.75p
|
2,219.75p
|
0
|
|
14/01/2025
|
2,190.00p
|
2,226.75p
|
2,153.50p
|
2,188.25p
|
0
|
|
13/01/2025
|
2,190.00p
|
2,175.25p
|
2,160.80p
|
2,175.25p
|
439
|
|
10/01/2025
|
2,190.00p
|
2,201.04p
|
2,180.25p
|
2,180.25p
|
33
|
|
09/01/2025
|
2,190.00p
|
2,196.78p
|
2,194.25p
|
2,194.25p
|
49
|
|
08/01/2025
|
2,190.00p
|
2,230.75p
|
2,160.00p
|
2,194.25p
|
0
|
|
07/01/2025
|
2,190.00p
|
2,247.75p
|
2,177.50p
|
2,214.75p
|
0
|
|
06/01/2025
|
2,190.00p
|
2,255.25p
|
2,184.00p
|
2,219.50p
|
0
|
|
03/01/2025
|
2,190.00p
|
2,240.75p
|
2,168.75p
|
2,202.75p
|
0
|
|
02/01/2025
|
2,190.00p
|
2,218.50p
|
2,186.25p
|
2,203.75p
|
0
|
|
01/01/2025
|
2,190.00p
|
2,197.75p
|
2,184.50p
|
2,195.25p
|
0
|
|
31/12/2024
|
2,190.00p
|
2,197.75p
|
2,184.50p
|
2,195.25p
|
0
|
|
30/12/2024
|
2,190.00p
|
2,209.00p
|
2,173.25p
|
2,188.00p
|
0
|
|
27/12/2024
|
2,190.00p
|
2,221.25p
|
2,197.50p
|
2,207.25p
|
0
|
|
26/12/2024
|
2,190.00p
|
2,206.00p
|
2,187.00p
|
2,201.00p
|
0
|
|
25/12/2024
|
2,190.00p
|
2,206.00p
|
2,187.00p
|
2,201.00p
|
0
|
|
24/12/2024
|
2,190.00p
|
2,206.00p
|
2,187.00p
|
2,201.00p
|
0
|
|
23/12/2024
|
2,190.00p
|
2,203.25p
|
2,178.00p
|
2,187.00p
|
0
|
|
20/12/2024
|
2,190.00p
|
2,197.00p
|
2,161.00p
|
2,197.00p
|
0
|
|
19/12/2024
|
2,190.00p
|
2,190.00p
|
2,188.00p
|
2,188.00p
|
409
|
|
18/12/2024
|
2,250.00p
|
2,243.00p
|
2,221.50p
|
2,232.00p
|
0
|
|
17/12/2024
|
2,250.00p
|
2,248.00p
|
2,229.00p
|
2,238.75p
|
0
|
|
16/12/2024
|
2,250.00p
|
2,254.75p
|
2,230.50p
|
2,244.50p
|
0
|
|
13/12/2024
|
2,250.00p
|
2,250.00p
|
2,243.00p
|
2,243.00p
|
818
|
|
12/12/2024
|
2,283.50p
|
2,286.25p
|
2,223.50p
|
2,257.25p
|
0
|
|
11/12/2024
|
2,283.50p
|
2,290.75p
|
2,248.25p
|
2,257.25p
|
0
|
|
10/12/2024
|
2,283.50p
|
2,270.49p
|
2,263.50p
|
2,263.50p
|
32
|
|
09/12/2024
|
2,283.50p
|
2,283.50p
|
2,281.50p
|
2,281.50p
|
818
|
|
06/12/2024
|
2,279.50p
|
2,317.00p
|
2,255.50p
|
2,281.75p
|
0
|
|
05/12/2024
|
2,279.50p
|
2,280.50p
|
2,275.40p
|
2,280.50p
|
191
|
|
04/12/2024
|
2,279.50p
|
2,301.00p
|
2,244.50p
|
2,273.00p
|
0
|
|
03/12/2024
|
2,279.50p
|
2,285.47p
|
2,270.00p
|
2,275.00p
|
2,451
|
|
02/12/2024
|
2,274.50p
|
2,278.00p
|
2,271.00p
|
2,278.00p
|
3,351
|
|
29/11/2024
|
2,285.00p
|
2,289.75p
|
2,273.00p
|
2,282.25p
|
0
|
|
28/11/2024
|
2,285.00p
|
2,285.00p
|
2,280.50p
|
2,280.50p
|
891
|
|
27/11/2024
|
2,271.00p
|
2,307.75p
|
2,248.75p
|
2,277.75p
|
0
|
|
26/11/2024
|
2,271.00p
|
2,271.00p
|
2,269.50p
|
2,269.50p
|
818
|
|
25/11/2024
|
2,263.00p
|
2,286.00p
|
2,276.52p
|
2,286.00p
|
219
|
|
22/11/2024
|
2,263.00p
|
2,263.00p
|
2,258.00p
|
2,235.75p
|
818
|
|
21/11/2024
|
2,226.00p
|
2,265.25p
|
2,187.75p
|
2,235.75p
|
0
|
|
20/11/2024
|
2,226.00p
|
2,250.50p
|
2,187.00p
|
2,212.25p
|
0
|
|
19/11/2024
|
2,226.00p
|
2,250.25p
|
2,183.00p
|
2,219.25p
|
0
|
|
18/11/2024
|
2,226.00p
|
2,228.00p
|
2,216.50p
|
2,224.50p
|
0
|
|
15/11/2024
|
2,226.00p
|
2,226.00p
|
2,223.25p
|
2,245.50p
|
2
|
|
14/11/2024
|
2,243.00p
|
2,245.50p
|
2,242.50p
|
2,245.50p
|
818
|
|
13/11/2024
|
2,248.00p
|
2,270.00p
|
2,195.00p
|
2,241.00p
|
0
|
|
12/11/2024
|
2,248.00p
|
2,248.00p
|
2,241.00p
|
2,241.00p
|
668
|
|
11/11/2024
|
2,213.00p
|
2,264.00p
|
2,258.43p
|
2,264.00p
|
32
|
|
08/11/2024
|
2,213.00p
|
2,277.00p
|
2,209.75p
|
2,242.25p
|
0
|
|
07/11/2024
|
2,213.00p
|
2,271.75p
|
2,219.25p
|
2,241.25p
|
0
|
|
06/11/2024
|
2,213.00p
|
2,268.25p
|
2,215.75p
|
2,231.50p
|
0
|
|
05/11/2024
|
2,213.00p
|
2,215.98p
|
2,215.75p
|
2,215.75p
|
9
|
|
04/11/2024
|
2,213.00p
|
2,213.00p
|
2,207.50p
|
2,207.50p
|
409
|
|
01/11/2024
|
2,213.50p
|
2,243.75p
|
2,169.50p
|
2,213.50p
|
0
|
|
31/10/2024
|
2,213.50p
|
2,245.50p
|
2,174.00p
|
2,201.00p
|
0
|
|
30/10/2024
|
2,213.50p
|
2,227.50p
|
2,213.50p
|
2,232.50p
|
818
|
|
29/10/2024
|
2,228.50p
|
2,232.50p
|
2,227.36p
|
2,232.50p
|
89
|
|
28/10/2024
|
2,228.50p
|
2,265.25p
|
2,206.75p
|
2,236.50p
|
0
|
|
25/10/2024
|
2,228.50p
|
2,231.00p
|
2,228.50p
|
2,231.00p
|
409
|
|
24/10/2024
|
2,244.50p
|
2,276.25p
|
2,209.25p
|
2,234.00p
|
0
|
|
23/10/2024
|
2,244.50p
|
2,244.50p
|
2,234.00p
|
2,234.00p
|
215
|
|
22/10/2024
|
2,270.50p
|
2,268.00p
|
2,210.00p
|
2,239.75p
|
0
|
|
21/10/2024
|
2,270.50p
|
2,295.00p
|
2,226.00p
|
2,254.00p
|
0
|
|
18/10/2024
|
2,270.50p
|
2,299.50p
|
2,236.25p
|
2,269.25p
|
0
|
|
17/10/2024
|
2,270.50p
|
2,271.00p
|
2,269.25p
|
2,269.25p
|
642
|
|
16/10/2024
|
2,241.25p
|
2,269.50p
|
2,263.36p
|
2,269.50p
|
220
|
|
15/10/2024
|
2,241.25p
|
2,296.75p
|
2,219.25p
|
2,264.00p
|
0
|
|
14/10/2024
|
2,241.25p
|
2,278.25p
|
2,217.00p
|
2,247.00p
|
0
|
|
11/10/2024
|
2,219.00p
|
2,269.25p
|
2,206.25p
|
2,241.25p
|
0
|
|
10/10/2024
|
2,219.00p
|
2,221.60p
|
2,217.14p
|
2,217.50p
|
70
|
|
09/10/2024
|
2,207.50p
|
2,249.25p
|
2,190.25p
|
2,222.00p
|
0
|
|
08/10/2024
|
2,207.50p
|
2,242.00p
|
2,178.75p
|
2,205.50p
|
0
|
|
07/10/2024
|
2,207.50p
|
2,216.50p
|
2,201.00p
|
2,206.75p
|
0
|